752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,212900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,212800,15505170170,7820,7820,7820,7820,0
|
|
20250218,212700,15505170170,7820,7820,7820,7820,0
|
|
20250218,212600,15505170170,7820,7820,7820,7820,0
|
|
20250218,212500,15505170170,7820,7820,7820,7820,0
|
|
20250218,212400,15505170170,7820,7820,7820,7820,0
|
|
20250218,212300,15505170170,7820,7820,7820,7820,0
|
|
20250218,212200,15505170170,7820,7820,7820,7820,0
|
|
20250218,212100,15505170170,7820,7820,7820,7820,0
|
|
20250218,212000,15505170170,7820,7820,7820,7820,0
|
|
20250218,211900,15505170170,7820,7820,7820,7820,0
|
|
20250218,211800,15505170170,7820,7820,7820,7820,0
|
|
20250218,211700,15505170170,7820,7820,7820,7820,0
|
|
20250218,211600,15505170170,7820,7820,7820,7820,0
|
|
20250218,211500,15505170170,7820,7820,7820,7820,0
|
|
20250218,211400,15505170170,7820,7820,7820,7820,0
|
|
20250218,211300,15505170170,7820,7820,7820,7820,0
|
|
20250218,211200,15505170170,7820,7820,7820,7820,0
|
|
20250218,211100,15505170170,7820,7820,7820,7820,0
|
|
20250218,211000,15505170170,7820,7820,7820,7820,0
|
|
20250218,210900,15505170170,7820,7820,7820,7820,0
|
|
20250218,210800,15505170170,7820,7820,7820,7820,0
|
|
20250218,210700,15505170170,7820,7820,7820,7820,0
|
|
20250218,210600,15505170170,7820,7820,7820,7820,0
|
|
20250218,210500,15505170170,7820,7820,7820,7820,0
|
|
20250218,210400,15505170170,7820,7820,7820,7820,0
|
|
20250218,210300,15505170170,7820,7820,7820,7820,0
|
|
20250218,210200,15505170170,7820,7820,7820,7820,0
|
|
20250218,210100,15505170170,7820,7820,7820,7820,0
|
|
20250218,210000,15505170170,7820,7820,7820,7820,0
|
|
20250218,205900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,205800,15505170170,7820,7820,7820,7820,0
|
|
20250218,205700,15505170170,7820,7820,7820,7820,0
|
|
20250218,205600,15505170170,7820,7820,7820,7820,0
|
|
20250218,205500,15505170170,7820,7820,7820,7820,0
|
|
20250218,205400,15505170170,7820,7820,7820,7820,0
|
|
20250218,205300,15505170170,7820,7820,7820,7820,0
|
|
20250218,205200,15505170170,7820,7820,7820,7820,0
|
|
20250218,205100,15505170170,7820,7820,7820,7820,0
|
|
20250218,205000,15505170170,7820,7820,7820,7820,0
|
|
20250218,204900,15505170170,7820,7820,7820,7820,0
|
|
20250218,204800,15505170170,7820,7820,7820,7820,0
|
|
20250218,204700,15505170170,7820,7820,7820,7820,0
|
|
20250218,204600,15505170170,7820,7820,7820,7820,0
|
|
20250218,204500,15505170170,7820,7820,7820,7820,0
|
|
20250218,204400,15505170170,7820,7820,7820,7820,0
|
|
20250218,204300,15505170170,7820,7820,7820,7820,0
|
|
20250218,204200,15505170170,7820,7820,7820,7820,0
|
|
20250218,204100,15505170170,7820,7820,7820,7820,0
|
|
20250218,204000,15505170170,7820,7820,7820,7820,0
|
|
20250218,203900,15505170170,7820,7820,7820,7820,0
|
|
20250218,203800,15505170170,7820,7820,7820,7820,0
|
|
20250218,203700,15505170170,7820,7820,7820,7820,0
|
|
20250218,203600,15505170170,7820,7820,7820,7820,0
|
|
20250218,203500,15505170170,7820,7820,7820,7820,0
|
|
20250218,203400,15505170170,7820,7820,7820,7820,0
|
|
20250218,203300,15505170170,7820,7820,7820,7820,0
|
|
20250218,203200,15505170170,7820,7820,7820,7820,0
|
|
20250218,203100,15505170170,7820,7820,7820,7820,0
|
|
20250218,203000,15505170170,7820,7820,7820,7820,0
|
|
20250218,202900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,202800,15505170170,7820,7820,7820,7820,0
|
|
20250218,202700,15505170170,7820,7820,7820,7820,0
|
|
20250218,202600,15505170170,7820,7820,7820,7820,0
|
|
20250218,202500,15505170170,7820,7820,7820,7820,0
|
|
20250218,202400,15505170170,7820,7820,7820,7820,0
|
|
20250218,202300,15505170170,7820,7820,7820,7820,0
|
|
20250218,202200,15505170170,7820,7820,7820,7820,0
|
|
20250218,202100,15505170170,7820,7820,7820,7820,0
|
|
20250218,202000,15505170170,7820,7820,7820,7820,0
|
|
20250218,201900,15505170170,7820,7820,7820,7820,0
|
|
20250218,201800,15505170170,7820,7820,7820,7820,0
|
|
20250218,201700,15505170170,7820,7820,7820,7820,0
|
|
20250218,201600,15505170170,7820,7820,7820,7820,0
|
|
20250218,201500,15505170170,7820,7820,7820,7820,0
|
|
20250218,201400,15505170170,7820,7820,7820,7820,0
|
|
20250218,201300,15505170170,7820,7820,7820,7820,0
|
|
20250218,201200,15505170170,7820,7820,7820,7820,0
|
|
20250218,201100,15505170170,7820,7820,7820,7820,0
|
|
