752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,212900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,212800,13871828130,8140,8140,8140,8140,0
|
|
20250212,212700,13871828130,8140,8140,8140,8140,0
|
|
20250212,212600,13871828130,8140,8140,8140,8140,0
|
|
20250212,212500,13871828130,8140,8140,8140,8140,0
|
|
20250212,212400,13871828130,8140,8140,8140,8140,0
|
|
20250212,212300,13871828130,8140,8140,8140,8140,0
|
|
20250212,212200,13871828130,8140,8140,8140,8140,0
|
|
20250212,212100,13871828130,8140,8140,8140,8140,0
|
|
20250212,212000,13871828130,8140,8140,8140,8140,0
|
|
20250212,211900,13871828130,8140,8140,8140,8140,0
|
|
20250212,211800,13871828130,8140,8140,8140,8140,0
|
|
20250212,211700,13871828130,8140,8140,8140,8140,0
|
|
20250212,211600,13871828130,8140,8140,8140,8140,0
|
|
20250212,211500,13871828130,8140,8140,8140,8140,0
|
|
20250212,211400,13871828130,8140,8140,8140,8140,0
|
|
20250212,211300,13871828130,8140,8140,8140,8140,0
|
|
20250212,211200,13871828130,8140,8140,8140,8140,0
|
|
20250212,211100,13871828130,8140,8140,8140,8140,0
|
|
20250212,211000,13871828130,8140,8140,8140,8140,0
|
|
20250212,210900,13871828130,8140,8140,8140,8140,0
|
|
20250212,210800,13871828130,8140,8140,8140,8140,0
|
|
20250212,210700,13871828130,8140,8140,8140,8140,0
|
|
20250212,210600,13871828130,8140,8140,8140,8140,0
|
|
20250212,210500,13871828130,8140,8140,8140,8140,0
|
|
20250212,210400,13871828130,8140,8140,8140,8140,0
|
|
20250212,210300,13871828130,8140,8140,8140,8140,0
|
|
20250212,210200,13871828130,8140,8140,8140,8140,0
|
|
20250212,210100,13871828130,8140,8140,8140,8140,0
|
|
20250212,210000,13871828130,8140,8140,8140,8140,0
|
|
20250212,205900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,205800,13871828130,8140,8140,8140,8140,0
|
|
20250212,205700,13871828130,8140,8140,8140,8140,0
|
|
20250212,205600,13871828130,8140,8140,8140,8140,0
|
|
20250212,205500,13871828130,8140,8140,8140,8140,0
|
|
20250212,205400,13871828130,8140,8140,8140,8140,0
|
|
20250212,205300,13871828130,8140,8140,8140,8140,0
|
|
20250212,205200,13871828130,8140,8140,8140,8140,0
|
|
20250212,205100,13871828130,8140,8140,8140,8140,0
|
|
20250212,205000,13871828130,8140,8140,8140,8140,0
|
|
20250212,204900,13871828130,8140,8140,8140,8140,0
|
|
20250212,204800,13871828130,8140,8140,8140,8140,0
|
|
20250212,204700,13871828130,8140,8140,8140,8140,0
|
|
20250212,204600,13871828130,8140,8140,8140,8140,0
|
|
20250212,204500,13871828130,8140,8140,8140,8140,0
|
|
20250212,204400,13871828130,8140,8140,8140,8140,0
|
|
20250212,204300,13871828130,8140,8140,8140,8140,0
|
|
20250212,204200,13871828130,8140,8140,8140,8140,0
|
|
20250212,204100,13871828130,8140,8140,8140,8140,0
|
|
20250212,204000,13871828130,8140,8140,8140,8140,0
|
|
20250212,203900,13871828130,8140,8140,8140,8140,0
|
|
20250212,203800,13871828130,8140,8140,8140,8140,0
|
|
20250212,203700,13871828130,8140,8140,8140,8140,0
|
|
20250212,203600,13871828130,8140,8140,8140,8140,0
|
|
20250212,203500,13871828130,8140,8140,8140,8140,0
|
|
20250212,203400,13871828130,8140,8140,8140,8140,0
|
|
20250212,203300,13871828130,8140,8140,8140,8140,0
|
|
20250212,203200,13871828130,8140,8140,8140,8140,0
|
|
20250212,203100,13871828130,8140,8140,8140,8140,0
|
|
20250212,203000,13871828130,8140,8140,8140,8140,0
|
|
20250212,202900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,202800,13871828130,8140,8140,8140,8140,0
|
|
20250212,202700,13871828130,8140,8140,8140,8140,0
|
|
20250212,202600,13871828130,8140,8140,8140,8140,0
|
|
20250212,202500,13871828130,8140,8140,8140,8140,0
|
|
20250212,202400,13871828130,8140,8140,8140,8140,0
|
|
20250212,202300,13871828130,8140,8140,8140,8140,0
|
|
20250212,202200,13871828130,8140,8140,8140,8140,0
|
|
20250212,202100,13871828130,8140,8140,8140,8140,0
|
|
20250212,202000,13871828130,8140,8140,8140,8140,0
|
|
20250212,201900,13871828130,8140,8140,8140,8140,0
|
|
20250212,201800,13871828130,8140,8140,8140,8140,0
|
|
20250212,201700,13871828130,8140,8140,8140,8140,0
|
|
20250212,201600,13871828130,8140,8140,8140,8140,0
|
|
20250212,201500,13871828130,8140,8140,8140,8140,0
|
|
20250212,201400,13871828130,8140,8140,8140,8140,0
|
|
20250212,201300,13871828130,8140,8140,8140,8140,0
|
|
20250212,201200,13871828130,8140,8140,8140,8140,0
|
|
20250212,201100,13871828130,8140,8140,8140,8140,0
|
|
20250212,201000,13871828130,8140,8140,8140,8140,0
|
|
20250212,200900,13871828130,8140,8140,8140,8140,0
|
|
20250212,200800,13871828130,8140,8140,8140,8140,0
|
|
20250212,200700,13871828130,8140,8140,8140,8140,0
|
|
20250212,200600,13871828130,8140,8140,8140,8140,0
|
|
20250212,200500,13871828130,8140,8140,8140,8140,0
|
|
20250212,200400,13871828130,8140,8140,8140,8140,0
|
|
20250212,200300,13871828130,8140,8140,8140,8140,0
|
|
20250212,200200,13871828130,8140,8140,8140,8140,0
|
|
20250212,200100,13871828130,8140,8140,8140,8140,0
|
|
20250212,200000,13871828130,8140,8140,8140,8140,0
|
|
20250212,195900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,195800,13871828130,8140,8140,8140,8140,0
|
|
20250212,195700,13871828130,8140,8140,8140,8140,0
|
|
20250212,195600,13871828130,8140,8140,8140,8140,0
|
|
