752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,212900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,212800,82581976760,8090,8090,8090,8090,0
|
|
20250207,212700,82581976760,8090,8090,8090,8090,0
|
|
20250207,212600,82581976760,8090,8090,8090,8090,0
|
|
20250207,212500,82581976760,8090,8090,8090,8090,0
|
|
20250207,212400,82581976760,8090,8090,8090,8090,0
|
|
20250207,212300,82581976760,8090,8090,8090,8090,0
|
|
20250207,212200,82581976760,8090,8090,8090,8090,0
|
|
20250207,212100,82581976760,8090,8090,8090,8090,0
|
|
20250207,212000,82581976760,8090,8090,8090,8090,0
|
|
20250207,211900,82581976760,8090,8090,8090,8090,0
|
|
20250207,211800,82581976760,8090,8090,8090,8090,0
|
|
20250207,211700,82581976760,8090,8090,8090,8090,0
|
|
20250207,211600,82581976760,8090,8090,8090,8090,0
|
|
20250207,211500,82581976760,8090,8090,8090,8090,0
|
|
20250207,211400,82581976760,8090,8090,8090,8090,0
|
|
20250207,211300,82581976760,8090,8090,8090,8090,0
|
|
20250207,211200,82581976760,8090,8090,8090,8090,0
|
|
20250207,211100,82581976760,8090,8090,8090,8090,0
|
|
20250207,211000,82581976760,8090,8090,8090,8090,0
|
|
20250207,210900,82581976760,8090,8090,8090,8090,0
|
|
20250207,210800,82581976760,8090,8090,8090,8090,0
|
|
20250207,210700,82581976760,8090,8090,8090,8090,0
|
|
20250207,210600,82581976760,8090,8090,8090,8090,0
|
|
20250207,210500,82581976760,8090,8090,8090,8090,0
|
|
20250207,210400,82581976760,8090,8090,8090,8090,0
|
|
20250207,210300,82581976760,8090,8090,8090,8090,0
|
|
20250207,210200,82581976760,8090,8090,8090,8090,0
|
|
20250207,210100,82581976760,8090,8090,8090,8090,0
|
|
20250207,210000,82581976760,8090,8090,8090,8090,0
|
|
20250207,205900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,205800,82581976760,8090,8090,8090,8090,0
|
|
20250207,205700,82581976760,8090,8090,8090,8090,0
|
|
20250207,205600,82581976760,8090,8090,8090,8090,0
|
|
20250207,205500,82581976760,8090,8090,8090,8090,0
|
|
20250207,205400,82581976760,8090,8090,8090,8090,0
|
|
20250207,205300,82581976760,8090,8090,8090,8090,0
|
|
20250207,205200,82581976760,8090,8090,8090,8090,0
|
|
20250207,205100,82581976760,8090,8090,8090,8090,0
|
|
20250207,205000,82581976760,8090,8090,8090,8090,0
|
|
20250207,204900,82581976760,8090,8090,8090,8090,0
|
|
20250207,204800,82581976760,8090,8090,8090,8090,0
|
|
20250207,204700,82581976760,8090,8090,8090,8090,0
|
|
20250207,204600,82581976760,8090,8090,8090,8090,0
|
|
20250207,204500,82581976760,8090,8090,8090,8090,0
|
|
20250207,204400,82581976760,8090,8090,8090,8090,0
|
|
20250207,204300,82581976760,8090,8090,8090,8090,0
|
|
20250207,204200,82581976760,8090,8090,8090,8090,0
|
|
20250207,204100,82581976760,8090,8090,8090,8090,0
|
|
20250207,204000,82581976760,8090,8090,8090,8090,0
|
|
20250207,203900,82581976760,8090,8090,8090,8090,0
|
|
20250207,203800,82581976760,8090,8090,8090,8090,0
|
|
20250207,203700,82581976760,8090,8090,8090,8090,0
|
|
20250207,203600,82581976760,8090,8090,8090,8090,0
|
|
20250207,203500,82581976760,8090,8090,8090,8090,0
|
|
20250207,203400,82581976760,8090,8090,8090,8090,0
|
|
20250207,203300,82581976760,8090,8090,8090,8090,0
|
|
20250207,203200,82581976760,8090,8090,8090,8090,0
|
|
20250207,203100,82581976760,8090,8090,8090,8090,0
|
|
20250207,203000,82581976760,8090,8090,8090,8090,0
|
|
20250207,202900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,202800,82581976760,8090,8090,8090,8090,0
|
|
20250207,202700,82581976760,8090,8090,8090,8090,0
|
|
20250207,202600,82581976760,8090,8090,8090,8090,0
|
|
20250207,202500,82581976760,8090,8090,8090,8090,0
|
|
20250207,202400,82581976760,8090,8090,8090,8090,0
|
|
20250207,202300,82581976760,8090,8090,8090,8090,0
|
|
20250207,202200,82581976760,8090,8090,8090,8090,0
|
|
20250207,202100,82581976760,8090,8090,8090,8090,0
|
|
20250207,202000,82581976760,8090,8090,8090,8090,0
|
|
20250207,201900,82581976760,8090,8090,8090,8090,0
|
|
20250207,201800,82581976760,8090,8090,8090,8090,0
|
|
20250207,201700,82581976760,8090,8090,8090,8090,0
|
|
20250207,201600,82581976760,8090,8090,8090,8090,0
|
|
20250207,201500,82581976760,8090,8090,8090,8090,0
|
|
20250207,201400,82581976760,8090,8090,8090,8090,0
|
|
20250207,201300,82581976760,8090,8090,8090,8090,0
|
|
20250207,201200,82581976760,8090,8090,8090,8090,0
|
|
20250207,201100,82581976760,8090,8090,8090,8090,0
|
|
20250207,201000,82581976760,8090,8090,8090,8090,0
|
|
20250207,200900,82581976760,8090,8090,8090,8090,0
|
|
20250207,200800,82581976760,8090,8090,8090,8090,0
|
|
20250207,200700,82581976760,8090,8090,8090,8090,0
|
|
20250207,200600,82581976760,8090,8090,8090,8090,0
|
|
20250207,200500,82581976760,8090,8090,8090,8090,0
|
|
20250207,200400,82581976760,8090,8090,8090,8090,0
|
|
20250207,200300,82581976760,8090,8090,8090,8090,0
|
|
20250207,200200,82581976760,8090,8090,8090,8090,0
|
|
20250207,200100,82581976760,8090,8090,8090,8090,0
|
|
20250207,200000,82581976760,8090,8090,8090,8090,0
|
|
20250207,195900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,195800,82581976760,8090,8090,8090,8090,0
|
|
20250207,195700,82581976760,8090,8090,8090,8090,0
|
|
20250207,195600,82581976760,8090,8090,8090,8090,0
|
|
20250207,195500,82581976760,8090,8090,8090,8090,0
|
|
20250207,195400,82581976760,8090,8090,8090,8090,0
