752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,212900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,212800,21869850830,7960,7960,7960,7960,0
|
|
20250210,212700,21869850830,7960,7960,7960,7960,0
|
|
20250210,212600,21869850830,7960,7960,7960,7960,0
|
|
20250210,212500,21869850830,7960,7960,7960,7960,0
|
|
20250210,212400,21869850830,7960,7960,7960,7960,0
|
|
20250210,212300,21869850830,7960,7960,7960,7960,0
|
|
20250210,212200,21869850830,7960,7960,7960,7960,0
|
|
20250210,212100,21869850830,7960,7960,7960,7960,0
|
|
20250210,212000,21869850830,7960,7960,7960,7960,0
|
|
20250210,211900,21869850830,7960,7960,7960,7960,0
|
|
20250210,211800,21869850830,7960,7960,7960,7960,0
|
|
20250210,211700,21869850830,7960,7960,7960,7960,0
|
|
20250210,211600,21869850830,7960,7960,7960,7960,0
|
|
20250210,211500,21869850830,7960,7960,7960,7960,0
|
|
20250210,211400,21869850830,7960,7960,7960,7960,0
|
|
20250210,211300,21869850830,7960,7960,7960,7960,0
|
|
20250210,211200,21869850830,7960,7960,7960,7960,0
|
|
20250210,211100,21869850830,7960,7960,7960,7960,0
|
|
20250210,211000,21869850830,7960,7960,7960,7960,0
|
|
20250210,210900,21869850830,7960,7960,7960,7960,0
|
|
20250210,210800,21869850830,7960,7960,7960,7960,0
|
|
20250210,210700,21869850830,7960,7960,7960,7960,0
|
|
20250210,210600,21869850830,7960,7960,7960,7960,0
|
|
20250210,210500,21869850830,7960,7960,7960,7960,0
|
|
20250210,210400,21869850830,7960,7960,7960,7960,0
|
|
20250210,210300,21869850830,7960,7960,7960,7960,0
|
|
20250210,210200,21869850830,7960,7960,7960,7960,0
|
|
20250210,210100,21869850830,7960,7960,7960,7960,0
|
|
20250210,210000,21869850830,7960,7960,7960,7960,0
|
|
20250210,205900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,205800,21869850830,7960,7960,7960,7960,0
|
|
20250210,205700,21869850830,7960,7960,7960,7960,0
|
|
20250210,205600,21869850830,7960,7960,7960,7960,0
|
|
20250210,205500,21869850830,7960,7960,7960,7960,0
|
|
20250210,205400,21869850830,7960,7960,7960,7960,0
|
|
20250210,205300,21869850830,7960,7960,7960,7960,0
|
|
20250210,205200,21869850830,7960,7960,7960,7960,0
|
|
20250210,205100,21869850830,7960,7960,7960,7960,0
|
|
20250210,205000,21869850830,7960,7960,7960,7960,0
|
|
20250210,204900,21869850830,7960,7960,7960,7960,0
|
|
20250210,204800,21869850830,7960,7960,7960,7960,0
|
|
20250210,204700,21869850830,7960,7960,7960,7960,0
|
|
20250210,204600,21869850830,7960,7960,7960,7960,0
|
|
20250210,204500,21869850830,7960,7960,7960,7960,0
|
|
20250210,204400,21869850830,7960,7960,7960,7960,0
|
|
20250210,204300,21869850830,7960,7960,7960,7960,0
|
|
20250210,204200,21869850830,7960,7960,7960,7960,0
|
|
20250210,204100,21869850830,7960,7960,7960,7960,0
|
|
20250210,204000,21869850830,7960,7960,7960,7960,0
|
|
20250210,203900,21869850830,7960,7960,7960,7960,0
|
|
20250210,203800,21869850830,7960,7960,7960,7960,0
|
|
20250210,203700,21869850830,7960,7960,7960,7960,0
|
|
20250210,203600,21869850830,7960,7960,7960,7960,0
|
|
20250210,203500,21869850830,7960,7960,7960,7960,0
|
|
20250210,203400,21869850830,7960,7960,7960,7960,0
|
|
20250210,203300,21869850830,7960,7960,7960,7960,0
|
|
20250210,203200,21869850830,7960,7960,7960,7960,0
|
|
20250210,203100,21869850830,7960,7960,7960,7960,0
|
|
20250210,203000,21869850830,7960,7960,7960,7960,0
|
|
20250210,202900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,202800,21869850830,7960,7960,7960,7960,0
|
|
20250210,202700,21869850830,7960,7960,7960,7960,0
|
|
20250210,202600,21869850830,7960,7960,7960,7960,0
|
|
20250210,202500,21869850830,7960,7960,7960,7960,0
|
|
20250210,202400,21869850830,7960,7960,7960,7960,0
|
|
20250210,202300,21869850830,7960,7960,7960,7960,0
|
|
20250210,202200,21869850830,7960,7960,7960,7960,0
|
|
20250210,202100,21869850830,7960,7960,7960,7960,0
|
|
20250210,202000,21869850830,7960,7960,7960,7960,0
|
|
20250210,201900,21869850830,7960,7960,7960,7960,0
|
|
20250210,201800,21869850830,7960,7960,7960,7960,0
|
|
20250210,201700,21869850830,7960,7960,7960,7960,0
|
|
20250210,201600,21869850830,7960,7960,7960,7960,0
|
|
20250210,201500,21869850830,7960,7960,7960,7960,0
|
|
20250210,201400,21869850830,7960,7960,7960,7960,0
|
|
20250210,201300,21869850830,7960,7960,7960,7960,0
|
|
20250210,201200,21869850830,7960,7960,7960,7960,0
|
|
20250210,201100,21869850830,7960,7960,7960,7960,0
|
|
20250210,201000,21869850830,7960,7960,7960,7960,0
|
|
20250210,200900,21869850830,7960,7960,7960,7960,0
|
|
20250210,200800,21869850830,7960,7960,7960,7960,0
|
|
20250210,200700,21869850830,7960,7960,7960,7960,0
|
|
20250210,200600,21869850830,7960,7960,7960,7960,0
|
|
20250210,200500,21869850830,7960,7960,7960,7960,0
|
|
20250210,200400,21869850830,7960,7960,7960,7960,0
|
|
20250210,200300,21869850830,7960,7960,7960,7960,0
|
|
20250210,200200,21869850830,7960,7960,7960,7960,0
|
|
20250210,200100,21869850830,7960,7960,7960,7960,0
|
|
20250210,200000,21869850830,7960,7960,7960,7960,0
|
|
20250210,195900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,195800,21869850830,7960,7960,7960,7960,0
|
|
20250210,195700,21869850830,7960,7960,7960,7960,0
|
|
20250210,195600,21869850830,7960,7960,7960,7960,0
|
|
20250210,195500,21869850830,7960,7960,7960,7960,0
|
|