20250212,195500,13871828130,8140,8140,8140,8140,0
|
|
20250212,195400,13871828130,8140,8140,8140,8140,0
|
|
20250212,195300,13871828130,8140,8140,8140,8140,0
|
|
20250212,195200,13871828130,8140,8140,8140,8140,0
|
|
20250212,195100,13871828130,8140,8140,8140,8140,0
|
|
20250212,195000,13871828130,8140,8140,8140,8140,0
|
|
20250212,194900,13871828130,8140,8140,8140,8140,0
|
|
20250212,194800,13871828130,8140,8140,8140,8140,0
|
|
20250212,194700,13871828130,8140,8140,8140,8140,0
|
|
20250212,194600,13871828130,8140,8140,8140,8140,0
|
|
20250212,194500,13871828130,8140,8140,8140,8140,0
|
|
20250212,194400,13871828130,8140,8140,8140,8140,0
|
|
20250212,194300,13871828130,8140,8140,8140,8140,0
|
|
20250212,194200,13871828130,8140,8140,8140,8140,0
|
|
20250212,194100,13871828130,8140,8140,8140,8140,0
|
|
20250212,194000,13871828130,8140,8140,8140,8140,0
|
|
20250212,193900,13871828130,8140,8140,8140,8140,0
|
|
20250212,193800,13871828130,8140,8140,8140,8140,0
|
|
20250212,193700,13871828130,8140,8140,8140,8140,0
|
|
20250212,193600,13871828130,8140,8140,8140,8140,0
|
|
20250212,193500,13871828130,8140,8140,8140,8140,0
|
|
20250212,193400,13871828130,8140,8140,8140,8140,0
|
|
20250212,193300,13871828130,8140,8140,8140,8140,0
|
|
20250212,193200,13871828130,8140,8140,8140,8140,0
|
|
20250212,193100,13871828130,8140,8140,8140,8140,0
|
|
20250212,193000,13871828130,8140,8140,8140,8140,0
|
|
20250212,192900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,192800,13871828130,8140,8140,8140,8140,0
|
|
20250212,192700,13871828130,8140,8140,8140,8140,0
|
|
20250212,192600,13871828130,8140,8140,8140,8140,0
|
|
20250212,192500,13871828130,8140,8140,8140,8140,0
|
|
20250212,192400,13871828130,8140,8140,8140,8140,0
|
|
20250212,192300,13871828130,8140,8140,8140,8140,0
|
|
20250212,192200,13871828130,8140,8140,8140,8140,0
|
|
20250212,192100,13871828130,8140,8140,8140,8140,0
|
|
20250212,192000,13871828130,8140,8140,8140,8140,0
|
|
20250212,191900,13871828130,8140,8140,8140,8140,0
|
|
20250212,191800,13871828130,8140,8140,8140,8140,0
|
|
20250212,191700,13871828130,8140,8140,8140,8140,0
|
|
20250212,191600,13871828130,8140,8140,8140,8140,0
|
|
20250212,191500,13871828130,8140,8140,8140,8140,0
|
|
20250212,191400,13871828130,8140,8140,8140,8140,0
|
|
20250212,191300,13871828130,8140,8140,8140,8140,0
|
|
20250212,191200,13871828130,8140,8140,8140,8140,0
|
|
20250212,191100,13871828130,8140,8140,8140,8140,0
|
|
20250212,191000,13871828130,8140,8140,8140,8140,0
|
|
20250212,190900,13871828130,8140,8140,8140,8140,0
|
|
20250212,190800,13871828130,8140,8140,8140,8140,0
|
|
20250212,190700,13871828130,8140,8140,8140,8140,0
|
|
20250212,190600,13871828130,8140,8140,8140,8140,0
|
|
20250212,190500,13871828130,8140,8140,8140,8140,0
|
|
20250212,190400,13871828130,8140,8140,8140,8140,0
|
|
20250212,190300,13871828130,8140,8140,8140,8140,0
|
|
20250212,190200,13871828130,8140,8140,8140,8140,0
|
|
20250212,190100,13871828130,8140,8140,8140,8140,0
|
|
20250212,190000,13871828130,8140,8140,8140,8140,0
|
|
20250212,185900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,185800,13871828130,8140,8140,8140,8140,0
|
|
20250212,185700,13871828130,8140,8140,8140,8140,0
|
|
20250212,185600,13871828130,8140,8140,8140,8140,0
|
|
20250212,185500,13871828130,8140,8140,8140,8140,0
|
|
20250212,185400,13871828130,8140,8140,8140,8140,0
|
|
20250212,185300,13871828130,8140,8140,8140,8140,0
|
|
20250212,185200,13871828130,8140,8140,8140,8140,0
|
|
20250212,185100,13871828130,8140,8140,8140,8140,0
|
|
20250212,185000,13871828130,8140,8140,8140,8140,0
|
|
20250212,184900,13871828130,8140,8140,8140,8140,0
|
|
20250212,184800,13871828130,8140,8140,8140,8140,0
|
|
20250212,184700,13871828130,8140,8140,8140,8140,0
|
|
20250212,184600,13871828130,8140,8140,8140,8140,0
|
|
20250212,184500,13871828130,8140,8140,8140,8140,0
|
|
20250212,184400,13871828130,8140,8140,8140,8140,0
|
|
20250212,184300,13871828130,8140,8140,8140,8140,0
|
|
20250212,184200,13871828130,8140,8140,8140,8140,0
|
|
20250212,184100,13871828130,8140,8140,8140,8140,0
|
|
20250212,184000,13871828130,8140,8140,8140,8140,0
|
|
20250212,183900,13871828130,8140,8140,8140,8140,0
|
|
20250212,183800,13871828130,8140,8140,8140,8140,0
|
|
20250212,183700,13871828130,8140,8140,8140,8140,0
|
|
20250212,183600,13871828130,8140,8140,8140,8140,0
|
|
20250212,183500,13871828130,8140,8140,8140,8140,0
|
|
20250212,183400,13871828130,8140,8140,8140,8140,0
|
|
20250212,183300,13871828130,8140,8140,8140,8140,0
|
|
20250212,183200,13871828130,8140,8140,8140,8140,0
|
|
20250212,183100,13871828130,8140,8140,8140,8140,0
|
|
20250212,183000,13871828130,8140,8140,8140,8140,0
|
|
20250212,182900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,182800,13871828130,8140,8140,8140,8140,0
|
|
20250212,182700,13871828130,8140,8140,8140,8140,0
|
|
20250212,182600,13871828130,8140,8140,8140,8140,0
|
|
20250212,182500,13871828130,8140,8140,8140,8140,0
|
|
20250212,182400,13871828130,8140,8140,8140,8140,0
|
|
20250212,182300,13871828130,8140,8140,8140,8140,0
|
|
20250212,182200,13871828130,8140,8140,8140,8140,0
|
|
20250212,182100,13871828130,8140,8140,8140,8140,0
|
|
20250212,182000,13871828130,8140,8140,8140,8140,0