|
|
20250207,195300,82581976760,8090,8090,8090,8090,0
|
|
20250207,195200,82581976760,8090,8090,8090,8090,0
|
|
20250207,195100,82581976760,8090,8090,8090,8090,0
|
|
20250207,195000,82581976760,8090,8090,8090,8090,0
|
|
20250207,194900,82581976760,8090,8090,8090,8090,0
|
|
20250207,194800,82581976760,8090,8090,8090,8090,0
|
|
20250207,194700,82581976760,8090,8090,8090,8090,0
|
|
20250207,194600,82581976760,8090,8090,8090,8090,0
|
|
20250207,194500,82581976760,8090,8090,8090,8090,0
|
|
20250207,194400,82581976760,8090,8090,8090,8090,0
|
|
20250207,194300,82581976760,8090,8090,8090,8090,0
|
|
20250207,194200,82581976760,8090,8090,8090,8090,0
|
|
20250207,194100,82581976760,8090,8090,8090,8090,0
|
|
20250207,194000,82581976760,8090,8090,8090,8090,0
|
|
20250207,193900,82581976760,8090,8090,8090,8090,0
|
|
20250207,193800,82581976760,8090,8090,8090,8090,0
|
|
20250207,193700,82581976760,8090,8090,8090,8090,0
|
|
20250207,193600,82581976760,8090,8090,8090,8090,0
|
|
20250207,193500,82581976760,8090,8090,8090,8090,0
|
|
20250207,193400,82581976760,8090,8090,8090,8090,0
|
|
20250207,193300,82581976760,8090,8090,8090,8090,0
|
|
20250207,193200,82581976760,8090,8090,8090,8090,0
|
|
20250207,193100,82581976760,8090,8090,8090,8090,0
|
|
20250207,193000,82581976760,8090,8090,8090,8090,0
|
|
20250207,192900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,192800,82581976760,8090,8090,8090,8090,0
|
|
20250207,192700,82581976760,8090,8090,8090,8090,0
|
|
20250207,192600,82581976760,8090,8090,8090,8090,0
|
|
20250207,192500,82581976760,8090,8090,8090,8090,0
|
|
20250207,192400,82581976760,8090,8090,8090,8090,0
|
|
20250207,192300,82581976760,8090,8090,8090,8090,0
|
|
20250207,192200,82581976760,8090,8090,8090,8090,0
|
|
20250207,192100,82581976760,8090,8090,8090,8090,0
|
|
20250207,192000,82581976760,8090,8090,8090,8090,0
|
|
20250207,191900,82581976760,8090,8090,8090,8090,0
|
|
20250207,191800,82581976760,8090,8090,8090,8090,0
|
|
20250207,191700,82581976760,8090,8090,8090,8090,0
|
|
20250207,191600,82581976760,8090,8090,8090,8090,0
|
|
20250207,191500,82581976760,8090,8090,8090,8090,0
|
|
20250207,191400,82581976760,8090,8090,8090,8090,0
|
|
20250207,191300,82581976760,8090,8090,8090,8090,0
|
|
20250207,191200,82581976760,8090,8090,8090,8090,0
|
|
20250207,191100,82581976760,8090,8090,8090,8090,0
|
|
20250207,191000,82581976760,8090,8090,8090,8090,0
|
|
20250207,190900,82581976760,8090,8090,8090,8090,0
|
|
20250207,190800,82581976760,8090,8090,8090,8090,0
|
|
20250207,190700,82581976760,8090,8090,8090,8090,0
|
|
20250207,190600,82581976760,8090,8090,8090,8090,0
|
|
20250207,190500,82581976760,8090,8090,8090,8090,0
|
|
20250207,190400,82581976760,8090,8090,8090,8090,0
|
|
20250207,190300,82581976760,8090,8090,8090,8090,0
|
|
20250207,190200,82581976760,8090,8090,8090,8090,0
|
|
20250207,190100,82581976760,8090,8090,8090,8090,0
|
|
20250207,190000,82581976760,8090,8090,8090,8090,0
|
|
20250207,185900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,185800,82581976760,8090,8090,8090,8090,0
|
|
20250207,185700,82581976760,8090,8090,8090,8090,0
|
|
20250207,185600,82581976760,8090,8090,8090,8090,0
|
|
20250207,185500,82581976760,8090,8090,8090,8090,0
|
|
20250207,185400,82581976760,8090,8090,8090,8090,0
|
|
20250207,185300,82581976760,8090,8090,8090,8090,0
|
|
20250207,185200,82581976760,8090,8090,8090,8090,0
|
|
20250207,185100,82581976760,8090,8090,8090,8090,0
|
|
20250207,185000,82581976760,8090,8090,8090,8090,0
|
|
20250207,184900,82581976760,8090,8090,8090,8090,0
|
|
20250207,184800,82581976760,8090,8090,8090,8090,0
|
|
20250207,184700,82581976760,8090,8090,8090,8090,0
|
|
20250207,184600,82581976760,8090,8090,8090,8090,0
|
|
20250207,184500,82581976760,8090,8090,8090,8090,0
|
|
20250207,184400,82581976760,8090,8090,8090,8090,0
|
|
20250207,184300,82581976760,8090,8090,8090,8090,0
|
|
20250207,184200,82581976760,8090,8090,8090,8090,0
|
|
20250207,184100,82581976760,8090,8090,8090,8090,0
|
|
20250207,184000,82581976760,8090,8090,8090,8090,0
|
|
20250207,183900,82581976760,8090,8090,8090,8090,0
|
|
20250207,183800,82581976760,8090,8090,8090,8090,0
|
|
20250207,183700,82581976760,8090,8090,8090,8090,0
|
|
20250207,183600,82581976760,8090,8090,8090,8090,0
|
|
20250207,183500,82581976760,8090,8090,8090,8090,0
|
|
20250207,183400,82581976760,8090,8090,8090,8090,0
|
|
20250207,183300,82581976760,8090,8090,8090,8090,0
|
|
20250207,183200,82581976760,8090,8090,8090,8090,0
|
|
20250207,183100,82581976760,8090,8090,8090,8090,0
|
|
20250207,183000,82581976760,8090,8090,8090,8090,0
|
|
20250207,182900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,182800,82581976760,8090,8090,8090,8090,0
|
|
20250207,182700,82581976760,8090,8090,8090,8090,0
|
|
20250207,182600,82581976760,8090,8090,8090,8090,0
|
|
20250207,182500,82581976760,8090,8090,8090,8090,0
|
|
20250207,182400,82581976760,8090,8090,8090,8090,0
|
|
20250207,182300,82581976760,8090,8090,8090,8090,0
|
|
20250207,182200,82581976760,8090,8090,8090,8090,0
|
|
20250207,182100,82581976760,8090,8090,8090,8090,0
|
|
20250207,182000,82581976760,8090,8090,8090,8090,0
|
|
20250207,181900,82581976760,8090,8090,8090,8090,0
|
|
20250207,181800,82581976760,8090,8090,8090,8090,0
|
|