20250218,201000,15505170170,7820,7820,7820,7820,0
|
|
20250218,200900,15505170170,7820,7820,7820,7820,0
|
|
20250218,200800,15505170170,7820,7820,7820,7820,0
|
|
20250218,200700,15505170170,7820,7820,7820,7820,0
|
|
20250218,200600,15505170170,7820,7820,7820,7820,0
|
|
20250218,200500,15505170170,7820,7820,7820,7820,0
|
|
20250218,200400,15505170170,7820,7820,7820,7820,0
|
|
20250218,200300,15505170170,7820,7820,7820,7820,0
|
|
20250218,200200,15505170170,7820,7820,7820,7820,0
|
|
20250218,200100,15505170170,7820,7820,7820,7820,0
|
|
20250218,200000,15505170170,7820,7820,7820,7820,0
|
|
20250218,195900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,195800,15505170170,7820,7820,7820,7820,0
|
|
20250218,195700,15505170170,7820,7820,7820,7820,0
|
|
20250218,195600,15505170170,7820,7820,7820,7820,0
|
|
20250218,195500,15505170170,7820,7820,7820,7820,0
|
|
20250218,195400,15505170170,7820,7820,7820,7820,0
|
|
20250218,195300,15505170170,7820,7820,7820,7820,0
|
|
20250218,195200,15505170170,7820,7820,7820,7820,0
|
|
20250218,195100,15505170170,7820,7820,7820,7820,0
|
|
20250218,195000,15505170170,7820,7820,7820,7820,0
|
|
20250218,194900,15505170170,7820,7820,7820,7820,0
|
|
20250218,194800,15505170170,7820,7820,7820,7820,0
|
|
20250218,194700,15505170170,7820,7820,7820,7820,0
|
|
20250218,194600,15505170170,7820,7820,7820,7820,0
|
|
20250218,194500,15505170170,7820,7820,7820,7820,0
|
|
20250218,194400,15505170170,7820,7820,7820,7820,0
|
|
20250218,194300,15505170170,7820,7820,7820,7820,0
|
|
20250218,194200,15505170170,7820,7820,7820,7820,0
|
|
20250218,194100,15505170170,7820,7820,7820,7820,0
|
|
20250218,194000,15505170170,7820,7820,7820,7820,0
|
|
20250218,193900,15505170170,7820,7820,7820,7820,0
|
|
20250218,193800,15505170170,7820,7820,7820,7820,0
|
|
20250218,193700,15505170170,7820,7820,7820,7820,0
|
|
20250218,193600,15505170170,7820,7820,7820,7820,0
|
|
20250218,193500,15505170170,7820,7820,7820,7820,0
|
|
20250218,193400,15505170170,7820,7820,7820,7820,0
|
|
20250218,193300,15505170170,7820,7820,7820,7820,0
|
|
20250218,193200,15505170170,7820,7820,7820,7820,0
|
|
20250218,193100,15505170170,7820,7820,7820,7820,0
|
|
20250218,193000,15505170170,7820,7820,7820,7820,0
|
|
20250218,192900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,192800,15505170170,7820,7820,7820,7820,0
|
|
20250218,192700,15505170170,7820,7820,7820,7820,0
|
|
20250218,192600,15505170170,7820,7820,7820,7820,0
|
|
20250218,192500,15505170170,7820,7820,7820,7820,0
|
|
20250218,192400,15505170170,7820,7820,7820,7820,0
|
|
20250218,192300,15505170170,7820,7820,7820,7820,0
|
|
20250218,192200,15505170170,7820,7820,7820,7820,0
|
|
20250218,192100,15505170170,7820,7820,7820,7820,0
|
|
20250218,192000,15505170170,7820,7820,7820,7820,0
|
|
20250218,191900,15505170170,7820,7820,7820,7820,0
|
|
20250218,191800,15505170170,7820,7820,7820,7820,0
|
|
20250218,191700,15505170170,7820,7820,7820,7820,0
|
|
20250218,191600,15505170170,7820,7820,7820,7820,0
|
|
20250218,191500,15505170170,7820,7820,7820,7820,0
|
|
20250218,191400,15505170170,7820,7820,7820,7820,0
|
|
20250218,191300,15505170170,7820,7820,7820,7820,0
|
|
20250218,191200,15505170170,7820,7820,7820,7820,0
|
|
20250218,191100,15505170170,7820,7820,7820,7820,0
|
|
20250218,191000,15505170170,7820,7820,7820,7820,0
|
|
20250218,190900,15505170170,7820,7820,7820,7820,0
|
|
20250218,190800,15505170170,7820,7820,7820,7820,0
|
|
20250218,190700,15505170170,7820,7820,7820,7820,0
|
|
20250218,190600,15505170170,7820,7820,7820,7820,0
|
|
20250218,190500,15505170170,7820,7820,7820,7820,0
|
|
20250218,190400,15505170170,7820,7820,7820,7820,0
|
|
20250218,190300,15505170170,7820,7820,7820,7820,0
|
|
20250218,190200,15505170170,7820,7820,7820,7820,0
|
|
20250218,190100,15505170170,7820,7820,7820,7820,0
|
|
20250218,190000,15505170170,7820,7820,7820,7820,0
|
|
20250218,185900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,185800,15505170170,7820,7820,7820,7820,0
|
|
20250218,185700,15505170170,7820,7820,7820,7820,0
|
|
20250218,185600,15505170170,7820,7820,7820,7820,0
|
|
20250218,185500,15505170170,7820,7820,7820,7820,0
|
|
20250218,185400,15505170170,7820,7820,7820,7820,0
|
|
20250218,185300,15505170170,7820,7820,7820,7820,0
|
|
20250218,185200,15505170170,7820,7820,7820,7820,0
|
|
20250218,185100,15505170170,7820,7820,7820,7820,0
|
|