|
|
20250212,181900,13871828130,8140,8140,8140,8140,0
|
|
20250212,181800,13871828130,8140,8140,8140,8140,0
|
|
20250212,181700,13871828130,8140,8140,8140,8140,0
|
|
20250212,181600,13871828130,8140,8140,8140,8140,0
|
|
20250212,181500,13871828130,8140,8140,8140,8140,0
|
|
20250212,181400,13871828130,8140,8140,8140,8140,0
|
|
20250212,181300,13871828130,8140,8140,8140,8140,0
|
|
20250212,181200,13871828130,8140,8140,8140,8140,0
|
|
20250212,181100,13871828130,8140,8140,8140,8140,0
|
|
20250212,181000,13871828130,8140,8140,8140,8140,0
|
|
20250212,180900,13871828130,8140,8140,8140,8140,0
|
|
20250212,180800,13871828130,8140,8140,8140,8140,0
|
|
20250212,180700,13871828130,8140,8140,8140,8140,0
|
|
20250212,180600,13871828130,8140,8140,8140,8140,0
|
|
20250212,180500,13871828130,8140,8140,8140,8140,0
|
|
20250212,180400,13871828130,8140,8140,8140,8140,0
|
|
20250212,180300,13871828130,8140,8140,8140,8140,0
|
|
20250212,180200,13871828130,8140,8140,8140,8140,0
|
|
20250212,180100,13871828130,8140,8140,8140,8140,0
|
|
20250212,180000,13871828130,8140,8140,8140,8140,0
|
|
20250212,175900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,175800,13871828130,8140,8140,8140,8140,0
|
|
20250212,175700,13871828130,8140,8140,8140,8140,0
|
|
20250212,175600,13871828130,8140,8140,8140,8140,0
|
|
20250212,175500,13871828130,8140,8140,8140,8140,0
|
|
20250212,175400,13871828130,8140,8140,8140,8140,0
|
|
20250212,175300,13871828130,8140,8140,8140,8140,0
|
|
20250212,175200,13871828130,8140,8140,8140,8140,0
|
|
20250212,175100,13871828130,8140,8140,8140,8140,0
|
|
20250212,175000,13871828130,8140,8140,8140,8140,0
|
|
20250212,174900,13871828130,8140,8140,8140,8140,0
|
|
20250212,174800,13871828130,8140,8140,8140,8140,0
|
|
20250212,174700,13871828130,8140,8140,8140,8140,0
|
|
20250212,174600,13871828130,8140,8140,8140,8140,0
|
|
20250212,174500,13871828130,8140,8140,8140,8140,0
|
|
20250212,174400,13871828130,8140,8140,8140,8140,0
|
|
20250212,174300,13871828130,8140,8140,8140,8140,0
|
|
20250212,174200,13871828130,8140,8140,8140,8140,0
|
|
20250212,174100,13871828130,8140,8140,8140,8140,0
|
|
20250212,174000,13871828130,8140,8140,8140,8140,0
|
|
20250212,173900,13871828130,8140,8140,8140,8140,0
|
|
20250212,173800,13871828130,8140,8140,8140,8140,0
|
|
20250212,173700,13871828130,8140,8140,8140,8140,0
|
|
20250212,173600,13871828130,8140,8140,8140,8140,0
|
|
20250212,173500,13871828130,8140,8140,8140,8140,0
|
|
20250212,173400,13871828130,8140,8140,8140,8140,0
|
|
20250212,173300,13871828130,8140,8140,8140,8140,0
|
|
20250212,173200,13871828130,8140,8140,8140,8140,0
|
|
20250212,173100,13871828130,8140,8140,8140,8140,0
|
|
20250212,173000,13871828130,8140,8140,8140,8140,0
|
|
20250212,172900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,172800,13871828130,8140,8140,8140,8140,0
|
|
20250212,172700,13871828130,8140,8140,8140,8140,0
|
|
20250212,172600,13871828130,8140,8140,8140,8140,0
|
|
20250212,172500,13871828130,8140,8140,8140,8140,0
|
|
20250212,172400,13871828130,8140,8140,8140,8140,0
|
|
20250212,172300,13871828130,8140,8140,8140,8140,0
|
|
20250212,172200,13871828130,8140,8140,8140,8140,0
|
|
20250212,172100,13871828130,8140,8140,8140,8140,0
|
|
20250212,172000,13871828130,8140,8140,8140,8140,0
|
|
20250212,171900,13871828130,8140,8140,8140,8140,0
|
|
20250212,171800,13871828130,8140,8140,8140,8140,0
|
|
20250212,171700,13871828130,8140,8140,8140,8140,0
|
|
20250212,171600,13871828130,8140,8140,8140,8140,0
|
|
20250212,171500,13871828130,8140,8140,8140,8140,0
|
|
20250212,171400,13871828130,8140,8140,8140,8140,0
|
|
20250212,171300,13871828130,8140,8140,8140,8140,0
|
|
20250212,171200,13871828130,8140,8140,8140,8140,0
|
|
20250212,171100,13871828130,8140,8140,8140,8140,0
|
|
20250212,171000,13871828130,8140,8140,8140,8140,0
|
|
20250212,170900,13871828130,8140,8140,8140,8140,0
|
|
20250212,170800,13871828130,8140,8140,8140,8140,0
|
|
20250212,170700,13871828130,8140,8140,8140,8140,0
|
|
20250212,170600,13871828130,8140,8140,8140,8140,0
|
|
20250212,170500,13871828130,8140,8140,8140,8140,0
|
|
20250212,170400,13871828130,8140,8140,8140,8140,0
|
|
20250212,170300,13871828130,8140,8140,8140,8140,0
|
|
20250212,170200,13871828130,8140,8140,8140,8140,0
|
|
20250212,170100,13871828130,8140,8140,8140,8140,0
|
|
20250212,170000,13871828130,8140,8140,8140,8140,0
|
|
20250212,165900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,165800,13871828130,8140,8140,8140,8140,0
|
|
20250212,165700,13871828130,8140,8140,8140,8140,0
|
|
20250212,165600,13871828130,8140,8140,8140,8140,0
|
|
20250212,165500,13871828130,8140,8140,8140,8140,0
|
|
20250212,165400,13871828130,8140,8140,8140,8140,0
|
|
20250212,165300,13871828130,8140,8140,8140,8140,0
|
|
20250212,165200,13871828130,8140,8140,8140,8140,0
|
|
20250212,165100,13871828130,8140,8140,8140,8140,0
|
|
20250212,165000,13871828130,8140,8140,8140,8140,0
|
|
20250212,164900,13871828130,8140,8140,8140,8140,0
|
|
20250212,164800,13871828130,8140,8140,8140,8140,0
|
|
20250212,164700,13871828130,8140,8140,8140,8140,0
|
|
20250212,164600,13871828130,8140,8140,8140,8140,0
|
|
20250212,164500,13871828130,8140,8140,8140,8140,0