20250210,195400,21869850830,7960,7960,7960,7960,0
|
|
20250210,195300,21869850830,7960,7960,7960,7960,0
|
|
20250210,195200,21869850830,7960,7960,7960,7960,0
|
|
20250210,195100,21869850830,7960,7960,7960,7960,0
|
|
20250210,195000,21869850830,7960,7960,7960,7960,0
|
|
20250210,194900,21869850830,7960,7960,7960,7960,0
|
|
20250210,194800,21869850830,7960,7960,7960,7960,0
|
|
20250210,194700,21869850830,7960,7960,7960,7960,0
|
|
20250210,194600,21869850830,7960,7960,7960,7960,0
|
|
20250210,194500,21869850830,7960,7960,7960,7960,0
|
|
20250210,194400,21869850830,7960,7960,7960,7960,0
|
|
20250210,194300,21869850830,7960,7960,7960,7960,0
|
|
20250210,194200,21869850830,7960,7960,7960,7960,0
|
|
20250210,194100,21869850830,7960,7960,7960,7960,0
|
|
20250210,194000,21869850830,7960,7960,7960,7960,0
|
|
20250210,193900,21869850830,7960,7960,7960,7960,0
|
|
20250210,193800,21869850830,7960,7960,7960,7960,0
|
|
20250210,193700,21869850830,7960,7960,7960,7960,0
|
|
20250210,193600,21869850830,7960,7960,7960,7960,0
|
|
20250210,193500,21869850830,7960,7960,7960,7960,0
|
|
20250210,193400,21869850830,7960,7960,7960,7960,0
|
|
20250210,193300,21869850830,7960,7960,7960,7960,0
|
|
20250210,193200,21869850830,7960,7960,7960,7960,0
|
|
20250210,193100,21869850830,7960,7960,7960,7960,0
|
|
20250210,193000,21869850830,7960,7960,7960,7960,0
|
|
20250210,192900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,192800,21869850830,7960,7960,7960,7960,0
|
|
20250210,192700,21869850830,7960,7960,7960,7960,0
|
|
20250210,192600,21869850830,7960,7960,7960,7960,0
|
|
20250210,192500,21869850830,7960,7960,7960,7960,0
|
|
20250210,192400,21869850830,7960,7960,7960,7960,0
|
|
20250210,192300,21869850830,7960,7960,7960,7960,0
|
|
20250210,192200,21869850830,7960,7960,7960,7960,0
|
|
20250210,192100,21869850830,7960,7960,7960,7960,0
|
|
20250210,192000,21869850830,7960,7960,7960,7960,0
|
|
20250210,191900,21869850830,7960,7960,7960,7960,0
|
|
20250210,191800,21869850830,7960,7960,7960,7960,0
|
|
20250210,191700,21869850830,7960,7960,7960,7960,0
|
|
20250210,191600,21869850830,7960,7960,7960,7960,0
|
|
20250210,191500,21869850830,7960,7960,7960,7960,0
|
|
20250210,191400,21869850830,7960,7960,7960,7960,0
|
|
20250210,191300,21869850830,7960,7960,7960,7960,0
|
|
20250210,191200,21869850830,7960,7960,7960,7960,0
|
|
20250210,191100,21869850830,7960,7960,7960,7960,0
|
|
20250210,191000,21869850830,7960,7960,7960,7960,0
|
|
20250210,190900,21869850830,7960,7960,7960,7960,0
|
|
20250210,190800,21869850830,7960,7960,7960,7960,0
|
|
20250210,190700,21869850830,7960,7960,7960,7960,0
|
|
20250210,190600,21869850830,7960,7960,7960,7960,0
|
|
20250210,190500,21869850830,7960,7960,7960,7960,0
|
|
20250210,190400,21869850830,7960,7960,7960,7960,0
|
|
20250210,190300,21869850830,7960,7960,7960,7960,0
|
|
20250210,190200,21869850830,7960,7960,7960,7960,0
|
|
20250210,190100,21869850830,7960,7960,7960,7960,0
|
|
20250210,190000,21869850830,7960,7960,7960,7960,0
|
|
20250210,185900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,185800,21869850830,7960,7960,7960,7960,0
|
|
20250210,185700,21869850830,7960,7960,7960,7960,0
|
|
20250210,185600,21869850830,7960,7960,7960,7960,0
|
|
20250210,185500,21869850830,7960,7960,7960,7960,0
|
|
20250210,185400,21869850830,7960,7960,7960,7960,0
|
|
20250210,185300,21869850830,7960,7960,7960,7960,0
|
|
20250210,185200,21869850830,7960,7960,7960,7960,0
|
|
20250210,185100,21869850830,7960,7960,7960,7960,0
|
|
20250210,185000,21869850830,7960,7960,7960,7960,0
|
|
20250210,184900,21869850830,7960,7960,7960,7960,0
|
|
20250210,184800,21869850830,7960,7960,7960,7960,0
|
|
20250210,184700,21869850830,7960,7960,7960,7960,0
|
|
20250210,184600,21869850830,7960,7960,7960,7960,0
|
|
20250210,184500,21869850830,7960,7960,7960,7960,0
|
|
20250210,184400,21869850830,7960,7960,7960,7960,0
|
|
20250210,184300,21869850830,7960,7960,7960,7960,0
|
|
20250210,184200,21869850830,7960,7960,7960,7960,0
|
|
20250210,184100,21869850830,7960,7960,7960,7960,0
|
|
20250210,184000,21869850830,7960,7960,7960,7960,0
|
|
20250210,183900,21869850830,7960,7960,7960,7960,0
|
|
20250210,183800,21869850830,7960,7960,7960,7960,0
|
|
20250210,183700,21869850830,7960,7960,7960,7960,0
|
|
20250210,183600,21869850830,7960,7960,7960,7960,0
|
|
20250210,183500,21869850830,7960,7960,7960,7960,0
|
|
20250210,183400,21869850830,7960,7960,7960,7960,0
|
|
20250210,183300,21869850830,7960,7960,7960,7960,0
|
|
20250210,183200,21869850830,7960,7960,7960,7960,0
|
|
20250210,183100,21869850830,7960,7960,7960,7960,0
|
|
20250210,183000,21869850830,7960,7960,7960,7960,0
|
|
20250210,182900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,182800,21869850830,7960,7960,7960,7960,0
|
|
20250210,182700,21869850830,7960,7960,7960,7960,0
|
|
20250210,182600,21869850830,7960,7960,7960,7960,0
|
|
20250210,182500,21869850830,7960,7960,7960,7960,0
|
|
20250210,182400,21869850830,7960,7960,7960,7960,0
|
|
20250210,182300,21869850830,7960,7960,7960,7960,0
|
|
20250210,182200,21869850830,7960,7960,7960,7960,0
|
|
20250210,182100,21869850830,7960,7960,7960,7960,0
|
|
20250210,182000,21869850830,7960,7960,7960,7960,0
|
|
20250210,181900,21869850830,7960,7960,7960,7960,0
|
|
20250210,181800,21869850830,7960,7960,7960,7960,0