20250218,185000,15505170170,7820,7820,7820,7820,0
|
|
20250218,184900,15505170170,7820,7820,7820,7820,0
|
|
20250218,184800,15505170170,7820,7820,7820,7820,0
|
|
20250218,184700,15505170170,7820,7820,7820,7820,0
|
|
20250218,184600,15505170170,7820,7820,7820,7820,0
|
|
20250218,184500,15505170170,7820,7820,7820,7820,0
|
|
20250218,184400,15505170170,7820,7820,7820,7820,0
|
|
20250218,184300,15505170170,7820,7820,7820,7820,0
|
|
20250218,184200,15505170170,7820,7820,7820,7820,0
|
|
20250218,184100,15505170170,7820,7820,7820,7820,0
|
|
20250218,184000,15505170170,7820,7820,7820,7820,0
|
|
20250218,183900,15505170170,7820,7820,7820,7820,0
|
|
20250218,183800,15505170170,7820,7820,7820,7820,0
|
|
20250218,183700,15505170170,7820,7820,7820,7820,0
|
|
20250218,183600,15505170170,7820,7820,7820,7820,0
|
|
20250218,183500,15505170170,7820,7820,7820,7820,0
|
|
20250218,183400,15505170170,7820,7820,7820,7820,0
|
|
20250218,183300,15505170170,7820,7820,7820,7820,0
|
|
20250218,183200,15505170170,7820,7820,7820,7820,0
|
|
20250218,183100,15505170170,7820,7820,7820,7820,0
|
|
20250218,183000,15505170170,7820,7820,7820,7820,0
|
|
20250218,182900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,182800,15505170170,7820,7820,7820,7820,0
|
|
20250218,182700,15505170170,7820,7820,7820,7820,0
|
|
20250218,182600,15505170170,7820,7820,7820,7820,0
|
|
20250218,182500,15505170170,7820,7820,7820,7820,0
|
|
20250218,182400,15505170170,7820,7820,7820,7820,0
|
|
20250218,182300,15505170170,7820,7820,7820,7820,0
|
|
20250218,182200,15505170170,7820,7820,7820,7820,0
|
|
20250218,182100,15505170170,7820,7820,7820,7820,0
|
|
20250218,182000,15505170170,7820,7820,7820,7820,0
|
|
20250218,181900,15505170170,7820,7820,7820,7820,0
|
|
20250218,181800,15505170170,7820,7820,7820,7820,0
|
|
20250218,181700,15505170170,7820,7820,7820,7820,0
|
|
20250218,181600,15505170170,7820,7820,7820,7820,0
|
|
20250218,181500,15505170170,7820,7820,7820,7820,0
|
|
20250218,181400,15505170170,7820,7820,7820,7820,0
|
|
20250218,181300,15505170170,7820,7820,7820,7820,0
|
|
20250218,181200,15505170170,7820,7820,7820,7820,0
|
|
20250218,181100,15505170170,7820,7820,7820,7820,0
|
|
20250218,181000,15505170170,7820,7820,7820,7820,0
|
|
20250218,180900,15505170170,7820,7820,7820,7820,0
|
|
20250218,180800,15505170170,7820,7820,7820,7820,0
|
|
20250218,180700,15505170170,7820,7820,7820,7820,0
|
|
20250218,180600,15505170170,7820,7820,7820,7820,0
|
|
20250218,180500,15505170170,7820,7820,7820,7820,0
|
|
20250218,180400,15505170170,7820,7820,7820,7820,0
|
|
20250218,180300,15505170170,7820,7820,7820,7820,0
|
|
20250218,180200,15505170170,7820,7820,7820,7820,0
|
|
20250218,180100,15505170170,7820,7820,7820,7820,0
|
|
20250218,180000,15505170170,7820,7820,7820,7820,0
|
|
20250218,175900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,175800,15505170170,7820,7820,7820,7820,0
|
|
20250218,175700,15505170170,7820,7820,7820,7820,0
|
|
20250218,175600,15505170170,7820,7820,7820,7820,0
|
|
20250218,175500,15505170170,7820,7820,7820,7820,0
|
|
20250218,175400,15505170170,7820,7820,7820,7820,0
|
|
20250218,175300,15505170170,7820,7820,7820,7820,0
|
|
20250218,175200,15505170170,7820,7820,7820,7820,0
|
|
20250218,175100,15505170170,7820,7820,7820,7820,0
|
|
20250218,175000,15505170170,7820,7820,7820,7820,0
|
|
20250218,174900,15505170170,7820,7820,7820,7820,0
|
|
20250218,174800,15505170170,7820,7820,7820,7820,0
|
|
20250218,174700,15505170170,7820,7820,7820,7820,0
|
|
20250218,174600,15505170170,7820,7820,7820,7820,0
|
|
20250218,174500,15505170170,7820,7820,7820,7820,0
|
|
20250218,174400,15505170170,7820,7820,7820,7820,0
|
|
20250218,174300,15505170170,7820,7820,7820,7820,0
|
|
20250218,174200,15505170170,7820,7820,7820,7820,0
|
|
20250218,174100,15505170170,7820,7820,7820,7820,0
|
|
20250218,174000,15505170170,7820,7820,7820,7820,0
|
|
20250218,173900,15505170170,7820,7820,7820,7820,0
|
|
20250218,173800,15505170170,7820,7820,7820,7820,0
|
|
20250218,173700,15505170170,7820,7820,7820,7820,0
|
|
20250218,173600,15505170170,7820,7820,7820,7820,0
|
|
20250218,173500,15505170170,7820,7820,7820,7820,0
|
|
20250218,173400,15505170170,7820,7820,7820,7820,0
|
|
20250218,173300,15505170170,7820,7820,7820,7820,0
|
|
20250218,173200,15505170170,7820,7820,7820,7820,0
|
|
20250218,173100,15505170170,7820,7820,7820,7820,0
|
|