|
|
20250212,164400,13871828130,8140,8140,8140,8140,0
|
|
20250212,164300,13871828130,8140,8140,8140,8140,0
|
|
20250212,164200,13871828130,8140,8140,8140,8140,0
|
|
20250212,164100,13871828130,8140,8140,8140,8140,0
|
|
20250212,164000,13871828130,8140,8140,8140,8140,0
|
|
20250212,163900,13871828130,8140,8140,8140,8140,0
|
|
20250212,163800,13871828130,8140,8140,8140,8140,0
|
|
20250212,163700,13871828130,8140,8140,8140,8140,0
|
|
20250212,163600,13871828130,8140,8140,8140,8140,0
|
|
20250212,163500,13871828130,8140,8140,8140,8140,0
|
|
20250212,163400,13871828130,8140,8140,8140,8140,0
|
|
20250212,163300,13871828130,8140,8140,8140,8140,0
|
|
20250212,163200,13871828130,8140,8140,8140,8140,0
|
|
20250212,163100,13871828130,8140,8140,8140,8140,0
|
|
20250212,163000,13871828130,8140,8140,8140,8140,0
|
|
20250212,162900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,162800,13871828130,8140,8140,8140,8140,0
|
|
20250212,162700,13871828130,8140,8140,8140,8140,0
|
|
20250212,162600,13871828130,8140,8140,8140,8140,0
|
|
20250212,162500,13871828130,8140,8140,8140,8140,0
|
|
20250212,162400,13871828130,8140,8140,8140,8140,0
|
|
20250212,162300,13871828130,8140,8140,8140,8140,0
|
|
20250212,162200,13871828130,8140,8140,8140,8140,0
|
|
20250212,162100,13871828130,8140,8140,8140,8140,0
|
|
20250212,162000,13871828130,8140,8140,8140,8140,0
|
|
20250212,161900,13871828130,8140,8140,8140,8140,0
|
|
20250212,161800,13871828130,8140,8140,8140,8140,0
|
|
20250212,161700,13871828130,8140,8140,8140,8140,0
|
|
20250212,161600,13871828130,8140,8140,8140,8140,0
|
|
20250212,161500,13871828130,8140,8140,8140,8140,0
|
|
20250212,161400,13871828130,8140,8140,8140,8140,0
|
|
20250212,161300,13871828130,8140,8140,8140,8140,0
|
|
20250212,161200,13871828130,8140,8140,8140,8140,0
|
|
20250212,161100,13871828130,8140,8140,8140,8140,0
|
|
20250212,161000,13871828130,8140,8140,8140,8140,0
|
|
20250212,160900,13871828130,8140,8140,8140,8140,0
|
|
20250212,160800,13871828130,8140,8140,8140,8140,0
|
|
20250212,160700,13871828130,8140,8140,8140,8140,0
|
|
20250212,160600,13871828130,8140,8140,8140,8140,0
|
|
20250212,160500,13871828130,8140,8140,8140,8140,0
|
|
20250212,160400,13871828130,8140,8140,8140,8140,0
|
|
20250212,160300,13871828130,8140,8140,8140,8140,0
|
|
20250212,160200,13871828130,8140,8140,8140,8140,0
|
|
20250212,160100,13871828130,8140,8140,8140,8140,0
|
|
20250212,160000,13871828130,8140,8140,8140,8140,0
|
|
20250212,155900,13871828130,8140,8140,8140,8140,65915
|
|
20250212,155800,13871828130,8140,8140,8140,8140,0
|
|
20250212,155700,13871828130,8140,8140,8140,8140,0
|
|
20250212,155600,13871828130,8140,8140,8140,8140,0
|
|
20250212,155500,13871828130,8140,8140,8140,8140,0
|
|
20250212,155400,13871828130,8140,8140,8140,8140,0
|
|
20250212,155300,13871828130,8140,8140,8140,8140,0
|
|
20250212,155200,13871828130,8140,8140,8140,8140,0
|
|
20250212,155100,13871828130,8140,8140,8140,8140,0
|
|
20250212,155000,13871828130,8140,8140,8140,8140,0
|
|
20250212,154900,13871828130,8140,8140,8140,8140,0
|
|
20250212,154800,13871828130,8140,8140,8140,8140,0
|
|
20250212,154700,13871828130,8140,8140,8140,8140,0
|
|
20250212,154600,13871828130,8140,8140,8140,8140,0
|
|
20250212,154500,13871828130,8140,8140,8140,8140,0
|
|
20250212,154400,13871828130,8140,8140,8140,8140,0
|
|
20250212,154300,13871828130,8140,8140,8140,8140,0
|
|
20250212,154200,13871828130,8140,8140,8140,8140,0
|
|
20250212,154100,13871828130,8140,8140,8140,8140,0
|
|
20250212,154000,13871828130,8140,8140,8140,8140,0
|
|
20250212,153900,13871828130,8140,8140,8140,8140,0
|
|
20250212,153800,13871828130,8140,8140,8140,8140,0
|
|
20250212,153700,13871828130,8140,8140,8140,8140,0
|
|
20250212,153600,13871828130,8140,8140,8140,8140,0
|
|
20250212,153500,13871828130,8140,8140,8140,8140,0
|
|
20250212,153400,13871828130,8140,8140,8140,8140,0
|
|
20250212,153300,13871828130,8140,8140,8140,8140,0
|
|
20250212,153200,13871828130,8140,8140,8140,8140,0
|
|
20250212,153100,13871828130,8140,8140,8140,8140,0
|
|
20250212,153000,13871828130,8140,8140,8140,8140,65915
|
|
20250212,152900,13335280030,8140,8140,8140,8140,0
|
|
20250212,152800,13335280030,8140,8140,8140,8140,0
|
|
20250212,152700,13335280030,8140,8140,8140,8140,0
|
|
20250212,152600,13335280030,8140,8140,8140,8140,0
|
|
20250212,152500,13335280030,8140,8140,8140,8140,0
|
|
20250212,152400,13335280030,8140,8140,8140,8140,0
|
|
20250212,152300,13335280030,8140,8140,8140,8140,0
|
|
20250212,152200,13335280030,8140,8140,8140,8140,0
|
|
20250212,152100,13335280030,8140,8140,8140,8140,0
|
|
20250212,152000,13335280030,8140,8140,8140,8140,0
|
|
20250212,151900,13335280030,8140,8120,8140,8110,26665
|
|
20250212,151800,13118650860,8120,8100,8120,8100,12144
|
|
20250212,151700,13020158700,8110,8100,8110,8100,8670
|
|
20250212,151600,12949879530,8110,8100,8110,8090,10846
|
|
20250212,151500,12861995280,8100,8100,8110,8090,17353
|
|
20250212,151400,12721439010,8110,8100,8110,8100,6087
|
|
20250212,151300,12672120470,8100,8100,8100,8090,3556
|
|
20250212,151200,12643329260,8100,8100,8100,8080,14348
|
|
20250212,151100,12527225590,8100,8100,8110,8090,15009
|
|
20250212,151000,12405567190,8100,8110,8110,8090,23119