|
|
20250210,181700,21869850830,7960,7960,7960,7960,0
|
|
20250210,181600,21869850830,7960,7960,7960,7960,0
|
|
20250210,181500,21869850830,7960,7960,7960,7960,0
|
|
20250210,181400,21869850830,7960,7960,7960,7960,0
|
|
20250210,181300,21869850830,7960,7960,7960,7960,0
|
|
20250210,181200,21869850830,7960,7960,7960,7960,0
|
|
20250210,181100,21869850830,7960,7960,7960,7960,0
|
|
20250210,181000,21869850830,7960,7960,7960,7960,0
|
|
20250210,180900,21869850830,7960,7960,7960,7960,0
|
|
20250210,180800,21869850830,7960,7960,7960,7960,0
|
|
20250210,180700,21869850830,7960,7960,7960,7960,0
|
|
20250210,180600,21869850830,7960,7960,7960,7960,0
|
|
20250210,180500,21869850830,7960,7960,7960,7960,0
|
|
20250210,180400,21869850830,7960,7960,7960,7960,0
|
|
20250210,180300,21869850830,7960,7960,7960,7960,0
|
|
20250210,180200,21869850830,7960,7960,7960,7960,0
|
|
20250210,180100,21869850830,7960,7960,7960,7960,0
|
|
20250210,180000,21869850830,7960,7960,7960,7960,0
|
|
20250210,175900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,175800,21869850830,7960,7960,7960,7960,0
|
|
20250210,175700,21869850830,7960,7960,7960,7960,0
|
|
20250210,175600,21869850830,7960,7960,7960,7960,0
|
|
20250210,175500,21869850830,7960,7960,7960,7960,0
|
|
20250210,175400,21869850830,7960,7960,7960,7960,0
|
|
20250210,175300,21869850830,7960,7960,7960,7960,0
|
|
20250210,175200,21869850830,7960,7960,7960,7960,0
|
|
20250210,175100,21869850830,7960,7960,7960,7960,0
|
|
20250210,175000,21869850830,7960,7960,7960,7960,0
|
|
20250210,174900,21869850830,7960,7960,7960,7960,0
|
|
20250210,174800,21869850830,7960,7960,7960,7960,0
|
|
20250210,174700,21869850830,7960,7960,7960,7960,0
|
|
20250210,174600,21869850830,7960,7960,7960,7960,0
|
|
20250210,174500,21869850830,7960,7960,7960,7960,0
|
|
20250210,174400,21869850830,7960,7960,7960,7960,0
|
|
20250210,174300,21869850830,7960,7960,7960,7960,0
|
|
20250210,174200,21869850830,7960,7960,7960,7960,0
|
|
20250210,174100,21869850830,7960,7960,7960,7960,0
|
|
20250210,174000,21869850830,7960,7960,7960,7960,0
|
|
20250210,173900,21869850830,7960,7960,7960,7960,0
|
|
20250210,173800,21869850830,7960,7960,7960,7960,0
|
|
20250210,173700,21869850830,7960,7960,7960,7960,0
|
|
20250210,173600,21869850830,7960,7960,7960,7960,0
|
|
20250210,173500,21869850830,7960,7960,7960,7960,0
|
|
20250210,173400,21869850830,7960,7960,7960,7960,0
|
|
20250210,173300,21869850830,7960,7960,7960,7960,0
|
|
20250210,173200,21869850830,7960,7960,7960,7960,0
|
|
20250210,173100,21869850830,7960,7960,7960,7960,0
|
|
20250210,173000,21869850830,7960,7960,7960,7960,0
|
|
20250210,172900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,172800,21869850830,7960,7960,7960,7960,0
|
|
20250210,172700,21869850830,7960,7960,7960,7960,0
|
|
20250210,172600,21869850830,7960,7960,7960,7960,0
|
|
20250210,172500,21869850830,7960,7960,7960,7960,0
|
|
20250210,172400,21869850830,7960,7960,7960,7960,0
|
|
20250210,172300,21869850830,7960,7960,7960,7960,0
|
|
20250210,172200,21869850830,7960,7960,7960,7960,0
|
|
20250210,172100,21869850830,7960,7960,7960,7960,0
|
|
20250210,172000,21869850830,7960,7960,7960,7960,0
|
|
20250210,171900,21869850830,7960,7960,7960,7960,0
|
|
20250210,171800,21869850830,7960,7960,7960,7960,0
|
|
20250210,171700,21869850830,7960,7960,7960,7960,0
|
|
20250210,171600,21869850830,7960,7960,7960,7960,0
|
|
20250210,171500,21869850830,7960,7960,7960,7960,0
|
|
20250210,171400,21869850830,7960,7960,7960,7960,0
|
|
20250210,171300,21869850830,7960,7960,7960,7960,0
|
|
20250210,171200,21869850830,7960,7960,7960,7960,0
|
|
20250210,171100,21869850830,7960,7960,7960,7960,0
|
|
20250210,171000,21869850830,7960,7960,7960,7960,0
|
|
20250210,170900,21869850830,7960,7960,7960,7960,0
|
|
20250210,170800,21869850830,7960,7960,7960,7960,0
|
|
20250210,170700,21869850830,7960,7960,7960,7960,0
|
|
20250210,170600,21869850830,7960,7960,7960,7960,0
|
|
20250210,170500,21869850830,7960,7960,7960,7960,0
|
|
20250210,170400,21869850830,7960,7960,7960,7960,0
|
|
20250210,170300,21869850830,7960,7960,7960,7960,0
|
|
20250210,170200,21869850830,7960,7960,7960,7960,0
|
|
20250210,170100,21869850830,7960,7960,7960,7960,0
|
|
20250210,170000,21869850830,7960,7960,7960,7960,0
|
|
20250210,165900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,165800,21869850830,7960,7960,7960,7960,0
|
|
20250210,165700,21869850830,7960,7960,7960,7960,0
|
|
20250210,165600,21869850830,7960,7960,7960,7960,0
|
|
20250210,165500,21869850830,7960,7960,7960,7960,0
|
|
20250210,165400,21869850830,7960,7960,7960,7960,0
|
|
20250210,165300,21869850830,7960,7960,7960,7960,0
|
|
20250210,165200,21869850830,7960,7960,7960,7960,0
|
|
20250210,165100,21869850830,7960,7960,7960,7960,0
|
|
20250210,165000,21869850830,7960,7960,7960,7960,0
|
|
20250210,164900,21869850830,7960,7960,7960,7960,0
|
|
20250210,164800,21869850830,7960,7960,7960,7960,0
|
|
20250210,164700,21869850830,7960,7960,7960,7960,0
|
|
20250210,164600,21869850830,7960,7960,7960,7960,0
|
|
20250210,164500,21869850830,7960,7960,7960,7960,0
|
|
20250210,164400,21869850830,7960,7960,7960,7960,0
|
|
20250210,164300,21869850830,7960,7960,7960,7960,0
|
|
20250210,164200,21869850830,7960,7960,7960,7960,0