20250207,181700,82581976760,8090,8090,8090,8090,0
|
|
20250207,181600,82581976760,8090,8090,8090,8090,0
|
|
20250207,181500,82581976760,8090,8090,8090,8090,0
|
|
20250207,181400,82581976760,8090,8090,8090,8090,0
|
|
20250207,181300,82581976760,8090,8090,8090,8090,0
|
|
20250207,181200,82581976760,8090,8090,8090,8090,0
|
|
20250207,181100,82581976760,8090,8090,8090,8090,0
|
|
20250207,181000,82581976760,8090,8090,8090,8090,0
|
|
20250207,180900,82581976760,8090,8090,8090,8090,0
|
|
20250207,180800,82581976760,8090,8090,8090,8090,0
|
|
20250207,180700,82581976760,8090,8090,8090,8090,0
|
|
20250207,180600,82581976760,8090,8090,8090,8090,0
|
|
20250207,180500,82581976760,8090,8090,8090,8090,0
|
|
20250207,180400,82581976760,8090,8090,8090,8090,0
|
|
20250207,180300,82581976760,8090,8090,8090,8090,0
|
|
20250207,180200,82581976760,8090,8090,8090,8090,0
|
|
20250207,180100,82581976760,8090,8090,8090,8090,0
|
|
20250207,180000,82581976760,8090,8090,8090,8090,0
|
|
20250207,175900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,175800,82581976760,8090,8090,8090,8090,0
|
|
20250207,175700,82581976760,8090,8090,8090,8090,0
|
|
20250207,175600,82581976760,8090,8090,8090,8090,0
|
|
20250207,175500,82581976760,8090,8090,8090,8090,0
|
|
20250207,175400,82581976760,8090,8090,8090,8090,0
|
|
20250207,175300,82581976760,8090,8090,8090,8090,0
|
|
20250207,175200,82581976760,8090,8090,8090,8090,0
|
|
20250207,175100,82581976760,8090,8090,8090,8090,0
|
|
20250207,175000,82581976760,8090,8090,8090,8090,0
|
|
20250207,174900,82581976760,8090,8090,8090,8090,0
|
|
20250207,174800,82581976760,8090,8090,8090,8090,0
|
|
20250207,174700,82581976760,8090,8090,8090,8090,0
|
|
20250207,174600,82581976760,8090,8090,8090,8090,0
|
|
20250207,174500,82581976760,8090,8090,8090,8090,0
|
|
20250207,174400,82581976760,8090,8090,8090,8090,0
|
|
20250207,174300,82581976760,8090,8090,8090,8090,0
|
|
20250207,174200,82581976760,8090,8090,8090,8090,0
|
|
20250207,174100,82581976760,8090,8090,8090,8090,0
|
|
20250207,174000,82581976760,8090,8090,8090,8090,0
|
|
20250207,173900,82581976760,8090,8090,8090,8090,0
|
|
20250207,173800,82581976760,8090,8090,8090,8090,0
|
|
20250207,173700,82581976760,8090,8090,8090,8090,0
|
|
20250207,173600,82581976760,8090,8090,8090,8090,0
|
|
20250207,173500,82581976760,8090,8090,8090,8090,0
|
|
20250207,173400,82581976760,8090,8090,8090,8090,0
|
|
20250207,173300,82581976760,8090,8090,8090,8090,0
|
|
20250207,173200,82581976760,8090,8090,8090,8090,0
|
|
20250207,173100,82581976760,8090,8090,8090,8090,0
|
|
20250207,173000,82581976760,8090,8090,8090,8090,0
|
|
20250207,172900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,172800,82581976760,8090,8090,8090,8090,0
|
|
20250207,172700,82581976760,8090,8090,8090,8090,0
|
|
20250207,172600,82581976760,8090,8090,8090,8090,0
|
|
20250207,172500,82581976760,8090,8090,8090,8090,0
|
|
20250207,172400,82581976760,8090,8090,8090,8090,0
|
|
20250207,172300,82581976760,8090,8090,8090,8090,0
|
|
20250207,172200,82581976760,8090,8090,8090,8090,0
|
|
20250207,172100,82581976760,8090,8090,8090,8090,0
|
|
20250207,172000,82581976760,8090,8090,8090,8090,0
|
|
20250207,171900,82581976760,8090,8090,8090,8090,0
|
|
20250207,171800,82581976760,8090,8090,8090,8090,0
|
|
20250207,171700,82581976760,8090,8090,8090,8090,0
|
|
20250207,171600,82581976760,8090,8090,8090,8090,0
|
|
20250207,171500,82581976760,8090,8090,8090,8090,0
|
|
20250207,171400,82581976760,8090,8090,8090,8090,0
|
|
20250207,171300,82581976760,8090,8090,8090,8090,0
|
|
20250207,171200,82581976760,8090,8090,8090,8090,0
|
|
20250207,171100,82581976760,8090,8090,8090,8090,0
|
|
20250207,171000,82581976760,8090,8090,8090,8090,0
|
|
20250207,170900,82581976760,8090,8090,8090,8090,0
|
|
20250207,170800,82581976760,8090,8090,8090,8090,0
|
|
20250207,170700,82581976760,8090,8090,8090,8090,0
|
|
20250207,170600,82581976760,8090,8090,8090,8090,0
|
|
20250207,170500,82581976760,8090,8090,8090,8090,0
|
|
20250207,170400,82581976760,8090,8090,8090,8090,0
|
|
20250207,170300,82581976760,8090,8090,8090,8090,0
|
|
20250207,170200,82581976760,8090,8090,8090,8090,0
|
|
20250207,170100,82581976760,8090,8090,8090,8090,0
|
|
20250207,170000,82581976760,8090,8090,8090,8090,0
|
|
20250207,165900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,165800,82581976760,8090,8090,8090,8090,0
|
|
20250207,165700,82581976760,8090,8090,8090,8090,0
|
|
20250207,165600,82581976760,8090,8090,8090,8090,0
|
|
20250207,165500,82581976760,8090,8090,8090,8090,0
|
|
20250207,165400,82581976760,8090,8090,8090,8090,0
|
|
20250207,165300,82581976760,8090,8090,8090,8090,0
|
|
20250207,165200,82581976760,8090,8090,8090,8090,0
|
|
20250207,165100,82581976760,8090,8090,8090,8090,0
|
|
20250207,165000,82581976760,8090,8090,8090,8090,0
|
|
20250207,164900,82581976760,8090,8090,8090,8090,0
|
|
20250207,164800,82581976760,8090,8090,8090,8090,0
|
|
20250207,164700,82581976760,8090,8090,8090,8090,0
|
|
20250207,164600,82581976760,8090,8090,8090,8090,0
|
|
20250207,164500,82581976760,8090,8090,8090,8090,0
|
|
20250207,164400,82581976760,8090,8090,8090,8090,0
|
|
20250207,164300,82581976760,8090,8090,8090,8090,0
|
|
20250207,164200,82581976760,8090,8090,8090,8090,0
|
|
20250207,164100,82581976760,8090,8090,8090,8090,0
|
|