|
|
20250212,150900,12218257610,8110,8050,8110,8050,50461
|
|
20250212,150800,11810001060,8050,8050,8060,8050,4445
|
|
20250212,150700,11774213130,8050,8050,8060,8040,7814
|
|
20250212,150600,11711315630,8040,8060,8060,8040,9528
|
|
20250212,150500,11634643250,8050,8050,8060,8040,2537
|
|
20250212,150400,11614219600,8060,8050,8060,8040,3089
|
|
20250212,150300,11589344550,8060,8050,8070,8040,7793
|
|
20250212,150200,11526561810,8060,8060,8070,8050,7535
|
|
20250212,150100,11465831580,8050,8060,8070,8050,16263
|
|
20250212,150000,11334794740,8060,8080,8080,8050,15059
|
|
20250212,145900,11213355530,8080,8040,8090,8040,53043
|
|
20250212,145800,10785372910,8050,8060,8060,8040,7442
|
|
20250212,145700,10725483110,8060,8040,8060,8040,13527
|
|
20250212,145600,10616522840,8040,8040,8050,8040,10952
|
|
20250212,145500,10528436060,8040,8020,8050,8010,21644
|
|
20250212,145400,10354560250,8020,8030,8030,8000,5567
|
|
20250212,145300,10309931200,8030,7940,8030,7940,24326
|
|
20250212,145200,10115677520,7940,7940,7950,7940,1651
|
|
20250212,145100,10102560980,7940,7930,7940,7930,4960
|
|
20250212,145000,10063196380,7940,7940,7950,7940,680
|
|
20250212,144900,10057797170,7940,7940,7940,7930,4463
|
|
20250212,144800,10022363050,7940,7940,7950,7940,5391
|
|
20250212,144700,9979549860,7940,7940,7950,7930,2865
|
|
20250212,144600,9956798850,7930,7950,7950,7930,1229
|
|
20250212,144500,9947037230,7940,7940,7950,7930,884
|
|
20250212,144400,9940020480,7940,7930,7940,7930,3268
|
|
20250212,144300,9914084050,7930,7930,7950,7930,843
|
|
20250212,144200,9907396860,7930,7930,7940,7930,4581
|
|
20250212,144100,9871058350,7930,7940,7940,7930,10740
|
|
20250212,144000,9785887680,7940,7940,7950,7940,6534
|
|
20250212,143900,9733999470,7940,7950,7960,7940,5214
|
|
20250212,143800,9692558710,7950,7960,7960,7950,19454
|
|
20250212,143700,9537754890,7960,7960,7970,7960,1387
|
|
20250212,143600,9526713830,7960,7970,7970,7960,590
|
|
20250212,143500,9522016670,7970,7960,7970,7960,966
|
|
20250212,143400,9514327300,7960,7960,7970,7960,1052
|
|
20250212,143300,9505953370,7960,7960,7970,7960,2389
|
|
20250212,143200,9486935930,7960,7960,7970,7960,1132
|
|
20250212,143100,9477919870,7970,7970,7970,7960,1557
|
|
20250212,143000,9465521680,7970,7970,7970,7970,3336
|
|
20250212,142900,9438933760,7970,7970,7980,7970,4861
|
|
20250212,142800,9400191540,7980,7980,7980,7980,127
|
|
20250212,142700,9399178080,7970,7970,7970,7970,286
|
|
20250212,142600,9396898660,7970,7970,7980,7970,3621
|
|
20250212,142500,9368039180,7980,7970,7980,7970,5679
|
|
20250212,142400,9322776530,7970,7980,7980,7970,926
|
|
20250212,142300,9315392210,7980,7980,7980,7970,1389
|
|
20250212,142200,9304320110,7980,7980,7990,7980,4181
|
|
20250212,142100,9270955220,7980,7970,7980,7970,2875
|
|
20250212,142000,9248028770,7970,7990,7990,7970,2112
|
|
20250212,141900,9231177810,7980,7980,7990,7980,2649
|
|
20250212,141800,9210038770,7980,7980,7980,7970,1074
|
|
20250212,141700,9201468350,7980,7990,7990,7980,1389
|
|
20250212,141600,9190383010,7980,7990,7990,7970,13050
|
|
20250212,141500,9086277010,7980,7990,7990,7980,876
|
|
20250212,141400,9079285930,7990,7990,8000,7990,1010
|
|
20250212,141300,9071214890,7980,7990,7990,7980,3217
|
|
20250212,141200,9045543020,7990,7990,7990,7990,809
|
|
20250212,141100,9039079110,7990,7990,8000,7990,591
|
|
20250212,141000,9034356320,7990,7990,8000,7990,796
|
|
20250212,140900,9027996230,7990,7990,7990,7990,1279
|
|
20250212,140800,9017777020,7990,8000,8000,7990,273
|
|
20250212,140700,9015595740,8000,7990,8000,7980,2804
|
|
20250212,140600,8993190970,7980,7990,7990,7980,1463
|
|
20250212,140500,8981505850,7990,7990,7990,7980,2042
|
|
20250212,140400,8965195270,7990,7990,7990,7990,1415
|
|
20250212,140300,8953889420,8000,7990,8000,7990,2185
|
|
20250212,140200,8936415410,7990,7990,8000,7990,257
|
|
20250212,140100,8934360840,8000,7990,8000,7990,1597
|
|
20250212,140000,8921593800,7990,8000,8000,7990,533
|
|
20250212,135900,8917332800,7990,8000,8000,7990,621
|
|
20250212,135800,8912367100,8000,8000,8000,7990,1169
|
|
20250212,135700,8903024710,8000,8000,8000,8000,1144
|
|
20250212,135600,8893872710,8000,7990,8000,7990,2500
|
|
20250212,135500,8873875510,7990,7990,7990,7990,2009
|
|
20250212,135400,8857823600,7990,7990,8000,7990,717
|
|
20250212,135300,8852094670,7990,7990,7990,7990,754
|
|
20250212,135200,8846070210,7990,7990,8000,7990,974
|
|
20250212,135100,8838287680,7990,7990,7990,7990,1669
|
|
20250212,135000,8824952370,7980,7980,7980,7980,201
|
|
20250212,134900,8823348390,7980,7980,7990,7980,741
|
|
20250212,134800,8817432210,7980,7990,7990,7980,2536
|
|
20250212,134700,8797194420,7990,7990,7990,7990,394
|
|
20250212,134600,8794046360,7990,7980,7990,7980,465
|
|
20250212,134500,8790334550,7990,8000,8000,7990,1555
|
|
20250212,134400,8777908880,8000,7990,8000,7990,587
|
|
20250212,134300,8773212900,7990,7990,8000,7990,1647
|
|
20250212,134200,8760053360,7990,8000,8000,7990,660
|
|
20250212,134100,8754779890,8000,8000,8000,8000,1564
|
|
20250212,134000,8742267890,8000,8000,8000,7990,137
|
|
20250212,133900,8741172250,8000,8000,8000,8000,919
|
|
20250212,133800,8733820250,8000,8010,8010,7990,1773