|
|
20250210,164100,21869850830,7960,7960,7960,7960,0
|
|
20250210,164000,21869850830,7960,7960,7960,7960,0
|
|
20250210,163900,21869850830,7960,7960,7960,7960,0
|
|
20250210,163800,21869850830,7960,7960,7960,7960,0
|
|
20250210,163700,21869850830,7960,7960,7960,7960,0
|
|
20250210,163600,21869850830,7960,7960,7960,7960,0
|
|
20250210,163500,21869850830,7960,7960,7960,7960,0
|
|
20250210,163400,21869850830,7960,7960,7960,7960,0
|
|
20250210,163300,21869850830,7960,7960,7960,7960,0
|
|
20250210,163200,21869850830,7960,7960,7960,7960,0
|
|
20250210,163100,21869850830,7960,7960,7960,7960,0
|
|
20250210,163000,21869850830,7960,7960,7960,7960,0
|
|
20250210,162900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,162800,21869850830,7960,7960,7960,7960,0
|
|
20250210,162700,21869850830,7960,7960,7960,7960,0
|
|
20250210,162600,21869850830,7960,7960,7960,7960,0
|
|
20250210,162500,21869850830,7960,7960,7960,7960,0
|
|
20250210,162400,21869850830,7960,7960,7960,7960,0
|
|
20250210,162300,21869850830,7960,7960,7960,7960,0
|
|
20250210,162200,21869850830,7960,7960,7960,7960,0
|
|
20250210,162100,21869850830,7960,7960,7960,7960,0
|
|
20250210,162000,21869850830,7960,7960,7960,7960,0
|
|
20250210,161900,21869850830,7960,7960,7960,7960,0
|
|
20250210,161800,21869850830,7960,7960,7960,7960,0
|
|
20250210,161700,21869850830,7960,7960,7960,7960,0
|
|
20250210,161600,21869850830,7960,7960,7960,7960,0
|
|
20250210,161500,21869850830,7960,7960,7960,7960,0
|
|
20250210,161400,21869850830,7960,7960,7960,7960,0
|
|
20250210,161300,21869850830,7960,7960,7960,7960,0
|
|
20250210,161200,21869850830,7960,7960,7960,7960,0
|
|
20250210,161100,21869850830,7960,7960,7960,7960,0
|
|
20250210,161000,21869850830,7960,7960,7960,7960,0
|
|
20250210,160900,21869850830,7960,7960,7960,7960,0
|
|
20250210,160800,21869850830,7960,7960,7960,7960,0
|
|
20250210,160700,21869850830,7960,7960,7960,7960,0
|
|
20250210,160600,21869850830,7960,7960,7960,7960,0
|
|
20250210,160500,21869850830,7960,7960,7960,7960,0
|
|
20250210,160400,21869850830,7960,7960,7960,7960,0
|
|
20250210,160300,21869850830,7960,7960,7960,7960,0
|
|
20250210,160200,21869850830,7960,7960,7960,7960,0
|
|
20250210,160100,21869850830,7960,7960,7960,7960,0
|
|
20250210,160000,21869850830,7960,7960,7960,7960,0
|
|
20250210,155900,21869850830,7960,7960,7960,7960,33476
|
|
20250210,155800,21869850830,7960,7960,7960,7960,0
|
|
20250210,155700,21869850830,7960,7960,7960,7960,0
|
|
20250210,155600,21869850830,7960,7960,7960,7960,0
|
|
20250210,155500,21869850830,7960,7960,7960,7960,0
|
|
20250210,155400,21869850830,7960,7960,7960,7960,0
|
|
20250210,155300,21869850830,7960,7960,7960,7960,0
|
|
20250210,155200,21869850830,7960,7960,7960,7960,0
|
|
20250210,155100,21869850830,7960,7960,7960,7960,0
|
|
20250210,155000,21869850830,7960,7960,7960,7960,0
|
|
20250210,154900,21869850830,7960,7960,7960,7960,0
|
|
20250210,154800,21869850830,7960,7960,7960,7960,0
|
|
20250210,154700,21869850830,7960,7960,7960,7960,0
|
|
20250210,154600,21869850830,7960,7960,7960,7960,0
|
|
20250210,154500,21869850830,7960,7960,7960,7960,0
|
|
20250210,154400,21869850830,7960,7960,7960,7960,0
|
|
20250210,154300,21869850830,7960,7960,7960,7960,0
|
|
20250210,154200,21869850830,7960,7960,7960,7960,0
|
|
20250210,154100,21869850830,7960,7960,7960,7960,0
|
|
20250210,154000,21869850830,7960,7960,7960,7960,0
|
|
20250210,153900,21869850830,7960,7960,7960,7960,0
|
|
20250210,153800,21869850830,7960,7960,7960,7960,0
|
|
20250210,153700,21869850830,7960,7960,7960,7960,0
|
|
20250210,153600,21869850830,7960,7960,7960,7960,0
|
|
20250210,153500,21869850830,7960,7960,7960,7960,0
|
|
20250210,153400,21869850830,7960,7960,7960,7960,0
|
|
20250210,153300,21869850830,7960,7960,7960,7960,0
|
|
20250210,153200,21869850830,7960,7960,7960,7960,0
|
|
20250210,153100,21869850830,7960,7960,7960,7960,0
|
|
20250210,153000,21869850830,7960,7960,7960,7960,33476
|
|
20250210,152900,21603381870,7960,7960,7960,7960,0
|
|
20250210,152800,21603381870,7960,7960,7960,7960,0
|
|
20250210,152700,21603381870,7960,7960,7960,7960,0
|
|
20250210,152600,21603381870,7960,7960,7960,7960,0
|
|
20250210,152500,21603381870,7960,7960,7960,7960,0
|
|
20250210,152400,21603381870,7960,7960,7960,7960,0
|
|
20250210,152300,21603381870,7960,7960,7960,7960,0
|
|
20250210,152200,21603381870,7960,7960,7960,7960,0
|
|
20250210,152100,21603381870,7960,7960,7960,7960,0
|
|
20250210,152000,21603381870,7960,7960,7960,7960,0
|
|
20250210,151900,21603381870,7960,7960,7970,7950,3820
|
|
20250210,151800,21572983850,7960,7960,7960,7940,10049
|
|
20250210,151700,21493066610,7950,7950,7960,7950,2126
|
|
20250210,151600,21476161130,7950,7950,7960,7950,2418
|
|
20250210,151500,21456937180,7960,7950,7960,7940,4717
|
|
20250210,151400,21419443040,7940,7940,7950,7930,4502
|
|
20250210,151300,21383670220,7940,7940,7940,7930,1780
|
|
20250210,151200,21369540120,7940,7950,7950,7940,4566
|
|
20250210,151100,21333269120,7950,7940,7960,7940,7367
|
|
20250210,151000,21274755830,7940,7930,7940,7930,1780
|
|
20250210,150900,21260624440,7930,7930,7950,7930,2428
|
|
20250210,150800,21241353000,7930,7940,7950,7930,2513
|
|
20250210,150700,21221415520,7940,7950,7960,7940,5735
|
|