20250207,164000,82581976760,8090,8090,8090,8090,0
|
|
20250207,163900,82581976760,8090,8090,8090,8090,0
|
|
20250207,163800,82581976760,8090,8090,8090,8090,0
|
|
20250207,163700,82581976760,8090,8090,8090,8090,0
|
|
20250207,163600,82581976760,8090,8090,8090,8090,0
|
|
20250207,163500,82581976760,8090,8090,8090,8090,0
|
|
20250207,163400,82581976760,8090,8090,8090,8090,0
|
|
20250207,163300,82581976760,8090,8090,8090,8090,0
|
|
20250207,163200,82581976760,8090,8090,8090,8090,0
|
|
20250207,163100,82581976760,8090,8090,8090,8090,0
|
|
20250207,163000,82581976760,8090,8090,8090,8090,0
|
|
20250207,162900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,162800,82581976760,8090,8090,8090,8090,0
|
|
20250207,162700,82581976760,8090,8090,8090,8090,0
|
|
20250207,162600,82581976760,8090,8090,8090,8090,0
|
|
20250207,162500,82581976760,8090,8090,8090,8090,0
|
|
20250207,162400,82581976760,8090,8090,8090,8090,0
|
|
20250207,162300,82581976760,8090,8090,8090,8090,0
|
|
20250207,162200,82581976760,8090,8090,8090,8090,0
|
|
20250207,162100,82581976760,8090,8090,8090,8090,0
|
|
20250207,162000,82581976760,8090,8090,8090,8090,0
|
|
20250207,161900,82581976760,8090,8090,8090,8090,0
|
|
20250207,161800,82581976760,8090,8090,8090,8090,0
|
|
20250207,161700,82581976760,8090,8090,8090,8090,0
|
|
20250207,161600,82581976760,8090,8090,8090,8090,0
|
|
20250207,161500,82581976760,8090,8090,8090,8090,0
|
|
20250207,161400,82581976760,8090,8090,8090,8090,0
|
|
20250207,161300,82581976760,8090,8090,8090,8090,0
|
|
20250207,161200,82581976760,8090,8090,8090,8090,0
|
|
20250207,161100,82581976760,8090,8090,8090,8090,0
|
|
20250207,161000,82581976760,8090,8090,8090,8090,0
|
|
20250207,160900,82581976760,8090,8090,8090,8090,0
|
|
20250207,160800,82581976760,8090,8090,8090,8090,0
|
|
20250207,160700,82581976760,8090,8090,8090,8090,0
|
|
20250207,160600,82581976760,8090,8090,8090,8090,0
|
|
20250207,160500,82581976760,8090,8090,8090,8090,0
|
|
20250207,160400,82581976760,8090,8090,8090,8090,0
|
|
20250207,160300,82581976760,8090,8090,8090,8090,0
|
|
20250207,160200,82581976760,8090,8090,8090,8090,0
|
|
20250207,160100,82581976760,8090,8090,8090,8090,0
|
|
20250207,160000,82581976760,8090,8090,8090,8090,0
|
|
20250207,155900,82581976760,8090,8090,8090,8090,95119
|
|
20250207,155800,82581976760,8090,8090,8090,8090,0
|
|
20250207,155700,82581976760,8090,8090,8090,8090,0
|
|
20250207,155600,82581976760,8090,8090,8090,8090,0
|
|
20250207,155500,82581976760,8090,8090,8090,8090,0
|
|
20250207,155400,82581976760,8090,8090,8090,8090,0
|
|
20250207,155300,82581976760,8090,8090,8090,8090,0
|
|
20250207,155200,82581976760,8090,8090,8090,8090,0
|
|
20250207,155100,82581976760,8090,8090,8090,8090,0
|
|
20250207,155000,82581976760,8090,8090,8090,8090,0
|
|
20250207,154900,82581976760,8090,8090,8090,8090,0
|
|
20250207,154800,82581976760,8090,8090,8090,8090,0
|
|
20250207,154700,82581976760,8090,8090,8090,8090,0
|
|
20250207,154600,82581976760,8090,8090,8090,8090,0
|
|
20250207,154500,82581976760,8090,8090,8090,8090,0
|
|
20250207,154400,82581976760,8090,8090,8090,8090,0
|
|
20250207,154300,82581976760,8090,8090,8090,8090,0
|
|
20250207,154200,82581976760,8090,8090,8090,8090,0
|
|
20250207,154100,82581976760,8090,8090,8090,8090,0
|
|
20250207,154000,82581976760,8090,8090,8090,8090,0
|
|
20250207,153900,82581976760,8090,8090,8090,8090,0
|
|
20250207,153800,82581976760,8090,8090,8090,8090,0
|
|
20250207,153700,82581976760,8090,8090,8090,8090,0
|
|
20250207,153600,82581976760,8090,8090,8090,8090,0
|
|
20250207,153500,82581976760,8090,8090,8090,8090,0
|
|
20250207,153400,82581976760,8090,8090,8090,8090,0
|
|
20250207,153300,82581976760,8090,8090,8090,8090,0
|
|
20250207,153200,82581976760,8090,8090,8090,8090,0
|
|
20250207,153100,82581976760,8090,8090,8090,8090,0
|
|
20250207,153000,82581976760,8090,8090,8090,8090,95119
|
|
20250207,152900,81812464050,8050,8050,8050,8050,0
|
|
20250207,152800,81812464050,8050,8050,8050,8050,0
|
|
20250207,152700,81812464050,8050,8050,8050,8050,0
|
|
20250207,152600,81812464050,8050,8050,8050,8050,0
|
|
20250207,152500,81812464050,8050,8050,8050,8050,0
|
|
20250207,152400,81812464050,8050,8050,8050,8050,0
|
|
20250207,152300,81812464050,8050,8050,8050,8050,0
|
|
20250207,152200,81812464050,8050,8050,8050,8050,0
|
|
20250207,152100,81812464050,8050,8050,8050,8050,0
|
|
20250207,152000,81812464050,8050,8050,8050,8050,0
|
|
20250207,151900,81812464050,8050,8060,8100,8050,46739
|
|
20250207,151800,81435420930,8060,8040,8070,8000,34215
|
|
20250207,151700,81160115710,8050,8080,8080,7960,91932
|
|
20250207,151600,80423275360,8080,8070,8080,8040,16871
|
|
20250207,151500,80287363590,8060,8100,8110,8060,11415
|
|
20250207,151400,80195007610,8090,8080,8090,8050,30260
|
|
20250207,151300,79950752160,8090,8110,8110,8060,19098
|
|
20250207,151200,79796440750,8090,8110,8110,8050,30456
|
|
20250207,151100,79550164150,8100,8120,8130,8100,22404
|
|
20250207,151000,79368248050,8110,8130,8130,8100,12220
|
|
20250207,150900,79269010640,8120,8120,8140,8090,22194
|
|
20250207,150800,79088860740,8110,8080,8110,8050,20732
|
|
20250207,150700,78921116720,8080,8100,8120,8050,36054
|
|
20250207,150600,78629308210,8100,8090,8110,8070,30319
|
|
20250207,150500,78384026530,8090,8040,8110,8030,25918