20250218,173000,15505170170,7820,7820,7820,7820,0
|
|
20250218,172900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,172800,15505170170,7820,7820,7820,7820,0
|
|
20250218,172700,15505170170,7820,7820,7820,7820,0
|
|
20250218,172600,15505170170,7820,7820,7820,7820,0
|
|
20250218,172500,15505170170,7820,7820,7820,7820,0
|
|
20250218,172400,15505170170,7820,7820,7820,7820,0
|
|
20250218,172300,15505170170,7820,7820,7820,7820,0
|
|
20250218,172200,15505170170,7820,7820,7820,7820,0
|
|
20250218,172100,15505170170,7820,7820,7820,7820,0
|
|
20250218,172000,15505170170,7820,7820,7820,7820,0
|
|
20250218,171900,15505170170,7820,7820,7820,7820,0
|
|
20250218,171800,15505170170,7820,7820,7820,7820,0
|
|
20250218,171700,15505170170,7820,7820,7820,7820,0
|
|
20250218,171600,15505170170,7820,7820,7820,7820,0
|
|
20250218,171500,15505170170,7820,7820,7820,7820,0
|
|
20250218,171400,15505170170,7820,7820,7820,7820,0
|
|
20250218,171300,15505170170,7820,7820,7820,7820,0
|
|
20250218,171200,15505170170,7820,7820,7820,7820,0
|
|
20250218,171100,15505170170,7820,7820,7820,7820,0
|
|
20250218,171000,15505170170,7820,7820,7820,7820,0
|
|
20250218,170900,15505170170,7820,7820,7820,7820,0
|
|
20250218,170800,15505170170,7820,7820,7820,7820,0
|
|
20250218,170700,15505170170,7820,7820,7820,7820,0
|
|
20250218,170600,15505170170,7820,7820,7820,7820,0
|
|
20250218,170500,15505170170,7820,7820,7820,7820,0
|
|
20250218,170400,15505170170,7820,7820,7820,7820,0
|
|
20250218,170300,15505170170,7820,7820,7820,7820,0
|
|
20250218,170200,15505170170,7820,7820,7820,7820,0
|
|
20250218,170100,15505170170,7820,7820,7820,7820,0
|
|
20250218,170000,15505170170,7820,7820,7820,7820,0
|
|
20250218,165900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,165800,15505170170,7820,7820,7820,7820,0
|
|
20250218,165700,15505170170,7820,7820,7820,7820,0
|
|
20250218,165600,15505170170,7820,7820,7820,7820,0
|
|
20250218,165500,15505170170,7820,7820,7820,7820,0
|
|
20250218,165400,15505170170,7820,7820,7820,7820,0
|
|
20250218,165300,15505170170,7820,7820,7820,7820,0
|
|
20250218,165200,15505170170,7820,7820,7820,7820,0
|
|
20250218,165100,15505170170,7820,7820,7820,7820,0
|
|
20250218,165000,15505170170,7820,7820,7820,7820,0
|
|
20250218,164900,15505170170,7820,7820,7820,7820,0
|
|
20250218,164800,15505170170,7820,7820,7820,7820,0
|
|
20250218,164700,15505170170,7820,7820,7820,7820,0
|
|
20250218,164600,15505170170,7820,7820,7820,7820,0
|
|
20250218,164500,15505170170,7820,7820,7820,7820,0
|
|
20250218,164400,15505170170,7820,7820,7820,7820,0
|
|
20250218,164300,15505170170,7820,7820,7820,7820,0
|
|
20250218,164200,15505170170,7820,7820,7820,7820,0
|
|
20250218,164100,15505170170,7820,7820,7820,7820,0
|
|
20250218,164000,15505170170,7820,7820,7820,7820,0
|
|
20250218,163900,15505170170,7820,7820,7820,7820,0
|
|
20250218,163800,15505170170,7820,7820,7820,7820,0
|
|
20250218,163700,15505170170,7820,7820,7820,7820,0
|
|
20250218,163600,15505170170,7820,7820,7820,7820,0
|
|
20250218,163500,15505170170,7820,7820,7820,7820,0
|
|
20250218,163400,15505170170,7820,7820,7820,7820,0
|
|
20250218,163300,15505170170,7820,7820,7820,7820,0
|
|
20250218,163200,15505170170,7820,7820,7820,7820,0
|
|
20250218,163100,15505170170,7820,7820,7820,7820,0
|
|
20250218,163000,15505170170,7820,7820,7820,7820,0
|
|
20250218,162900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,162800,15505170170,7820,7820,7820,7820,0
|
|
20250218,162700,15505170170,7820,7820,7820,7820,0
|
|
20250218,162600,15505170170,7820,7820,7820,7820,0
|
|
20250218,162500,15505170170,7820,7820,7820,7820,0
|
|
20250218,162400,15505170170,7820,7820,7820,7820,0
|
|
20250218,162300,15505170170,7820,7820,7820,7820,0
|
|
20250218,162200,15505170170,7820,7820,7820,7820,0
|
|
20250218,162100,15505170170,7820,7820,7820,7820,0
|
|
20250218,162000,15505170170,7820,7820,7820,7820,0
|
|
20250218,161900,15505170170,7820,7820,7820,7820,0
|
|
20250218,161800,15505170170,7820,7820,7820,7820,0
|
|
20250218,161700,15505170170,7820,7820,7820,7820,0
|
|
20250218,161600,15505170170,7820,7820,7820,7820,0
|
|
20250218,161500,15505170170,7820,7820,7820,7820,0
|
|
20250218,161400,15505170170,7820,7820,7820,7820,0
|
|
20250218,161300,15505170170,7820,7820,7820,7820,0
|
|
20250218,161200,15505170170,7820,7820,7820,7820,0
|
|
20250218,161100,15505170170,7820,7820,7820,7820,0
|
|
20250218,161000,15505170170,7820,7820,7820,7820,0