20250210,150600,21175862530,7950,7940,7950,7930,4236
|
|
20250210,150500,21142239740,7930,7940,7940,7930,4777
|
|
20250210,150400,21104317040,7930,7950,7950,7930,4404
|
|
20250210,150300,21069364890,7940,7950,7960,7940,3293
|
|
20250210,150200,21043185480,7950,7960,7960,7950,4108
|
|
20250210,150100,21010508130,7960,7970,7970,7950,3391
|
|
20250210,150000,20983516000,7970,7950,7970,7950,1931
|
|
20250210,145900,20968149040,7950,7940,7950,7940,1490
|
|
20250210,145800,20956315140,7940,7940,7950,7930,1772
|
|
20250210,145700,20942236510,7930,7930,7940,7930,3010
|
|
20250210,145600,20918355890,7920,7920,7940,7920,7532
|
|
20250210,145500,20858656420,7930,7920,7930,7920,2114
|
|
20250210,145400,20841910540,7920,7930,7930,7920,5831
|
|
20250210,145300,20795721290,7920,7930,7930,7920,3536
|
|
20250210,145200,20767683940,7930,7930,7940,7920,10774
|
|
20250210,145100,20682252480,7930,7940,7940,7930,8257
|
|
20250210,145000,20616772540,7930,7930,7940,7930,2919
|
|
20250210,144900,20593615160,7930,7930,7940,7930,2595
|
|
20250210,144800,20573034510,7940,7940,7950,7930,10240
|
|
20250210,144700,20491748620,7940,7950,7950,7940,4554
|
|
20250210,144600,20455584580,7950,7960,7960,7940,6571
|
|
20250210,144500,20403318400,7950,7960,7960,7950,3827
|
|
20250210,144400,20372866490,7960,7960,7960,7940,16846
|
|
20250210,144300,20238990720,7960,7950,7960,7950,3035
|
|
20250210,144200,20214846340,7950,7950,7960,7950,3458
|
|
20250210,144100,20187338980,7960,7950,7960,7950,1760
|
|
20250210,144000,20173343960,7960,7970,7970,7950,4060
|
|
20250210,143900,20141057110,7960,7960,7960,7950,4315
|
|
20250210,143800,20106727210,7960,7960,7960,7950,5759
|
|
20250210,143700,20060927390,7960,7960,7960,7950,1796
|
|
20250210,143600,20046641370,7960,7960,7960,7950,3890
|
|
20250210,143500,20015680900,7960,7960,7970,7950,3593
|
|
20250210,143400,19987087330,7960,7960,7960,7950,5556
|
|
20250210,143300,19942876870,7960,7960,7970,7960,8194
|
|
20250210,143200,19877651560,7960,7970,7970,7960,6991
|
|
20250210,143100,19821996070,7970,7970,7980,7960,5232
|
|
20250210,143000,19780298970,7980,7980,7980,7970,4434
|
|
20250210,142900,19744917640,7980,7980,7980,7970,9201
|
|
20250210,142800,19671578370,7980,7980,8000,7970,11435
|
|
20250210,142700,19580149970,7980,7990,7990,7970,6605
|
|
20250210,142600,19527443820,7990,7990,7990,7980,1897
|
|
20250210,142500,19512296090,7990,7990,7990,7980,9484
|
|
20250210,142400,19436561650,8000,8000,8000,7990,1716
|
|
20250210,142300,19422840700,8000,8000,8000,7990,671
|
|
20250210,142200,19417475020,8000,7990,8000,7990,58
|
|
20250210,142100,19417011420,7990,7990,7990,7980,1915
|
|
20250210,142000,19401713950,7980,7980,7990,7980,2058
|
|
20250210,141900,19385285160,7980,7980,7990,7980,4038
|
|
20250210,141800,19353051300,7990,7980,7990,7980,873
|
|
20250210,141700,19346079300,7980,7980,7990,7980,699
|
|
20250210,141600,19340500780,7980,7980,7980,7970,4543
|
|
20250210,141500,19304274290,7980,7980,7980,7970,1829
|
|
20250210,141400,19289682640,7980,7970,7980,7970,1936
|
|
20250210,141300,19274241660,7970,7970,7990,7970,3763
|
|
20250210,141200,19244248650,7970,7980,7990,7970,3869
|
|
20250210,141100,19213371330,7980,7990,7990,7980,1446
|
|
20250210,141000,19201831670,7980,7970,7980,7970,3049
|
|
20250210,140900,19177501420,7980,7980,7980,7970,597
|
|
20250210,140800,19172740440,7980,7980,7980,7970,2410
|
|
20250210,140700,19153516890,7980,7980,7980,7970,429
|
|
20250210,140600,19150093870,7980,7970,7980,7960,911
|
|
20250210,140500,19142830720,7970,7960,7970,7960,2914
|
|
20250210,140400,19119629180,7960,7970,7970,7960,4238
|
|
20250210,140300,19085866990,7970,7970,7970,7970,1490
|
|
20250210,140200,19073991690,7970,7980,7980,7960,3915
|
|
20250210,140100,19042800370,7980,7970,7980,7960,4024
|
|
20250210,140000,19010729480,7970,7980,7980,7970,2488
|
|
20250210,135900,18990899250,7970,7970,7980,7970,4278
|
|
20250210,135800,18956800220,7980,7970,7980,7970,1978
|
|
20250210,135700,18941029870,7970,7970,7980,7970,6074
|
|
20250210,135600,18892620030,7970,7980,7980,7970,991
|
|
20250210,135500,18884718330,7980,7990,7990,7970,2297
|
|
20250210,135400,18866398810,7990,7990,7990,7980,4446
|
|
20250210,135300,18830907680,7990,7990,7990,7980,1244
|
|
20250210,135200,18820974460,7990,7990,7990,7970,3561
|
|
20250210,135100,18792557720,7990,7980,7990,7980,1189
|
|
20250210,135000,18783067430,7980,7980,7990,7980,3869
|
|
20250210,134900,18752187500,7980,7980,7990,7980,1061
|
|
20250210,134800,18743720080,7980,7990,7990,7980,4266
|
|
20250210,134700,18709672140,7990,7990,8000,7990,5252
|
|
20250210,134600,18667702140,7990,8000,8000,7990,692
|
|
20250210,134500,18662172650,7990,8000,8000,7990,1037
|
|
20250210,134400,18653886660,8000,7980,8000,7980,953
|
|
20250210,134300,18646270350,7990,7990,7990,7980,1147
|
|
20250210,134200,18637105840,7980,7980,7990,7980,941
|
|
20250210,134100,18629591890,7980,7990,7990,7980,2122
|
|
20250210,134000,18612655470,7980,8000,8000,7980,3949
|
|
20250210,133900,18581131550,8000,7990,8000,7990,774
|
|
20250210,133800,18574946800,7980,7990,7990,7980,4123
|
|
20250210,133700,18542013540,7990,7990,7990,7980,9714
|
|
20250210,133600,18464491510,7990,7990,8000,7980,1383
|
|
20250210,133500,18453444440,7990,8000,8000,7980,2819
|
|