|
|
20250212,133700,8719634230,8010,8000,8010,7990,1527
|
|
20250212,133600,8707403680,8000,7990,8010,7990,1603
|
|
20250212,133500,8694576730,8010,7990,8010,7990,3687
|
|
20250212,133400,8665079390,7990,8010,8010,7990,1112
|
|
20250212,133300,8656186390,8010,8000,8010,8000,3068
|
|
20250212,133200,8631642380,8000,8000,8010,8000,913
|
|
20250212,133100,8624338350,8000,8000,8010,8000,358
|
|
20250212,133000,8621472490,8010,8000,8010,8000,5602
|
|
20250212,132900,8576656480,8010,8000,8010,8000,4816
|
|
20250212,132800,8538084150,8010,8010,8010,8000,1298
|
|
20250212,132700,8527700120,8000,8000,8010,8000,2670
|
|
20250212,132600,8506332110,8000,8000,8000,8000,3081
|
|
20250212,132500,8481684110,8000,8000,8010,8000,1485
|
|
20250212,132400,8469794150,8000,7990,8000,7990,241
|
|
20250212,132300,8467867150,8000,8000,8010,8000,1586
|
|
20250212,132200,8455179120,8000,8000,8000,8000,1081
|
|
20250212,132100,8446531120,8000,8010,8010,8000,1919
|
|
20250212,132000,8431165990,8010,8000,8010,8000,684
|
|
20250212,131900,8425693720,8000,7990,8000,7990,4204
|
|
20250212,131800,8392068380,8000,8000,8000,7990,1455
|
|
20250212,131700,8380433730,8000,7980,8000,7980,3375
|
|
20250212,131600,8353479810,7980,7980,7980,7980,50
|
|
20250212,131500,8353080810,7980,7990,7990,7980,1207
|
|
20250212,131400,8343446890,7990,7990,7990,7990,155
|
|
20250212,131300,8342208440,7990,7990,7990,7980,2277
|
|
20250212,131200,8324016710,7990,7990,7990,7990,626
|
|
20250212,131100,8319014970,7990,8000,8000,7990,59
|
|
20250212,131000,8318543060,8000,7990,8000,7990,607
|
|
20250212,130900,8313692170,7990,8000,8000,7990,920
|
|
20250212,130800,8306341230,7990,7990,8000,7990,325
|
|
20250212,130700,8303742570,7990,8000,8000,7990,35
|
|
20250212,130600,8303462710,7990,7990,7990,7990,620
|
|
20250212,130500,8298508910,7990,7980,7990,7980,914
|
|
20250212,130400,8291206350,7980,7980,7990,7980,594
|
|
20250212,130300,8286465230,7980,7980,7990,7980,1732
|
|
20250212,130200,8272643780,7980,7980,7980,7980,472
|
|
20250212,130100,8268877220,7990,7980,7990,7980,428
|
|
20250212,130000,8265461770,7980,7990,7990,7980,240
|
|
20250212,125900,8263544240,7980,8000,8000,7980,101
|
|
20250212,125800,8262738240,7980,7980,7990,7980,628
|
|
20250212,125700,8257723800,7990,7980,7990,7980,954
|
|
20250212,125600,8250110720,7980,7990,7990,7980,605
|
|
20250212,125500,8245281180,7980,7990,7990,7980,1025
|
|
20250212,125400,8237099280,7990,7990,7990,7990,317
|
|
20250212,125300,8234566450,7990,7980,7990,7980,108
|
|
20250212,125200,8233704410,7990,7990,7990,7990,1218
|
|
20250212,125100,8223972590,7990,7990,8000,7990,1600
|
|
20250212,125000,8211174910,7990,8000,8000,7990,387
|
|
20250212,124900,8208079910,8000,8010,8010,8000,586
|
|
20250212,124800,8203387660,8010,8000,8010,8000,998
|
|
20250212,124700,8195398190,8000,7990,8000,7990,159
|
|
20250212,124600,8194127580,7990,7990,8000,7990,106
|
|
20250212,124500,8193280630,7980,7990,7990,7980,451
|
|
20250212,124400,8189677300,7990,8000,8000,7990,134
|
|
20250212,124300,8188606590,8010,8010,8010,8010,102
|
|
20250212,124200,8187789570,7990,8010,8010,7990,1973
|
|
20250212,124100,8172004610,8010,8000,8010,8000,1932
|
|
20250212,124000,8156541830,8000,7980,8000,7980,1731
|
|
20250212,123900,8142703710,7980,7990,7990,7980,691
|
|
20250212,123800,8137189330,7980,7980,7990,7980,78
|
|
20250212,123700,8136566720,7980,7970,7980,7970,775
|
|
20250212,123600,8130382920,7970,7970,7980,7970,2969
|
|
20250212,123500,8106715600,7970,7970,7980,7970,417
|
|
20250212,123400,8103391960,7980,7990,7990,7970,1731
|
|
20250212,123300,8089580230,7990,7990,7990,7980,1407
|
|
20250212,123200,8078352230,7990,7990,7990,7990,194
|
|
20250212,123100,8076802170,7990,7980,7990,7980,277
|
|
20250212,123000,8074590670,7990,7970,7990,7970,415
|
|
20250212,122900,8071277780,7980,7980,7980,7970,325
|
|
20250212,122800,8068686990,7980,7980,7980,7980,283
|
|
20250212,122700,8066428650,7980,7970,7980,7970,1351
|
|
20250212,122600,8055648670,7970,7970,7980,7970,610
|
|
20250212,122500,8050786910,7970,7970,7970,7970,175
|
|
20250212,122400,8049392160,7970,7970,7970,7970,36
|
|
20250212,122300,8049105240,7970,7970,7970,7970,2381
|
|
20250212,122200,8030128670,7970,7970,7970,7960,179
|
|
20250212,122100,8028702840,7970,7960,7970,7960,817
|
|
20250212,122000,8022194970,7970,7970,7970,7960,2277
|
|
20250212,121900,8004067710,7970,7970,7980,7970,1855
|
|
20250212,121800,7989281670,7970,7970,7970,7970,354
|
|
20250212,121700,7986460290,7970,7980,7980,7970,522
|
|
20250212,121600,7982299080,7980,7980,7980,7970,1163
|
|
20250212,121500,7973028540,7980,7970,7980,7970,3766
|
|
20250212,121400,7943012260,7970,7980,7980,7970,1764
|
|
20250212,121300,7928941570,7980,7980,7980,7980,1307
|
|
20250212,121200,7918511710,7980,7990,7990,7980,239
|
|
20250212,121100,7916604260,7980,7980,7980,7980,269
|
|
20250212,121000,7914457640,7990,7980,7990,7980,1355
|
|
20250212,120900,7903640150,7980,7970,7980,7970,3156
|
|
20250212,120800,7878486700,7980,7980,7980,7980,636
|
|
20250212,120700,7873411420,7980,7980,7980,7980,224
|
|
20250212,120600,7871623900,7980,7980,7980,7980,1336
|
|
20250212,120500,7860962620,7980,7980,7980,7980,170