|
|
20250218,160900,15505170170,7820,7820,7820,7820,0
|
|
20250218,160800,15505170170,7820,7820,7820,7820,0
|
|
20250218,160700,15505170170,7820,7820,7820,7820,0
|
|
20250218,160600,15505170170,7820,7820,7820,7820,0
|
|
20250218,160500,15505170170,7820,7820,7820,7820,0
|
|
20250218,160400,15505170170,7820,7820,7820,7820,0
|
|
20250218,160300,15505170170,7820,7820,7820,7820,0
|
|
20250218,160200,15505170170,7820,7820,7820,7820,0
|
|
20250218,160100,15505170170,7820,7820,7820,7820,0
|
|
20250218,160000,15505170170,7820,7820,7820,7820,0
|
|
20250218,155900,15505170170,7820,7820,7820,7820,23244
|
|
20250218,155800,15505170170,7820,7820,7820,7820,0
|
|
20250218,155700,15505170170,7820,7820,7820,7820,0
|
|
20250218,155600,15505170170,7820,7820,7820,7820,0
|
|
20250218,155500,15505170170,7820,7820,7820,7820,0
|
|
20250218,155400,15505170170,7820,7820,7820,7820,0
|
|
20250218,155300,15505170170,7820,7820,7820,7820,0
|
|
20250218,155200,15505170170,7820,7820,7820,7820,0
|
|
20250218,155100,15505170170,7820,7820,7820,7820,0
|
|
20250218,155000,15505170170,7820,7820,7820,7820,0
|
|
20250218,154900,15505170170,7820,7820,7820,7820,0
|
|
20250218,154800,15505170170,7820,7820,7820,7820,0
|
|
20250218,154700,15505170170,7820,7820,7820,7820,0
|
|
20250218,154600,15505170170,7820,7820,7820,7820,0
|
|
20250218,154500,15505170170,7820,7820,7820,7820,0
|
|
20250218,154400,15505170170,7820,7820,7820,7820,0
|
|
20250218,154300,15505170170,7820,7820,7820,7820,0
|
|
20250218,154200,15505170170,7820,7820,7820,7820,0
|
|
20250218,154100,15505170170,7820,7820,7820,7820,0
|
|
20250218,154000,15505170170,7820,7820,7820,7820,0
|
|
20250218,153900,15505170170,7820,7820,7820,7820,0
|
|
20250218,153800,15505170170,7820,7820,7820,7820,0
|
|
20250218,153700,15505170170,7820,7820,7820,7820,0
|
|
20250218,153600,15505170170,7820,7820,7820,7820,0
|
|
20250218,153500,15505170170,7820,7820,7820,7820,0
|
|
20250218,153400,15505170170,7820,7820,7820,7820,0
|
|
20250218,153300,15505170170,7820,7820,7820,7820,0
|
|
20250218,153200,15505170170,7820,7820,7820,7820,0
|
|
20250218,153100,15505170170,7820,7820,7820,7820,0
|
|
20250218,153000,15505170170,7820,7820,7820,7820,23244
|
|
20250218,152900,15323402090,7840,7840,7840,7840,0
|
|
20250218,152800,15323402090,7840,7840,7840,7840,0
|
|
20250218,152700,15323402090,7840,7840,7840,7840,0
|
|
20250218,152600,15323402090,7840,7840,7840,7840,0
|
|
20250218,152500,15323402090,7840,7840,7840,7840,0
|
|
20250218,152400,15323402090,7840,7840,7840,7840,0
|
|
20250218,152300,15323402090,7840,7840,7840,7840,0
|
|
20250218,152200,15323402090,7840,7840,7840,7840,0
|
|
20250218,152100,15323402090,7840,7840,7840,7840,0
|
|
20250218,152000,15323402090,7840,7840,7840,7840,0
|
|
20250218,151900,15323402090,7840,7830,7840,7820,5057
|
|
20250218,151800,15283813010,7820,7820,7830,7820,5983
|
|
20250218,151700,15236972180,7830,7830,7830,7820,5931
|
|
20250218,151600,15190589590,7820,7830,7830,7820,4784
|
|
20250218,151500,15153165840,7830,7820,7830,7810,5085
|
|
20250218,151400,15113399130,7820,7820,7820,7810,2097
|
|
20250218,151300,15097009520,7820,7820,7820,7810,644
|
|
20250218,151200,15091974690,7820,7820,7830,7810,14097
|
|
20250218,151100,14981762560,7820,7820,7830,7820,3353
|
|
20250218,151000,14955541780,7830,7830,7830,7820,185
|
|
20250218,150900,14954093910,7820,7820,7830,7820,2463
|
|
20250218,150800,14934831750,7820,7820,7830,7820,4448
|
|
20250218,150700,14900040920,7820,7830,7830,7820,1874
|
|
20250218,150600,14885381100,7820,7830,7830,7820,490
|
|
20250218,150500,14881547910,7830,7830,7830,7820,1403
|
|
20250218,150400,14870566620,7830,7830,7830,7830,1627
|
|
20250218,150300,14857827210,7830,7820,7830,7820,2073
|
|
20250218,150200,14841614910,7830,7830,7830,7820,1484
|
|
20250218,150100,14830008740,7830,7820,7830,7820,1405
|
|
20250218,150000,14819012880,7820,7820,7830,7820,5086
|
|
20250218,145900,14779235640,7820,7820,7830,7820,1958
|
|
20250218,145800,14763920790,7830,7830,7830,7820,2209
|
|
20250218,145700,14746631570,7830,7830,7830,7820,753
|
|
20250218,145600,14740741920,7820,7820,7830,7820,3834
|
|
20250218,145500,14710757800,7830,7830,7830,7820,1150
|
|
20250218,145400,14701762770,7820,7830,7830,7820,1857
|
|
20250218,145300,14687236310,7830,7840,7840,7820,7144
|
|
20250218,145200,14631294620,7840,7840,7840,7830,1041
|
|