20250210,133400,18430919860,8000,7990,8000,7980,3407
|
|
20250210,133300,18403701610,7990,8010,8010,7990,9226
|
|
20250210,133200,18329894550,8010,8020,8020,8000,852
|
|
20250210,133100,18323072090,8030,8020,8030,8010,2637
|
|
20250210,133000,18301927470,8020,8020,8020,8010,1092
|
|
20250210,132900,18293169900,8020,8020,8030,8020,300
|
|
20250210,132800,18290763880,8020,8030,8030,8020,402
|
|
20250210,132700,18287537950,8030,8020,8030,8020,3039
|
|
20250210,132600,18263140430,8020,8020,8020,8010,8077
|
|
20250210,132500,18198363510,8020,8010,8020,8000,3764
|
|
20250210,132400,18168223030,8000,8000,8000,7990,1965
|
|
20250210,132300,18152510630,8000,8000,8010,7990,1452
|
|
20250210,132200,18140897420,8000,8000,8010,8000,2767
|
|
20250210,132100,18118760410,8000,7990,8010,7980,3722
|
|
20250210,132000,18088992920,7970,7970,7980,7970,5245
|
|
20250210,131900,18047183040,7980,7990,7990,7970,4701
|
|
20250210,131800,18009664830,7980,7980,7990,7970,11370
|
|
20250210,131700,17918986220,7980,7990,8000,7980,9547
|
|
20250210,131600,17842772910,7990,8020,8020,7980,44309
|
|
20250210,131500,17488247720,8020,8020,8020,8020,1035
|
|
20250210,131400,17479947020,8020,8010,8030,8010,2616
|
|
20250210,131300,17458973700,8020,8020,8030,8010,2254
|
|
20250210,131200,17440908130,8020,8020,8020,8010,2487
|
|
20250210,131100,17420967750,8020,8020,8030,8020,7882
|
|
20250210,131000,17357753860,8020,8030,8030,8020,1724
|
|
20250210,130900,17343919940,8030,8030,8040,8030,1324
|
|
20250210,130800,17333286330,8030,8030,8040,8030,2372
|
|
20250210,130700,17314232900,8030,8030,8040,8030,2274
|
|
20250210,130600,17295972180,8040,8030,8040,8030,2165
|
|
20250210,130500,17278576060,8030,8030,8030,8030,2459
|
|
20250210,130400,17258830290,8020,8030,8030,8020,2923
|
|
20250210,130300,17235385730,8030,8030,8030,8020,2239
|
|
20250210,130200,17217413660,8030,8040,8040,8020,1832
|
|
20250210,130100,17202703670,8040,8030,8040,8020,3133
|
|
20250210,130000,17177531800,8040,8030,8040,8030,2370
|
|
20250210,125900,17158498450,8030,8020,8040,8020,2732
|
|
20250210,125800,17136564290,8020,8020,8040,8020,2037
|
|
20250210,125700,17120220380,8020,8030,8040,8020,1324
|
|
20250210,125600,17109588320,8030,8020,8040,8020,4648
|
|
20250210,125500,17072289920,8020,8020,8030,8020,1998
|
|
20250210,125400,17056263500,8020,8020,8020,8020,1161
|
|
20250210,125300,17046952280,8020,8020,8020,8020,608
|
|
20250210,125200,17042076120,8020,8030,8040,8020,2039
|
|
20250210,125100,17025705220,8030,8030,8030,8020,905
|
|
20250210,125000,17018440960,8030,8020,8040,8020,1834
|
|
20250210,124900,17003726040,8030,8020,8030,8020,3352
|
|
20250210,124800,16976835290,8030,8030,8030,8020,5089
|
|
20250210,124700,16936008470,8030,8040,8040,8030,1963
|
|
20250210,124600,16920241610,8030,8030,8040,8030,3725
|
|
20250210,124500,16890320260,8030,8030,8040,8030,4274
|
|
20250210,124400,16855995950,8040,8040,8050,8040,2775
|
|
20250210,124300,16833684910,8050,8060,8060,8040,1362
|
|
20250210,124200,16822724900,8050,8050,8060,8040,4124
|
|
20250210,124100,16789535400,8050,8060,8060,8050,2614
|
|
20250210,124000,16768491060,8060,8060,8060,8050,1792
|
|
20250210,123900,16754047970,8070,8060,8070,8050,3738
|
|
20250210,123800,16723914990,8060,8060,8070,8060,3100
|
|
20250210,123700,16698927990,8070,8060,8070,8060,482
|
|
20250210,123600,16695040800,8060,8060,8060,8050,1160
|
|
20250210,123500,16685693030,8070,8060,8070,8050,1196
|
|
20250210,123400,16676059830,8060,8050,8070,8050,2767
|
|
20250210,123300,16653758870,8060,8060,8060,8050,2963
|
|
20250210,123200,16629903890,8060,8060,8060,8050,639
|
|
20250210,123100,16624754940,8060,8060,8060,8050,2204
|
|
20250210,123000,16607003290,8050,8040,8050,8030,3652
|
|
20250210,122900,16577634880,8040,8050,8050,8040,491
|
|
20250210,122800,16573682580,8040,8050,8050,8040,4084
|
|
20250210,122700,16540847060,8050,8050,8050,8040,1710
|
|
20250210,122600,16527094040,8050,8050,8050,8050,270
|
|
20250210,122500,16524920540,8050,8040,8050,8040,686
|
|
20250210,122400,16519404840,8050,8050,8050,8040,977
|
|
20250210,122300,16511541950,8050,8040,8050,8040,1810
|
|
20250210,122200,16496988070,8040,8050,8050,8040,706
|
|
20250210,122100,16491310280,8050,8040,8050,8040,907
|
|
20250210,122000,16484017460,8040,8050,8050,8040,1817
|
|
20250210,121900,16469408680,8050,8050,8060,8040,2689
|
|
20250210,121800,16447761280,8050,8050,8050,8040,970
|
|
20250210,121700,16439953680,8050,8040,8050,8040,2315
|
|
20250210,121600,16421318740,8040,8050,8050,8040,4168
|
|
20250210,121500,16387801750,8050,8050,8070,8050,4393
|
|
20250210,121400,16352406580,8060,8060,8060,8050,765
|
|
20250210,121300,16346240730,8060,8050,8070,8050,2597
|
|
20250210,121200,16325312340,8050,8040,8060,8040,1646
|
|
20250210,121100,16312063250,8040,8060,8060,8040,5393
|
|
20250210,121000,16268679770,8050,8050,8060,8050,3097
|
|
20250210,120900,16243747470,8060,8060,8070,8060,233
|
|
20250210,120800,16241868580,8070,8060,8070,8050,2551
|
|
20250210,120700,16221308900,8060,8070,8070,8060,11864
|
|
20250210,120600,16125680180,8070,8070,8070,8070,2383
|
|
20250210,120500,16106449370,8070,8070,8080,8060,1037
|
|
20250210,120400,16098085170,8080,8090,8090,8080,867
|
|
20250210,120300,16091074950,8090,8090,8090,8080,2626