|
|
20250207,150400,78174619800,8030,8120,8140,8010,99224
|
|
20250207,150300,77372614170,8120,8170,8170,8120,27969
|
|
20250207,150200,77144669800,8170,8190,8210,8150,25732
|
|
20250207,150100,76934190080,8180,8140,8180,8130,35831
|
|
20250207,150000,76642110860,8150,8170,8170,8110,82816
|
|
20250207,145900,75968689570,8160,8180,8190,8160,25640
|
|
20250207,145800,75759187620,8180,8230,8230,8160,32417
|
|
20250207,145700,75493864530,8220,8190,8250,8170,52958
|
|
20250207,145600,75058732820,8190,8210,8220,8170,75779
|
|
20250207,145500,74438202100,8210,8260,8270,8210,32866
|
|
20250207,145400,74167547990,8250,8250,8290,8230,53708
|
|
20250207,145300,73724317470,8250,8260,8280,8230,73975
|
|
20250207,145200,73113815470,8250,8310,8310,8250,111292
|
|
20250207,145100,72191205400,8330,8330,8330,8330,0
|
|
20250207,145000,72191205400,8330,8260,8330,8260,174030
|
|
20250207,144900,70745870950,8270,8250,8290,8240,109795
|
|
20250207,144800,69837767780,8250,8210,8250,8210,29161
|
|
20250207,144700,69597654110,8220,8230,8240,8200,27891
|
|
20250207,144600,69368541250,8230,8220,8240,8210,30308
|
|
20250207,144500,69119300990,8230,8260,8260,8220,37618
|
|
20250207,144400,68809500710,8260,8190,8270,8180,73538
|
|
20250207,144300,68203399040,8190,8230,8250,8180,63513
|
|
20250207,144200,67682150930,8230,8250,8260,8230,68904
|
|
20250207,144100,67113732320,8250,8220,8250,8190,77047
|
|
20250207,144000,66480661430,8220,8240,8270,8220,107695
|
|
20250207,143900,65592913190,8260,8270,8270,8210,106521
|
|
20250207,143800,64715155080,8270,8270,8300,8250,153239
|
|
20250207,143700,63447065290,8270,8180,8290,8180,356099
|
|
20250207,143600,60507807230,8180,8190,8190,8160,95030
|
|
20250207,143500,59730608810,8180,8080,8190,8080,131667
|
|
20250207,143400,58658816120,8090,8040,8100,8030,40438
|
|
20250207,143300,58332438490,8040,8050,8060,8040,22875
|
|
20250207,143200,58148360730,8050,8040,8060,8030,27947
|
|
20250207,143100,57923502390,8040,7980,8040,7970,19298
|
|
20250207,143000,57768689200,7970,7990,7990,7970,3257
|
|
20250207,142900,57742707670,7970,8010,8020,7970,12863
|
|
20250207,142800,57639839860,8010,8000,8020,7980,9545
|
|
20250207,142700,57563396640,7990,7980,7990,7970,4018
|
|
20250207,142600,57531351660,7980,7990,8000,7970,5028
|
|
20250207,142500,57491200840,7990,7970,8000,7970,8694
|
|
20250207,142400,57421803530,7970,7970,7980,7960,8720
|
|
20250207,142300,57352308860,7960,7970,7970,7950,11783
|
|
20250207,142200,57258521740,7970,7980,7990,7960,3424
|
|
20250207,142100,57231232070,7970,7980,7980,7960,7936
|
|
20250207,142000,57167974550,7980,7990,8000,7980,8049
|
|
20250207,141900,57103696640,8000,8000,8010,7990,3520
|
|
20250207,141800,57075539470,8000,8010,8010,8000,2763
|
|
20250207,141700,57053430230,8000,8000,8010,7990,7521
|
|
20250207,141600,56993239470,7990,7970,8000,7970,7386
|
|
20250207,141500,56934239660,7970,7990,7990,7970,11208
|
|
20250207,141400,56844825610,7990,8010,8010,7980,11281
|
|
20250207,141300,56754625350,8010,8020,8020,8000,5401
|
|
20250207,141200,56711392330,8020,8020,8030,8010,7354
|
|
20250207,141100,56652437080,8010,8020,8030,8010,20743
|
|
20250207,141000,56485978850,8020,8040,8050,8020,9716
|
|
20250207,140900,56407913770,8040,7990,8050,7990,26913
|
|
20250207,140800,56191743760,7990,7990,8000,7980,4143
|
|
20250207,140700,56158633380,7980,8000,8020,7980,7263
|
|
20250207,140600,56100546610,7980,7970,8010,7960,10363
|
|
20250207,140500,56017783090,7960,7990,8000,7950,10643
|
|
20250207,140400,55932988590,7990,8000,8010,7990,2112
|
|
20250207,140300,55916092900,8000,7970,8010,7960,11489
|
|
20250207,140200,55824406550,7970,7970,7980,7960,7333
|
|
20250207,140100,55765970800,7970,7990,8000,7970,10780
|
|
20250207,140000,55679937490,7990,7950,8000,7950,6991
|
|
20250207,135900,55624101350,7960,8000,8000,7950,9408
|
|
20250207,135800,55549207180,8000,7970,8000,7950,19425
|
|
20250207,135700,55394502000,7980,7970,8020,7970,15083
|
|
20250207,135600,55273968420,7990,7990,8000,7970,5550
|
|
20250207,135500,55229691510,7980,7990,8000,7970,12055
|
|
20250207,135400,55133404600,7980,7960,8000,7940,29227
|
|
20250207,135300,54900854330,7960,8000,8020,7950,69248
|
|
20250207,135200,54348440760,8000,8030,8040,8000,13486
|
|
20250207,135100,54240356150,8040,8040,8060,8030,30262
|
|
20250207,135000,53996956260,8040,8020,8050,8020,19732
|
|
20250207,134900,53838393660,8020,8040,8040,8010,7796
|
|
20250207,134800,53775843190,8030,8030,8040,8020,8957
|
|
20250207,134700,53703914010,8020,8010,8030,8000,8691
|
|
20250207,134600,53634279630,8020,8020,8030,8010,10120
|
|
20250207,134500,53553088710,8010,8000,8020,8000,9460
|
|
20250207,134400,53477351060,8000,8040,8050,8000,19152
|
|
20250207,134300,53323603940,8040,7980,8040,7970,31292
|
|
20250207,134200,53073223080,7980,7990,8000,7970,24383
|
|
20250207,134100,52878505770,8000,8010,8020,7990,20265
|
|
20250207,134000,52716445940,8020,8010,8030,8000,32769
|
|
20250207,133900,52454098540,8010,8020,8030,8000,17104
|
|
20250207,133800,52317116960,8010,8030,8050,8010,20622
|
|
20250207,133700,52151502410,8020,7990,8040,7970,38398
|
|
20250207,133600,51843927320,7980,8050,8050,7970,81287
|
|
20250207,133500,51193023800,8050,8090,8090,8020,56564
|
|