20250218,145100,14623136680,7840,7840,7840,7830,725
|
|
20250218,145000,14617452710,7830,7840,7840,7830,1114
|
|
20250218,144900,14608727930,7830,7840,7840,7830,1305
|
|
20250218,144800,14598507730,7830,7840,7840,7830,1292
|
|
20250218,144700,14588390980,7840,7840,7840,7830,372
|
|
20250218,144600,14585476020,7840,7840,7840,7830,1981
|
|
20250218,144500,14569959950,7840,7830,7840,7830,2089
|
|
20250218,144400,14553599930,7830,7840,7840,7830,2974
|
|
20250218,144300,14530311750,7830,7840,7840,7830,1101
|
|
20250218,144200,14521684620,7830,7830,7840,7830,3337
|
|
20250218,144100,14495553690,7840,7840,7840,7830,540
|
|
20250218,144000,14491324120,7840,7850,7850,7840,9068
|
|
20250218,143900,14420230710,7850,7860,7860,7840,1618
|
|
20250218,143800,14407533540,7850,7860,7860,7850,2250
|
|
20250218,143700,14389868850,7860,7860,7860,7850,6201
|
|
20250218,143600,14341190540,7860,7850,7860,7850,2847
|
|
20250218,143500,14318840850,7850,7860,7860,7850,901
|
|
20250218,143400,14311765360,7850,7850,7860,7850,1681
|
|
20250218,143300,14298563980,7850,7860,7860,7850,1366
|
|
20250218,143200,14287837370,7860,7870,7870,7860,216
|
|
20250218,143100,14286137720,7850,7870,7870,7850,1845
|
|
20250218,143000,14271633790,7870,7870,7870,7860,1178
|
|
20250218,142900,14262372990,7860,7870,7870,7860,2436
|
|
20250218,142800,14243213420,7870,7860,7870,7860,181
|
|
20250218,142700,14241790580,7860,7870,7870,7860,1014
|
|
20250218,142600,14233820370,7870,7870,7870,7860,697
|
|
20250218,142500,14228337000,7870,7860,7870,7850,3385
|
|
20250218,142400,14201713830,7860,7860,7860,7850,3375
|
|
20250218,142300,14175186830,7850,7850,7850,7850,308
|
|
20250218,142200,14172769030,7840,7850,7860,7840,1967
|
|
20250218,142100,14157331450,7860,7850,7860,7850,924
|
|
20250218,142000,14150075420,7850,7860,7860,7850,206
|
|
20250218,141900,14148458290,7850,7860,7860,7850,2223
|
|
20250218,141800,14130997620,7860,7860,7860,7860,1090
|
|
20250218,141700,14122430220,7860,7870,7870,7860,1517
|
|
20250218,141600,14110506550,7870,7860,7870,7860,513
|
|
20250218,141500,14106473850,7860,7860,7860,7860,1310
|
|
20250218,141400,14096177250,7860,7850,7860,7850,1319
|
|
20250218,141300,14085822660,7850,7860,7860,7850,2942
|
|
20250218,141200,14062727330,7860,7850,7860,7850,100
|
|
20250218,141100,14061942030,7850,7850,7860,7850,1361
|
|
20250218,141000,14051258170,7850,7850,7850,7850,666
|
|
20250218,140900,14046030070,7850,7850,7860,7850,299
|
|
20250218,140800,14043680720,7850,7850,7850,7850,20
|
|
20250218,140700,14043523720,7850,7850,7860,7850,2025
|
|
20250218,140600,14027626840,7850,7850,7860,7840,1708
|
|
20250218,140500,14014211310,7840,7860,7860,7840,2217
|
|
20250218,140400,13996805840,7850,7850,7860,7850,2464
|
|
20250218,140300,13977445990,7860,7850,7860,7850,488
|
|
20250218,140200,13973613550,7850,7840,7850,7840,2104
|
|
20250218,140100,13957099820,7850,7840,7850,7840,1428
|
|
20250218,140000,13945900490,7850,7850,7850,7850,515
|
|
20250218,135900,13941857740,7840,7850,7850,7840,253
|
|
20250218,135800,13939872260,7850,7860,7860,7840,1991
|
|
20250218,135700,13924240430,7850,7850,7850,7840,1611
|
|
20250218,135600,13911604030,7840,7860,7860,7840,4626
|
|
20250218,135500,13875295690,7860,7860,7860,7860,2013
|
|
20250218,135400,13859473510,7850,7860,7860,7850,80
|
|
20250218,135300,13858845060,7860,7850,7860,7850,281
|
|
20250218,135200,13856637840,7850,7850,7860,7850,394
|
|
20250218,135100,13853542850,7850,7860,7860,7850,444
|
|
20250218,135000,13850054570,7860,7850,7860,7850,66
|
|
20250218,134900,13849536460,7850,7860,7860,7850,681
|
|
20250218,134800,13844187300,7860,7860,7860,7860,1840
|
|
20250218,134700,13829724900,7860,7860,7860,7850,923
|
|
20250218,134600,13822474650,7850,7850,7860,7850,510
|
|
20250218,134500,13818471130,7850,7860,7860,7850,69
|
|
20250218,134400,13817929440,7860,7860,7860,7850,637
|
|
20250218,134300,13812927760,7860,7850,7860,7850,626
|
|
20250218,134200,13808013530,7850,7850,7850,7850,1082
|
|
20250218,134100,13799519830,7850,7850,7850,7840,632
|
|
20250218,134000,13794559630,7850,7850,7850,7840,1712
|
|
20250218,133900,13781120630,7850,7850,7850,7850,594
|
|
20250218,133800,13776457730,7840,7850,7850,7840,1767
|
|
20250218,133700,13762602080,7850,7860,7860,7850,1037
|
|
20250218,133600,13754461520,7850,7860,7860,7850,600
|
|
20250218,133500,13749747450,7860,7860,7860,7850,617
|
|