|
|
20250210,120200,16069852870,8090,8080,8090,8080,930
|
|
20250210,120100,16062332370,8090,8080,8090,8070,2091
|
|
20250210,120000,16045442540,8080,8070,8080,8070,3348
|
|
20250210,115900,16018413990,8080,8070,8080,8060,1312
|
|
20250210,115800,16007825630,8060,8070,8070,8060,1934
|
|
20250210,115700,15992230170,8070,8060,8070,8060,1030
|
|
20250210,115600,15983918350,8060,8070,8070,8060,859
|
|
20250210,115500,15976994610,8060,8060,8060,8050,3730
|
|
20250210,115400,15946944390,8060,8050,8070,8050,2389
|
|
20250210,115300,15927688610,8070,8060,8070,8050,719
|
|
20250210,115200,15921893250,8060,8050,8080,8050,7178
|
|
20250210,115100,15863969920,8060,8060,8060,8050,1529
|
|
20250210,115000,15851656700,8050,8050,8060,8050,2910
|
|
20250210,114900,15828222640,8050,8050,8060,8040,1042
|
|
20250210,114800,15819836570,8050,8050,8050,8040,604
|
|
20250210,114700,15814978680,8050,8050,8050,8040,831
|
|
20250210,114600,15808289730,8050,8040,8050,8040,5535
|
|
20250210,114500,15763787330,8040,8030,8040,8030,1342
|
|
20250210,114400,15753003880,8030,8050,8050,8030,6215
|
|
20250210,114300,15703032440,8050,8060,8070,8050,431
|
|
20250210,114200,15699558850,8070,8060,8070,8060,80
|
|
20250210,114100,15698913900,8060,8060,8070,8060,601
|
|
20250210,114000,15694069290,8060,8060,8070,8060,859
|
|
20250210,113900,15687144750,8050,8060,8070,8050,585
|
|
20250210,113800,15682430280,8060,8050,8060,8050,597
|
|
20250210,113700,15677624410,8050,8040,8050,8040,1563
|
|
20250210,113600,15665051990,8040,8050,8050,8040,504
|
|
20250210,113500,15660997450,8050,8060,8060,8040,3069
|
|
20250210,113400,15636288500,8060,8050,8060,8050,1020
|
|
20250210,113300,15628074050,8050,8040,8050,8040,703
|
|
20250210,113200,15622415990,8040,8040,8050,8040,1071
|
|
20250210,113100,15613799000,8040,8050,8050,8030,1677
|
|
20250210,113000,15600321350,8050,8040,8050,8030,2222
|
|
20250210,112900,15582466820,8040,8040,8040,8020,11493
|
|
20250210,112800,15490231780,8050,8030,8050,8030,2523
|
|
20250210,112700,15469959490,8030,8030,8040,8020,7571
|
|
20250210,112600,15409160530,8040,8050,8050,8030,3565
|
|
20250210,112500,15380499820,8050,8060,8060,8040,1552
|
|
20250210,112400,15368006280,8060,8040,8060,8040,922
|
|
20250210,112300,15360589860,8040,8040,8060,8040,2806
|
|
20250210,112200,15338003040,8040,8040,8050,8030,6337
|
|
20250210,112100,15287052690,8030,8050,8060,8030,12348
|
|
20250210,112000,15187792790,8050,8070,8070,8050,5983
|
|
20250210,111900,15139600420,8070,8100,8100,8060,11387
|
|
20250210,111800,15047656970,8090,8100,8100,8080,3243
|
|
20250210,111700,15021423960,8100,8090,8110,8080,6948
|
|
20250210,111600,14965199230,8110,8130,8130,8090,17612
|
|
20250210,111500,14822487560,8110,8100,8130,8100,10512
|
|
20250210,111400,14737223320,8100,8120,8120,8100,8215
|
|
20250210,111300,14670602550,8120,8120,8120,8090,11329
|
|
20250210,111200,14578776320,8120,8110,8130,8100,13607
|
|
20250210,111100,14468301270,8110,8070,8120,8070,47448
|
|
20250210,111000,14084072600,8070,8070,8080,8060,1058
|
|
20250210,110900,14075536160,8070,8080,8080,8060,1288
|
|
20250210,110800,14065140850,8080,8080,8080,8070,2040
|
|
20250210,110700,14048664390,8080,8070,8080,8050,6981
|
|
20250210,110600,13992366840,8070,8060,8070,8060,2822
|
|
20250210,110500,13969616400,8060,8060,8070,8060,4719
|
|
20250210,110400,13931577690,8070,8060,8070,8060,1296
|
|
20250210,110300,13921131430,8060,8070,8080,8060,3614
|
|
20250210,110200,13891974250,8070,8080,8090,8070,8472
|
|
20250210,110100,13823530060,8080,8080,8080,8070,4198
|
|
20250210,110000,13789641160,8080,8070,8080,8050,6169
|
|
20250210,105900,13739849830,8070,8060,8070,8060,3195
|
|
20250210,105800,13714074440,8060,8060,8070,8050,8182
|
|
20250210,105700,13648132820,8060,8040,8060,8040,5482
|
|
20250210,105600,13603954030,8050,8050,8050,8040,3484
|
|
20250210,105500,13575912150,8050,8040,8060,8040,1116
|
|
20250210,105400,13566929790,8050,8040,8050,8030,5948
|
|
20250210,105300,13519062730,8040,8050,8050,8030,2057
|
|
20250210,105200,13502525930,8050,8050,8050,8040,998
|
|
20250210,105100,13494499610,8020,8040,8050,8020,2904
|
|
20250210,105000,13471145740,8040,8040,8040,8040,1420
|
|
20250210,104900,13459728940,8030,8030,8030,8020,1542
|
|
20250210,104800,13447356760,8030,8030,8030,8020,712
|
|
20250210,104700,13441640140,8020,8030,8040,8020,2510
|
|
20250210,104600,13421484190,8040,8040,8040,8030,1103
|
|
20250210,104500,13412622810,8040,8030,8040,8020,4757
|
|
20250210,104400,13374417290,8020,8010,8030,8010,2531
|
|
20250210,104300,13354132970,8010,8020,8020,8010,1337
|
|
20250210,104200,13343420820,8020,8020,8030,8020,3027
|
|
20250210,104100,13319140260,8020,8020,8030,8020,684
|
|
20250210,104000,13313653610,8020,8020,8030,8020,3785
|
|
20250210,103900,13283295730,8020,8020,8030,8020,1411
|
|
20250210,103800,13271977180,8010,8030,8030,8010,5737
|
|
20250210,103700,13225973080,8020,8030,8040,8020,3346
|
|
20250210,103600,13199101500,8030,8040,8040,8030,3183
|
|
20250210,103500,13173515710,8030,8040,8040,8030,1468
|
|
20250210,103400,13161721770,8040,8040,8040,8030,925
|
|
20250210,103300,13154287240,8040,8030,8040,8030,2697
|
|
20250210,103200,13132606740,8030,8040,8040,8030,4774
|
|
20250210,103100,13094267050,8050,8040,8050,8040,2706