20250207,133400,50737578430,8090,8080,8100,8070,15531
|
|
20250207,133300,50612064070,8090,8050,8110,8020,51205
|
|
20250207,133200,50198960230,8040,8080,8090,8040,86759
|
|
20250207,133100,49499604340,8080,8110,8120,8080,34972
|
|
20250207,133000,49216246210,8110,8140,8150,8110,37503
|
|
20250207,132900,48911714990,8150,8160,8170,8140,39471
|
|
20250207,132800,48590027560,8160,8170,8180,8130,55197
|
|
20250207,132700,48140026460,8170,8120,8200,8100,77247
|
|
20250207,132600,47509895790,8120,8090,8120,8080,60696
|
|
20250207,132500,47017789600,8090,8120,8140,8060,124956
|
|
20250207,132400,46005530350,8130,8210,8210,8100,137130
|
|
20250207,132300,44887465180,8200,8170,8230,8170,232924
|
|
20250207,132200,42976907970,8180,8110,8180,8110,99174
|
|
20250207,132100,42168213900,8110,8150,8150,8080,116802
|
|
20250207,132000,41220297890,8150,8100,8170,8070,176844
|
|
20250207,131900,39783487050,8090,8090,8130,8050,178155
|
|
20250207,131800,38340098230,8090,7970,8100,7950,140381
|
|
20250207,131700,37209466010,7960,8000,8000,7960,17974
|
|
20250207,131600,37065992240,8000,7990,8010,7970,22148
|
|
20250207,131500,36889003070,7990,7990,8010,7980,23815
|
|
20250207,131400,36698517870,8000,7980,8000,7970,18272
|
|
20250207,131300,36552477800,7980,7950,8030,7940,67401
|
|
20250207,131200,36013697290,7950,7950,7960,7920,18789
|
|
20250207,131100,35864512230,7950,7920,7950,7910,40756
|
|
20250207,131000,35541626490,7930,7920,7990,7920,50742
|
|
20250207,130900,35138582570,7920,7970,7990,7920,66095
|
|
20250207,130800,34613265260,7970,8060,8090,7960,144439
|
|
20250207,130700,33452424750,8050,8020,8060,8010,96794
|
|
20250207,130600,32673865440,8030,7920,8040,7910,81244
|
|
20250207,130500,32026643900,7920,8020,8040,7910,134678
|
|
20250207,130400,30950847700,8010,7990,8030,7980,99243
|
|
20250207,130300,30156502000,8000,8040,8040,7970,99363
|
|
20250207,130200,29361213530,8030,8020,8060,8010,94240
|
|
20250207,130100,28603703490,8030,7970,8040,7950,130001
|
|
20250207,130000,27562161500,7960,8040,8050,7900,196838
|
|
20250207,125900,25989448560,8050,7910,8060,7910,286611
|
|
20250207,125800,23698426140,7920,7870,7920,7870,80603
|
|
20250207,125700,23062145180,7880,7840,7890,7830,59053
|
|
20250207,125600,22597153840,7830,7870,7870,7830,31357
|
|
20250207,125500,22350981800,7870,7860,7870,7850,31747
|
|
20250207,125400,22101326060,7850,7850,7870,7840,36136
|
|
20250207,125300,21817528420,7850,7850,7850,7830,23260
|
|
20250207,125200,21635164850,7850,7850,7860,7840,24464
|
|
20250207,125100,21443117650,7860,7880,7880,7850,67182
|
|
20250207,125000,20914603640,7880,7830,7890,7810,106890
|
|
20250207,124900,20074843870,7820,7820,7830,7800,15717
|
|
20250207,124800,19951931260,7800,7800,7810,7780,14935
|
|
20250207,124700,19835413080,7790,7800,7810,7780,11170
|
|
20250207,124600,19748359270,7810,7800,7830,7790,27435
|
|
20250207,124500,19534180770,7810,7800,7810,7780,32715
|
|
20250207,124400,19279121440,7780,7840,7850,7780,86505
|
|
20250207,124300,18601997240,7840,7820,7840,7800,41838
|
|
20250207,124200,18274923930,7810,7780,7820,7770,37609
|
|
20250207,124100,17981510560,7780,7770,7780,7760,16032
|
|
20250207,124000,17856939900,7770,7780,7790,7760,37472
|
|
20250207,123900,17565548560,7780,7760,7780,7740,23211
|
|
20250207,123800,17385283190,7760,7730,7780,7730,52320
|
|
20250207,123700,16979497470,7730,7720,7730,7710,4447
|
|
20250207,123600,16945184360,7720,7730,7730,7710,8704
|
|
20250207,123500,16877953900,7730,7700,7730,7690,10227
|
|
20250207,123400,16799047860,7710,7710,7720,7710,4200
|
|
20250207,123300,16766652250,7710,7710,7710,7700,2086
|
|
20250207,123200,16750576400,7710,7730,7730,7700,2461
|
|
20250207,123100,16731597090,7730,7710,7730,7700,10617
|
|
20250207,123000,16649659300,7720,7720,7730,7710,5741
|
|
20250207,122900,16605342560,7710,7700,7730,7680,8312
|
|
20250207,122800,16541277110,7700,7710,7720,7680,8279
|
|
20250207,122700,16477505200,7710,7720,7730,7710,8899
|
|
20250207,122600,16408765760,7720,7710,7720,7700,3165
|
|
20250207,122500,16384369840,7720,7720,7720,7700,7032
|
|
20250207,122400,16330113200,7720,7690,7720,7690,2223
|
|
20250207,122300,16312976700,7690,7710,7720,7690,12246
|
|
20250207,122200,16218601170,7710,7730,7740,7710,10209
|
|
20250207,122100,16139753130,7740,7700,7740,7690,16551
|
|
20250207,122000,16012062450,7710,7690,7710,7680,7046
|
|
20250207,121900,15957834830,7680,7690,7690,7680,2180
|
|
20250207,121800,15941072750,7680,7680,7690,7680,917
|
|
20250207,121700,15934021920,7690,7670,7690,7670,2812
|
|
20250207,121600,15912425620,7670,7660,7670,7660,1293
|
|
20250207,121500,15902510270,7670,7670,7670,7660,1542
|
|
20250207,121400,15890697010,7670,7680,7690,7660,1524
|
|
20250207,121300,15879007360,7660,7670,7680,7660,11313
|
|
20250207,121200,15792165170,7670,7680,7690,7670,4074
|
|
20250207,121100,15760881510,7690,7690,7700,7680,8547
|
|
20250207,121000,15695172760,7690,7670,7700,7670,5865
|
|
20250207,120900,15650052190,7680,7680,7690,7670,6254
|
|
20250207,120800,15602025000,7680,7650,7690,7640,10710
|
|
20250207,120700,15519862080,7650,7650,7650,7640,735
|
|
20250207,120600,15514239740,7650,7650,7650,7640,1118
|
|
20250207,120500,15505690210,7640,7650,7650,7640,1279
|
|
20250207,120400,15495906490,7640,7650,7650,7640,2376