|
|
20250212,120400,7859606020,7980,7980,7980,7970,2254
|
|
20250212,120300,7841619390,7980,7990,7990,7980,5734
|
|
20250212,120200,7795846890,7990,7990,7990,7990,4
|
|
20250212,120100,7795814930,7980,7990,7990,7980,3660
|
|
20250212,120000,7766575270,7990,7990,7990,7990,1146
|
|
20250212,115900,7757418730,7990,7990,7990,7990,121
|
|
20250212,115800,7756451940,7990,8000,8000,7990,212
|
|
20250212,115700,7754757220,7990,8000,8000,7990,707
|
|
20250212,115600,7749103160,8000,8000,8000,8000,556
|
|
20250212,115500,7744655160,8000,8000,8000,8000,1947
|
|
20250212,115400,7729079160,8010,8010,8010,8010,78
|
|
20250212,115300,7728454380,8000,8000,8000,8000,537
|
|
20250212,115200,7724158380,8010,8010,8010,8010,805
|
|
20250212,115100,7717710330,8010,8020,8020,8010,496
|
|
20250212,115000,7713737160,8010,8000,8010,8000,629
|
|
20250212,114900,7708699290,8000,8000,8010,8000,1207
|
|
20250212,114800,7699040740,8000,8000,8010,8000,4086
|
|
20250212,114700,7666348740,8000,8010,8010,8000,517
|
|
20250212,114600,7662207930,8010,8010,8020,8010,115
|
|
20250212,114500,7661286660,8010,8000,8010,8000,662
|
|
20250212,114400,7655984440,8000,8010,8010,8000,2168
|
|
20250212,114300,7638622440,8010,8010,8010,8010,1529
|
|
20250212,114200,7626375150,8020,8010,8020,8010,1000
|
|
20250212,114100,7618357200,8010,8020,8020,8010,1692
|
|
20250212,114000,7604800490,8020,8020,8020,8010,864
|
|
20250212,113900,7597873780,8020,8010,8020,8010,10
|
|
20250212,113800,7597793670,8010,8020,8020,8010,912
|
|
20250212,113700,7590488430,8010,8010,8010,8010,250
|
|
20250212,113600,7588485930,8020,8020,8020,8010,635
|
|
20250212,113500,7583395650,8010,8010,8010,8010,22
|
|
20250212,113400,7583219430,8010,8010,8010,8010,0
|
|
20250212,113300,7583219430,8010,8010,8010,8010,557
|
|
20250212,113200,7578757860,8010,8000,8010,8000,607
|
|
20250212,113100,7573898800,8000,8000,8010,8000,1256
|
|
20250212,113000,7563842300,8000,8000,8010,8000,1208
|
|
20250212,112900,7554178280,8000,8000,8000,8000,157
|
|
20250212,112800,7552922280,8000,8000,8000,8000,169
|
|
20250212,112700,7551570280,8010,8010,8010,8000,623
|
|
20250212,112600,7546580080,8010,8010,8010,8010,1454
|
|
20250212,112500,7534933540,8020,8020,8020,8010,1381
|
|
20250212,112400,7523868610,8010,8010,8020,8010,762
|
|
20250212,112300,7517763790,8010,8010,8020,8010,375
|
|
20250212,112200,7514759640,8010,8010,8020,8010,258
|
|
20250212,112100,7512691400,8010,8000,8010,8000,1741
|
|
20250212,112000,7498755300,8000,8010,8010,8000,154
|
|
20250212,111900,7497521780,8010,8020,8020,8010,2546
|
|
20250212,111800,7477124990,8020,8020,8030,8020,559
|
|
20250212,111700,7472639080,8020,8020,8020,8020,345
|
|
20250212,111600,7469872180,8020,8010,8020,8010,1013
|
|
20250212,111500,7461754170,8010,8010,8020,8010,1102
|
|
20250212,111400,7452920940,8010,8020,8020,8010,328
|
|
20250212,111300,7450292410,8010,8030,8030,8000,224
|
|
20250212,111200,7448499570,8000,8010,8010,8000,301
|
|
20250212,111100,7446090550,8000,8020,8020,8000,3297
|
|
20250212,111000,7419682480,8010,8010,8010,8000,1221
|
|
20250212,110900,7409905270,8000,8030,8030,8000,616
|
|
20250212,110800,7404968540,8020,8020,8020,8010,2099
|
|
20250212,110700,7388134900,8020,8020,8020,8020,753
|
|
20250212,110600,7382095840,8010,8010,8010,8010,1504
|
|
20250212,110500,7370048800,8010,8000,8010,8000,1070
|
|
20250212,110400,7361484100,8000,8000,8000,8000,967
|
|
20250212,110300,7353748100,8000,8000,8010,8000,288
|
|
20250212,110200,7351442180,8000,7990,8000,7990,820
|
|
20250212,110100,7344888200,7990,8000,8000,7990,1273
|
|
20250212,110000,7334704400,8000,8000,8010,8000,793
|
|
20250212,105900,7328353840,8000,8010,8010,7990,2552
|
|
20250212,105800,7307946470,8010,8010,8020,8000,1434
|
|
20250212,105700,7296459170,8010,8010,8010,8000,2607
|
|
20250212,105600,7275578220,8000,7980,8010,7980,1690
|
|
20250212,105500,7262063840,7970,7980,7980,7970,1451
|
|
20250212,105400,7250491350,7980,7970,7980,7970,2462
|
|
20250212,105300,7230858750,7970,7970,7980,7970,1203
|
|
20250212,105200,7221267080,7970,7980,7980,7970,902
|
|
20250212,105100,7214075830,7980,7980,7980,7980,357
|
|
20250212,105000,7211226970,7970,7960,7970,7960,894
|
|
20250212,104900,7204105690,7960,7960,7970,7960,3076
|
|
20250212,104800,7179616560,7960,7970,7970,7960,2377
|
|
20250212,104700,7160682950,7970,7970,7980,7970,1351
|
|
20250212,104600,7149912970,7980,7980,7980,7970,1124
|
|
20250212,104500,7140949350,7980,7990,7990,7980,710
|
|
20250212,104400,7135282290,7990,7980,7990,7980,558
|
|
20250212,104300,7130825650,7990,7980,7990,7970,2115
|
|
20250212,104200,7113943350,7980,7990,7990,7980,706
|
|
20250212,104100,7108309260,7990,7980,7990,7980,438
|
|
20250212,104000,7104812710,7990,7980,7990,7980,940
|
|
20250212,103900,7097307680,7980,7970,7980,7970,1848
|
|
20250212,103800,7082576500,7970,7960,7970,7960,4704
|
|
20250212,103700,7045118500,7960,7990,7990,7960,3441
|
|
20250212,103600,7017688620,7980,7980,7980,7970,1611
|
|
20250212,103500,7004836220,7980,7970,7980,7970,664
|
|
20250212,103400,6999541630,7980,7980,7990,7970,891
|
|
20250212,103300,6992432420,7980,7980,7980,7970,1755
|
|
20250212,103200,6978432160,7980,7970,7980,7970,1852
|
|