20250218,133400,13744903860,7860,7860,7860,7850,428
|
|
20250218,133300,13741542310,7860,7850,7870,7850,545
|
|
20250218,133200,13737262170,7850,7860,7870,7850,4932
|
|
20250218,133100,13698531930,7860,7860,7860,7860,1856
|
|
20250218,133000,13683943770,7870,7860,7870,7850,697
|
|
20250218,132900,13678469130,7860,7860,7860,7850,2524
|
|
20250218,132800,13658635950,7860,7860,7870,7860,1288
|
|
20250218,132700,13648511720,7860,7850,7870,7850,1367
|
|
20250218,132600,13637777620,7860,7860,7860,7850,828
|
|
20250218,132500,13631271280,7850,7860,7870,7850,1474
|
|
20250218,132400,13619686500,7860,7860,7880,7860,1439
|
|
20250218,132300,13608375840,7860,7900,7900,7860,6690
|
|
20250218,132200,13555665350,7890,7890,7890,7880,915
|
|
20250218,132100,13548446010,7880,7880,7880,7880,449
|
|
20250218,132000,13544907890,7890,7910,7910,7880,5705
|
|
20250218,131900,13499869790,7910,7910,7920,7910,504
|
|
20250218,131800,13495883060,7910,7900,7920,7900,1084
|
|
20250218,131700,13487306950,7920,7910,7920,7910,867
|
|
20250218,131600,13480448600,7910,7910,7920,7910,2322
|
|
20250218,131500,13462080730,7910,7920,7930,7910,2896
|
|
20250218,131400,13439138880,7910,7890,7920,7890,2600
|
|
20250218,131300,13418597020,7900,7890,7900,7890,2230
|
|
20250218,131200,13400996380,7900,7890,7910,7890,1966
|
|
20250218,131100,13385467370,7890,7910,7910,7880,5352
|
|
20250218,131000,13343214520,7900,7920,7920,7900,5689
|
|
20250218,130900,13298202450,7920,7950,7950,7920,8638
|
|
20250218,130800,13229695530,7950,7920,7970,7920,18885
|
|
20250218,130700,13079452230,7920,7950,7960,7910,10595
|
|
20250218,130600,12995360070,7960,7950,7960,7930,15297
|
|
20250218,130500,12873740360,7950,7920,7950,7910,13908
|
|
20250218,130400,12763315910,7920,7920,7940,7900,8546
|
|
20250218,130300,12695615060,7920,7870,7920,7870,17949
|
|
20250218,130200,12553987740,7870,7870,7880,7870,156
|
|
20250218,130100,12552759490,7880,7870,7880,7870,340
|
|
20250218,130000,12550083680,7880,7880,7880,7880,480
|
|
20250218,125900,12546301280,7880,7870,7880,7870,464
|
|
20250218,125800,12542647560,7870,7870,7870,7860,2028
|
|
20250218,125700,12526688600,7870,7860,7870,7850,877
|
|
20250218,125600,12519795710,7860,7870,7870,7850,669
|
|
20250218,125500,12514537440,7860,7860,7870,7860,1834
|
|
20250218,125400,12500120740,7870,7860,7870,7860,462
|
|
20250218,125300,12496485960,7860,7870,7870,7860,206
|
|
20250218,125200,12494866240,7870,7860,7870,7860,992
|
|
20250218,125100,12487059210,7860,7860,7860,7860,119
|
|
20250218,125000,12486123870,7880,7870,7880,7860,559
|
|
20250218,124900,12481725760,7870,7870,7870,7870,683
|
|
20250218,124800,12476350550,7870,7870,7870,7860,120
|
|
20250218,124700,12475406170,7870,7860,7870,7860,1212
|
|
20250218,124600,12465877710,7860,7860,7860,7860,677
|
|
20250218,124500,12460556490,7860,7860,7860,7850,3560
|
|
20250218,124400,12432600390,7860,7860,7860,7860,251
|
|
20250218,124300,12430627530,7860,7860,7860,7860,561
|
|
20250218,124200,12426218070,7860,7850,7860,7850,656
|
|
20250218,124100,12421066360,7860,7860,7860,7860,451
|
|
20250218,124000,12417521500,7870,7870,7870,7850,1116
|
|
20250218,123900,12408748260,7870,7870,7870,7860,1785
|
|
20250218,123800,12394715340,7870,7870,7870,7860,805
|
|
20250218,123700,12388380350,7870,7870,7870,7870,110
|
|
20250218,123600,12387514650,7870,7870,7870,7860,614
|
|
20250218,123500,12382684970,7870,7870,7870,7870,840
|
|
20250218,123400,12376074170,7870,7860,7880,7860,357
|
|
20250218,123300,12373264520,7880,7870,7880,7860,776
|
|
20250218,123200,12367157410,7870,7870,7870,7870,214
|
|
20250218,123100,12365473230,7870,7860,7870,7860,551
|
|
20250218,123000,12361140260,7860,7860,7870,7860,649
|
|
20250218,122900,12356038920,7860,7870,7870,7860,2539
|
|
20250218,122800,12336067930,7870,7880,7880,7870,229
|
|
20250218,122700,12334264470,7880,7870,7880,7870,248
|
|
20250218,122600,12332311740,7870,7880,7880,7870,2260
|
|
20250218,122500,12314506170,7880,7870,7880,7870,296
|
|
20250218,122400,12312174630,7880,7870,7880,7870,1314
|
|
20250218,122300,12301820750,7880,7880,7880,7870,540
|
|
20250218,122200,12297567420,7880,7870,7880,7870,433
|
|
20250218,122100,12294159530,7870,7870,7870,7860,1520
|
|
20250218,122000,12282201460,7870,7880,7880,7870,734
|
|
20250218,121900,12276422780,7870,7870,7880,7870,561
|
|
20250218,121800,12272006870,7870,7860,7880,7860,655