|
|
20250207,120300,15477745490,7650,7640,7650,7640,341
|
|
20250207,120200,15475139980,7640,7630,7640,7630,1070
|
|
20250207,120100,15466969270,7630,7630,7630,7620,1237
|
|
20250207,120000,15457531430,7630,7620,7630,7620,1340
|
|
20250207,115900,15447317640,7620,7620,7630,7620,1065
|
|
20250207,115800,15439198100,7630,7620,7630,7610,3610
|
|
20250207,115700,15411698010,7630,7620,7630,7610,2581
|
|
20250207,115600,15392034420,7610,7620,7630,7610,6252
|
|
20250207,115500,15344406700,7620,7620,7630,7620,1669
|
|
20250207,115400,15331680890,7620,7630,7630,7620,3384
|
|
20250207,115300,15305870810,7620,7630,7630,7620,1885
|
|
20250207,115200,15291499970,7620,7640,7640,7620,6500
|
|
20250207,115100,15241892110,7640,7640,7640,7640,437
|
|
20250207,115000,15238553430,7650,7640,7650,7640,1287
|
|
20250207,114900,15228718810,7640,7630,7640,7630,357
|
|
20250207,114800,15225992070,7630,7650,7660,7630,5438
|
|
20250207,114700,15184414250,7650,7660,7660,7650,841
|
|
20250207,114600,15177979840,7650,7670,7680,7650,3179
|
|
20250207,114500,15153617610,7670,7670,7680,7670,537
|
|
20250207,114400,15149498420,7650,7660,7670,7650,756
|
|
20250207,114300,15143709580,7670,7670,7670,7660,791
|
|
20250207,114200,15137649170,7660,7680,7680,7660,2614
|
|
20250207,114100,15117601500,7670,7680,7690,7670,10425
|
|
20250207,114000,15037530700,7680,7660,7680,7650,2763
|
|
20250207,113900,15016356900,7650,7660,7670,7650,666
|
|
20250207,113800,15011256140,7660,7650,7670,7650,1792
|
|
20250207,113700,14997533520,7650,7660,7670,7650,3811
|
|
20250207,113600,14968336690,7660,7630,7660,7630,2986
|
|
20250207,113500,14945491490,7630,7650,7650,7630,416
|
|
20250207,113400,14942317170,7630,7650,7650,7630,379
|
|
20250207,113300,14939423360,7650,7630,7650,7620,5244
|
|
20250207,113200,14899427320,7640,7640,7640,7630,2767
|
|
20250207,113100,14878303730,7640,7620,7640,7620,764
|
|
20250207,113000,14872479720,7630,7620,7640,7620,809
|
|
20250207,112900,14866314820,7620,7630,7640,7620,6669
|
|
20250207,112800,14815478620,7630,7640,7650,7630,5125
|
|
20250207,112700,14776368440,7650,7640,7650,7640,439
|
|
20250207,112600,14773013980,7640,7650,7650,7640,1977
|
|
20250207,112500,14757909600,7650,7650,7660,7650,643
|
|
20250207,112400,14752989650,7640,7650,7650,7640,567
|
|
20250207,112300,14748654540,7650,7650,7660,7640,3392
|
|
20250207,112200,14722713760,7660,7650,7660,7650,881
|
|
20250207,112100,14715969330,7650,7650,7660,7650,3769
|
|
20250207,112000,14687112210,7640,7640,7650,7640,1515
|
|
20250207,111900,14675534230,7640,7650,7660,7640,14426
|
|
20250207,111800,14565275900,7660,7660,7660,7650,525
|
|
20250207,111700,14561256710,7660,7670,7670,7650,567
|
|
20250207,111600,14556915900,7670,7660,7670,7650,2922
|
|
20250207,111500,14534551660,7660,7660,7670,7660,667
|
|
20250207,111400,14529442140,7660,7670,7670,7660,2678
|
|
20250207,111300,14508924930,7670,7670,7680,7660,789
|
|
20250207,111200,14502873780,7660,7670,7670,7660,2898
|
|
20250207,111100,14480646950,7670,7690,7690,7670,913
|
|
20250207,111000,14473639620,7690,7680,7690,7670,931
|
|
20250207,110900,14466494590,7680,7670,7690,7670,3153
|
|
20250207,110800,14442294580,7670,7670,7670,7670,1198
|
|
20250207,110700,14433105920,7680,7660,7680,7660,3653
|
|
20250207,110600,14405094790,7660,7670,7670,7660,2181
|
|
20250207,110500,14388384380,7670,7670,7670,7650,1650
|
|
20250207,110400,14375753530,7670,7670,7680,7650,1334
|
|
20250207,110300,14365537240,7660,7650,7670,7650,2397
|
|
20250207,110200,14347175240,7650,7650,7680,7650,889
|
|
20250207,110100,14340364590,7680,7660,7680,7650,162
|
|
20250207,110000,14339123930,7660,7660,7660,7650,4835
|
|
20250207,105900,14302088170,7680,7670,7680,7660,3151
|
|
20250207,105800,14277938940,7670,7660,7670,7650,1674
|
|
20250207,105700,14265116120,7650,7650,7660,7650,1641
|
|
20250207,105600,14252556170,7660,7650,7660,7650,3446
|
|
20250207,105500,14226193660,7650,7660,7660,7650,3168
|
|
20250207,105400,14201951030,7660,7660,7670,7660,3801
|
|
20250207,105300,14172832990,7670,7660,7670,7660,102
|
|
20250207,105200,14172050670,7660,7660,7670,7660,764
|
|
20250207,105100,14166198380,7660,7660,7670,7660,718
|
|
20250207,105000,14160698200,7660,7660,7670,7660,580
|
|
20250207,104900,14156251210,7660,7670,7680,7660,2400
|
|
20250207,104800,14137836810,7670,7680,7680,7660,2267
|
|
20250207,104700,14120443200,7680,7660,7680,7660,305
|
|
20250207,104600,14118104440,7660,7680,7690,7660,2210
|
|
20250207,104500,14101149370,7680,7680,7690,7670,1251
|
|
20250207,104400,14091541280,7680,7670,7680,7660,3225
|
|
20250207,104300,14066790540,7670,7670,7670,7650,3333
|
|
20250207,104200,14041261650,7670,7660,7680,7650,1260
|
|
20250207,104100,14031605540,7650,7670,7690,7650,985
|
|
20250207,104000,14024066060,7650,7650,7670,7640,3726
|
|
20250207,103900,13995545700,7640,7660,7660,7640,1030
|
|
20250207,103800,13987664490,7660,7660,7660,7650,402
|
|
20250207,103700,13984587810,7660,7650,7660,7650,4280
|
|
20250207,103600,13951837400,7650,7650,7660,7650,583
|
|
20250207,103500,13947376730,7650,7650,7660,7650,1354
|
|
20250207,103400,13937017020,7650,7660,7660,7650,517
|
|
20250207,103300,13933061870,7660,7650,7690,7650,4662
|
|
20250207,103200,13897261950,7650,7660,7660,7640,3721
|
|