|
|
20250210,103000,13072500090,8040,8020,8040,8020,3887
|
|
20250210,102900,13041279690,8030,8010,8040,8000,4858
|
|
20250210,102800,13002310590,8000,8010,8020,8000,3752
|
|
20250210,102700,12972262050,8010,8000,8010,8000,815
|
|
20250210,102600,12965735770,8010,8010,8010,8000,9271
|
|
20250210,102500,12891555420,8000,8010,8020,8000,3486
|
|
20250210,102400,12863633860,8020,8040,8050,8010,4943
|
|
20250210,102300,12823967860,8050,8030,8050,8020,2520
|
|
20250210,102200,12803723410,8030,8030,8030,8020,515
|
|
20250210,102100,12799589960,8020,8020,8040,8020,1947
|
|
20250210,102000,12783972440,8040,8020,8050,8010,6871
|
|
20250210,101900,12728897630,8020,8030,8050,8020,8505
|
|
20250210,101800,12660578740,8020,8020,8030,8010,3818
|
|
20250210,101700,12629954340,8020,8040,8040,8020,4035
|
|
20250210,101600,12597563590,8030,8020,8040,8020,2768
|
|
20250210,101500,12575338730,8030,8020,8030,8010,5752
|
|
20250210,101400,12529205000,8030,8020,8030,8010,4291
|
|
20250210,101300,12494795690,8020,8030,8040,8020,2493
|
|
20250210,101200,12474787660,8040,8040,8050,8020,3544
|
|
20250210,101100,12446308940,8040,8040,8050,8010,2301
|
|
20250210,101000,12427850410,8050,8020,8060,8010,13567
|
|
20250210,100900,12318850700,8020,8010,8020,8000,540
|
|
20250210,100800,12314527280,8020,8000,8020,7990,2015
|
|
20250210,100700,12298403830,8020,8010,8020,7990,4457
|
|
20250210,100600,12262715680,8010,8020,8020,7990,5535
|
|
20250210,100500,12218417350,8020,8020,8020,7990,1704
|
|
20250210,100400,12204773060,8020,8020,8030,7970,12653
|
|
20250210,100300,12103609950,8030,8010,8030,8000,4666
|
|
20250210,100200,12066239980,8020,8020,8030,8010,4512
|
|
20250210,100100,12030026550,8020,7980,8030,7980,4830
|
|
20250210,100000,11991341970,7980,7990,8000,7980,6108
|
|
20250210,095900,11942547650,7990,7980,8000,7980,2466
|
|
20250210,095800,11922836150,7980,7970,7990,7970,4507
|
|
20250210,095700,11886872510,7970,7970,7990,7960,11928
|
|
20250210,095600,11791868760,7970,7970,7980,7960,5090
|
|
20250210,095500,11751322660,7970,8000,8000,7950,13655
|
|
20250210,095400,11642606140,7990,7990,8000,7950,21724
|
|
20250210,095300,11469306540,8000,7990,8000,7980,4993
|
|
20250210,095200,11429408680,7990,8030,8040,7990,15425
|
|
20250210,095100,11305946160,8030,8030,8050,8020,4835
|
|
20250210,095000,11267104930,8020,8060,8080,8010,22401
|
|
20250210,094900,11086862070,8050,8060,8080,8050,15945
|
|
20250210,094800,10958320190,8060,8070,8070,8060,11516
|
|
20250210,094700,10865460970,8060,8070,8070,8050,12801
|
|
20250210,094600,10762311090,8060,8050,8070,8040,12762
|
|
20250210,094500,10659494890,8050,8050,8060,8040,11747
|
|
20250210,094400,10564888480,8070,8020,8070,8010,22086
|
|
20250210,094300,10387273500,8020,7990,8020,7990,5059
|
|
20250210,094200,10346778580,8000,7960,8000,7960,5483
|
|
20250210,094100,10303057900,7960,7980,7980,7960,1348
|
|
20250210,094000,10292314850,7960,7940,7980,7930,18400
|
|
20250210,093900,10145969920,7940,7940,7960,7930,10895
|
|
20250210,093800,10059417460,7940,7950,7960,7930,11103
|
|
20250210,093700,9971217040,7960,7960,7960,7940,4170
|
|
20250210,093600,9938059700,7960,7960,7960,7940,7599
|
|
20250210,093500,9877636620,7950,7980,7980,7930,24740
|
|
20250210,093400,9681078390,7970,7990,8000,7970,12485
|
|
20250210,093300,9581432660,8000,8010,8020,7990,14866
|
|
20250210,093200,9462485760,8020,8020,8020,8010,3071
|
|
20250210,093100,9437874100,8020,8020,8020,8000,7007
|
|
20250210,093000,9381742080,8000,8010,8030,8000,11922
|
|
20250210,092900,9286278700,8020,8020,8030,8010,8237
|
|
20250210,092800,9220243400,8020,8050,8050,8020,12004
|
|
20250210,092700,9123746710,8040,8040,8060,8020,11388
|
|
20250210,092600,9032165920,8020,8010,8040,8010,12003
|
|
20250210,092500,8935815920,8020,7960,8020,7960,7549
|
|
20250210,092400,8875442260,7980,7950,7980,7920,19319
|
|
20250210,092300,8722124800,7930,7960,7960,7920,28665
|
|
20250210,092200,8494779640,7960,7990,7990,7950,18362
|
|
20250210,092100,8348552070,7980,8020,8040,7980,27907
|
|
20250210,092000,8125363440,8020,8050,8050,8020,11638
|
|
20250210,091900,8031886280,8040,8020,8050,8010,8887
|
|
20250210,091800,7960472030,8020,8040,8040,8010,10490
|
|
20250210,091700,7876390650,8040,8040,8050,8000,14269
|
|
20250210,091600,7762062760,8020,8010,8060,8000,12722
|
|
20250210,091500,7660112230,8010,7990,8100,7980,22856
|
|
20250210,091400,7476492470,7990,8050,8060,7980,28612
|
|
20250210,091300,7247454740,8060,8120,8130,8040,58059
|
|
20250210,091200,6777869000,8120,8090,8150,8080,68977
|
|
20250210,091100,6218391980,8090,8050,8090,8040,24039
|
|
20250210,091000,6024522230,8040,7980,8050,7970,20715
|
|
20250210,090900,5858719060,7970,7940,7990,7940,23491
|
|
20250210,090800,5671633570,7960,7920,7980,7890,55193
|
|
20250210,090700,5234293080,7920,7990,8000,7920,51581
|
|
20250210,090600,4824030820,8000,8050,8080,7990,57252
|
|
20250210,090500,4364478830,8060,8090,8090,8010,52239
|
|
20250210,090400,3943779670,8090,8010,8090,8000,39749
|
|
20250210,090300,3625032830,8020,8030,8040,8000,34786
|
|
20250210,090200,3345959840,8010,8070,8070,8010,40231
|
|
20250210,090100,3022862860,8050,8140,8180,8010,125385
|
|
20250210,090000,2007721030,8150,8110,8200,8090,221986
|