20250212,103100,6963671470,7970,7960,7970,7960,1834
|
|
20250212,103000,6949061360,7960,7970,7970,7960,2586
|
|
20250212,102900,6928451600,7970,7970,7970,7960,3518
|
|
20250212,102800,6900417510,7970,7960,7970,7960,5129
|
|
20250212,102700,6859582560,7960,7970,7970,7960,7175
|
|
20250212,102600,6802467340,7970,7980,7990,7970,8321
|
|
20250212,102500,6736134450,7990,7980,7990,7970,14554
|
|
20250212,102400,6620022360,7980,7990,7990,7980,5969
|
|
20250212,102300,6572373760,7990,8010,8010,7990,11136
|
|
20250212,102200,6483341870,8010,8010,8010,8000,4115
|
|
20250212,102100,6450421250,8010,8010,8020,8000,4008
|
|
20250212,102000,6418339060,8010,8020,8020,8010,14062
|
|
20250212,101900,6305631430,8020,8030,8040,8020,9485
|
|
20250212,101800,6229557310,8030,8040,8040,8030,9914
|
|
20250212,101700,6149941420,8040,8050,8050,8040,3142
|
|
20250212,101600,6124671870,8050,8050,8050,8040,1718
|
|
20250212,101500,6110855790,8050,8060,8060,8050,1044
|
|
20250212,101400,6102451490,8050,8060,8060,8040,1386
|
|
20250212,101300,6091292600,8060,8050,8060,8040,2075
|
|
20250212,101200,6074598530,8050,8050,8050,8040,5311
|
|
20250212,101100,6031881160,8040,8040,8050,8040,2046
|
|
20250212,101000,6015429960,8040,8050,8050,8040,1038
|
|
20250212,100900,6007075730,8040,8050,8050,8040,777
|
|
20250212,100800,6000827850,8050,8050,8050,8040,1323
|
|
20250212,100700,5990183310,8050,8060,8060,8050,1201
|
|
20250212,100600,5980514240,8060,8060,8060,8050,5065
|
|
20250212,100500,5939690680,8060,8050,8060,8050,1320
|
|
20250212,100400,5929064600,8050,8050,8060,8050,3235
|
|
20250212,100300,5903020800,8060,8050,8060,8050,1522
|
|
20250212,100200,5890762900,8050,8060,8060,8050,1200
|
|
20250212,100100,5881091910,8060,8060,8070,8060,1989
|
|
20250212,100000,5865060550,8060,8060,8060,8050,742
|
|
20250212,095900,5859086880,8060,8060,8070,8060,7740
|
|
20250212,095800,5796656340,8070,8060,8070,8050,1794
|
|
20250212,095700,5782196060,8060,8070,8070,8060,2015
|
|
20250212,095600,5765942670,8070,8060,8070,8050,2788
|
|
20250212,095500,5743452660,8060,8060,8070,8050,1152
|
|
20250212,095400,5734169380,8060,8080,8080,8060,4098
|
|
20250212,095300,5701132930,8070,8080,8080,8070,5404
|
|
20250212,095200,5657503580,8080,8040,8080,8040,6339
|
|
20250212,095100,5606389040,8040,8040,8040,8030,3776
|
|
20250212,095000,5576065820,8030,8030,8040,8030,2956
|
|
20250212,094900,5552322290,8030,8030,8040,8030,1712
|
|
20250212,094800,5538574630,8040,8030,8040,8030,5367
|
|
20250212,094700,5495475520,8030,8050,8050,8030,5194
|
|
20250212,094600,5453734050,8050,8040,8050,8040,3428
|
|
20250212,094500,5426161990,8040,8050,8050,8040,3273
|
|
20250212,094400,5399845920,8040,8040,8050,8040,3439
|
|
20250212,094300,5372192760,8040,8050,8050,8040,2906
|
|
20250212,094200,5348823850,8040,8050,8050,8040,1487
|
|
20250212,094100,5336859320,8050,8040,8050,8040,1555
|
|
20250212,094000,5324353750,8040,8060,8060,8040,10120
|
|
20250212,093900,5242870970,8060,8080,8090,8050,17584
|
|
20250212,093800,5100907370,8090,8070,8090,8060,14113
|
|
20250212,093700,4986875170,8080,8060,8090,8060,12696
|
|
20250212,093600,4884361070,8070,8030,8070,8030,5402
|
|
20250212,093500,4840895010,8040,8030,8060,8020,27520
|
|
20250212,093400,4619795460,8040,8050,8050,8030,4499
|
|
20250212,093300,4583643710,8050,8060,8060,8040,13869
|
|
20250212,093200,4472085680,8050,8050,8060,8050,2976
|
|
20250212,093100,4448124410,8050,8070,8080,8050,6433
|
|
20250212,093000,4396274200,8070,8070,8080,8070,4433
|
|
20250212,092900,4360498310,8070,8060,8090,8060,7448
|
|
20250212,092800,4300366770,8070,8060,8070,8050,9199
|
|
20250212,092700,4226263600,8070,8070,8070,8050,5373
|
|
20250212,092600,4182948810,8070,8060,8070,8050,6249
|
|
20250212,092500,4132571550,8050,8080,8080,8050,5292
|
|
20250212,092400,4089882460,8070,8100,8100,8070,4382
|
|
20250212,092300,4054462820,8080,8060,8110,8050,26151
|
|
20250212,092200,3843029410,8060,8070,8070,8050,6052
|
|
20250212,092100,3794279590,8050,8050,8080,8050,10992
|
|
20250212,092000,3705631000,8050,8060,8070,8050,11912
|
|
20250212,091900,3609703740,8050,8060,8070,8050,7049
|
|
20250212,091800,3552884140,8060,8080,8090,8060,3620
|
|
20250212,091700,3523659410,8090,8090,8090,8070,5771
|
|
20250212,091600,3477017240,8080,8070,8100,8060,9425
|
|
20250212,091500,3400851960,8070,8060,8080,8060,11845
|
|
20250212,091400,3305227520,8070,8080,8090,8060,11007
|
|
20250212,091300,3216376780,8090,8100,8120,8070,12287
|
|
20250212,091200,3116992910,8100,8130,8130,8100,19934
|
|
20250212,091100,2955269740,8120,8100,8140,8090,28070
|
|
20250212,091000,2727466060,8100,8100,8110,8080,16208
|
|
20250212,090900,2596280640,8090,8080,8110,8080,14987
|
|
20250212,090800,2474973470,8080,8020,8080,8020,18175
|
|
20250212,090700,2328719460,8030,8020,8030,8010,15002
|
|
20250212,090600,2208491590,8020,8040,8040,8010,11712
|
|
20250212,090500,2114517230,8040,8030,8070,8030,13570
|
|
20250212,090400,2005411530,8030,8070,8080,8030,16131
|
|
20250212,090300,1875576960,8070,8080,8100,8050,53049
|
|
20250212,090200,1447881050,8090,8130,8140,8080,32616
|
|
20250212,090100,1183366440,8130,8130,8150,8110,44923
|
|
20250212,090000,818180400,8130,8160,8180,8100,99508
|