20250207,103100,13868798150,7650,7670,7670,7650,1665
|
|
20250207,103000,13856042030,7670,7650,7670,7650,1261
|
|
20250207,102900,13846382270,7650,7660,7670,7640,1850
|
|
20250207,102800,13832226600,7640,7670,7670,7630,12234
|
|
20250207,102700,13738638040,7670,7680,7700,7660,4182
|
|
20250207,102600,13706533180,7670,7700,7720,7670,9675
|
|
20250207,102500,13632098130,7710,7720,7730,7680,18370
|
|
20250207,102400,13490464680,7720,7750,7750,7700,15236
|
|
20250207,102300,13372726100,7750,7630,7770,7620,54509
|
|
20250207,102200,12951777270,7630,7650,7650,7630,7656
|
|
20250207,102100,12893350550,7630,7640,7650,7630,3471
|
|
20250207,102000,12866838490,7650,7630,7650,7630,3061
|
|
20250207,101900,12843460560,7640,7640,7640,7630,5866
|
|
20250207,101800,12798669110,7640,7640,7650,7640,1610
|
|
20250207,101700,12786368700,7640,7640,7650,7640,4094
|
|
20250207,101600,12755090410,7650,7660,7660,7640,2404
|
|
20250207,101500,12736696400,7660,7660,7660,7650,1273
|
|
20250207,101400,12726953970,7650,7650,7650,7640,2152
|
|
20250207,101300,12710491600,7640,7650,7650,7640,4392
|
|
20250207,101200,12676931730,7650,7660,7660,7640,4941
|
|
20250207,101100,12639126980,7660,7670,7670,7660,3559
|
|
20250207,101000,12611859870,7660,7670,7670,7660,3712
|
|
20250207,100900,12583418000,7670,7670,7670,7660,1884
|
|
20250207,100800,12568980840,7670,7670,7680,7660,2225
|
|
20250207,100700,12551914990,7660,7660,7680,7650,3057
|
|
20250207,100600,12528489580,7650,7660,7670,7650,16191
|
|
20250207,100500,12404568570,7660,7660,7680,7660,3807
|
|
20250207,100400,12375393790,7660,7690,7700,7660,6944
|
|
20250207,100300,12322116010,7670,7670,7700,7670,8362
|
|
20250207,100200,12257859540,7670,7670,7700,7670,7299
|
|
20250207,100100,12201777630,7670,7690,7700,7670,11683
|
|
20250207,100000,12112011380,7690,7690,7700,7680,4370
|
|
20250207,095900,12078402940,7700,7690,7700,7680,3462
|
|
20250207,095800,12051781920,7690,7700,7700,7680,11319
|
|
20250207,095700,11964781620,7700,7680,7700,7670,4240
|
|
20250207,095600,11932180040,7680,7670,7690,7670,7538
|
|
20250207,095500,11874303330,7670,7660,7680,7660,4677
|
|
20250207,095400,11838434650,7660,7660,7680,7660,3232
|
|
20250207,095300,11813656130,7660,7670,7680,7660,5810
|
|
20250207,095200,11769129460,7670,7680,7680,7660,4211
|
|
20250207,095100,11736822660,7670,7670,7690,7670,3937
|
|
20250207,095000,11706592620,7670,7670,7680,7660,5155
|
|
20250207,094900,11667058450,7670,7710,7710,7670,6864
|
|
20250207,094800,11614281270,7710,7710,7720,7690,15311
|
|
20250207,094700,11496247620,7710,7650,7710,7650,14577
|
|
20250207,094600,11384208700,7650,7680,7690,7650,10908
|
|
20250207,094500,11300527880,7690,7680,7690,7680,2761
|
|
20250207,094400,11279314320,7690,7710,7720,7680,15027
|
|
20250207,094300,11163556510,7700,7680,7710,7670,9599
|
|
20250207,094200,11089710460,7680,7660,7680,7640,5487
|
|
20250207,094100,11047672590,7680,7640,7680,7640,6447
|
|
20250207,094000,10998275060,7650,7650,7650,7630,4318
|
|
20250207,093900,10965273930,7640,7630,7650,7610,6405
|
|
20250207,093800,10916418440,7620,7620,7640,7610,5211
|
|
20250207,093700,10876701160,7620,7630,7640,7620,17808
|
|
20250207,093600,10740928640,7630,7670,7670,7630,6413
|
|
20250207,093500,10691922360,7650,7640,7670,7630,4609
|
|
20250207,093400,10656670780,7630,7650,7650,7630,8336
|
|
20250207,093300,10593046550,7630,7670,7670,7630,17555
|
|
20250207,093200,10458900830,7660,7690,7700,7660,14676
|
|
20250207,093100,10346229910,7690,7680,7690,7670,7710
|
|
20250207,093000,10286999220,7680,7680,7700,7670,7942
|
|
20250207,092900,10225953390,7680,7660,7690,7660,8138
|
|
20250207,092800,10163495570,7670,7650,7670,7610,16520
|
|
20250207,092700,10037336330,7630,7650,7660,7610,26681
|
|
20250207,092600,9833694770,7650,7610,7660,7610,9394
|
|
20250207,092500,9761875790,7610,7620,7630,7600,24632
|
|
20250207,092400,9574409960,7620,7630,7660,7620,12419
|
|
20250207,092300,9479684410,7630,7650,7660,7630,12410
|
|
20250207,092200,9384916090,7670,7660,7670,7630,35306
|
|
20250207,092100,9114989450,7670,7650,7690,7650,27122
|
|
20250207,092000,8906950420,7660,7680,7700,7650,46941
|
|
20250207,091900,8546827660,7680,7690,7700,7680,17878
|
|
20250207,091800,8409517900,7680,7700,7700,7680,20255
|
|
20250207,091700,8253727900,7700,7690,7720,7680,31776
|
|
20250207,091600,8009106280,7690,7690,7700,7680,16502
|
|
20250207,091500,7882308920,7680,7700,7710,7680,36064
|
|
20250207,091400,7604776490,7700,7730,7740,7700,36751
|
|
20250207,091300,7321251750,7720,7760,7780,7720,29403
|
|
20250207,091200,7093357620,7750,7760,7790,7750,36932
|
|
20250207,091100,6806507350,7760,7750,7790,7750,46353
|
|
20250207,091000,6446136590,7770,7790,7790,7750,56792
|
|
20250207,090900,6004817030,7790,7770,7790,7740,56995
|
|
20250207,090800,5561904990,7770,7700,7770,7690,40226
|
|
20250207,090700,5250939390,7700,7720,7730,7690,33182
|
|
20250207,090600,4995357350,7720,7710,7740,7700,34696
|
|
20250207,090500,4727434670,7720,7770,7780,7710,81783
|
|
20250207,090400,4093613980,7770,7750,7780,7710,86627
|
|
20250207,090300,3422907480,7750,7700,7750,7690,46645
|
|
20250207,090200,3062823010,7700,7680,7720,7670,68183
|
|
20250207,090100,2538377350,7690,7660,7750,7650,150282
|
|
20250207,090000,1380028530,7660,7580,7670,7560,159526
|