|
|
20250218,121700,12266852070,7860,7860,7860,7860,143
|
|
20250218,121600,12265728090,7870,7870,7870,7870,1244
|
|
20250218,121500,12255937810,7880,7880,7880,7880,772
|
|
20250218,121400,12249854450,7880,7870,7880,7870,1653
|
|
20250218,121300,12236843270,7870,7860,7870,7860,697
|
|
20250218,121200,12231363160,7860,7860,7870,7860,2026
|
|
20250218,121100,12215433190,7860,7860,7870,7850,1927
|
|
20250218,121000,12200287900,7860,7860,7860,7860,621
|
|
20250218,120900,12195406840,7860,7850,7860,7850,698
|
|
20250218,120800,12189926880,7850,7850,7850,7850,1803
|
|
20250218,120700,12175773330,7840,7850,7860,7840,674
|
|
20250218,120600,12170487030,7840,7850,7860,7840,1261
|
|
20250218,120500,12160589030,7850,7850,7850,7850,230
|
|
20250218,120400,12158783530,7850,7840,7850,7840,2818
|
|
20250218,120300,12136665490,7850,7850,7850,7850,102
|
|
20250218,120200,12135864790,7840,7840,7840,7840,0
|
|
20250218,120100,12135864790,7840,7850,7850,7840,176
|
|
20250218,120000,12134483760,7840,7840,7850,7840,801
|
|
20250218,115900,12128200870,7840,7840,7850,7840,488
|
|
20250218,115800,12124374930,7840,7840,7850,7840,896
|
|
20250218,115700,12117349940,7840,7850,7850,7840,1831
|
|
20250218,115600,12102993630,7850,7850,7850,7840,1631
|
|
20250218,115500,12090204560,7850,7850,7850,7840,1929
|
|
20250218,115400,12075074310,7850,7850,7850,7850,1206
|
|
20250218,115300,12065607210,7860,7860,7860,7850,1301
|
|
20250218,115200,12055384360,7860,7860,7860,7860,124
|
|
20250218,115100,12054409720,7860,7850,7860,7850,53
|
|
20250218,115000,12053993430,7850,7850,7860,7850,1052
|
|
20250218,114900,12045735210,7850,7860,7860,7850,366
|
|
20250218,114800,12042861760,7860,7860,7860,7860,958
|
|
20250218,114700,12035331880,7860,7860,7860,7850,602
|
|
20250218,114600,12030605160,7850,7850,7850,7850,1000
|
|
20250218,114500,12022755160,7840,7850,7850,7840,508
|
|
20250218,114400,12018769380,7850,7840,7850,7840,110
|
|
20250218,114300,12017906080,7850,7840,7850,7840,208
|
|
20250218,114200,12016274680,7840,7830,7840,7830,2139
|
|
20250218,114100,11999507710,7830,7840,7840,7830,429
|
|
20250218,114000,11996145350,7830,7830,7840,7830,860
|
|
20250218,113900,11989408030,7830,7840,7840,7830,1268
|
|
20250218,113800,11979466960,7840,7840,7840,7840,350
|
|
20250218,113700,11976722960,7840,7830,7840,7830,3745
|
|
20250218,113600,11947365330,7830,7830,7840,7820,1366
|
|
20250218,113500,11936669740,7830,7820,7830,7820,4213
|
|
20250218,113400,11903714280,7820,7830,7840,7820,2192
|
|
20250218,113300,11886550920,7840,7830,7840,7830,482
|
|
20250218,113200,11882776850,7830,7830,7840,7820,1855
|
|
20250218,113100,11868255300,7820,7840,7840,7820,8170
|
|
20250218,113000,11804290990,7840,7850,7850,7840,602
|
|
20250218,112900,11799571260,7840,7850,7850,7840,860
|
|
20250218,112800,11792825110,7850,7850,7850,7840,331
|
|
20250218,112700,11790227460,7850,7850,7850,7850,141
|
|
20250218,112600,11789120610,7860,7840,7870,7830,1442
|
|
20250218,112500,11777818910,7840,7840,7850,7830,4736
|
|
20250218,112400,11740695250,7840,7850,7850,7840,6029
|
|
20250218,112300,11693422300,7850,7860,7860,7840,6541
|
|
20250218,112200,11642080870,7860,7870,7870,7860,1065
|
|
20250218,112100,11633706930,7870,7880,7880,7870,681
|
|
20250218,112000,11628347310,7880,7870,7880,7870,1653
|
|
20250218,111900,11615334320,7880,7870,7880,7860,1007
|
|
20250218,111800,11607409730,7870,7870,7880,7860,315
|
|
20250218,111700,11604930430,7860,7870,7870,7860,2444
|
|
20250218,111600,11585705340,7860,7860,7870,7860,2224
|
|
20250218,111500,11568214310,7860,7860,7860,7850,1494
|
|
20250218,111400,11556482160,7860,7860,7860,7850,1947
|
|
20250218,111300,11541181320,7860,7850,7860,7850,1338
|
|
20250218,111200,11530668210,7860,7860,7860,7850,567
|
|
20250218,111100,11526212290,7870,7850,7870,7850,711
|
|
20250218,111000,11520623820,7850,7850,7860,7850,2493
|
|
20250218,110900,11501040770,7860,7850,7860,7850,125
|
|
20250218,110800,11500058520,7840,7850,7850,7840,1327
|
|
20250218,110700,11489644770,7850,7850,7850,7850,251
|
|
20250218,110600,11487674420,7870,7850,7870,7850,2195
|
|
20250218,110500,11470442180,7860,7860,7870,7850,1654
|
|
20250218,110400,11457443810,7870,7860,7870,7860,246
|
|
20250218,110300,11455510220,7860,7870,7880,7860,1377
|
|
20250218,110200,11444679630,7870,7880,7880,7870,604
|
|
20250218,110100,11439922480,7880,7860,7880,7860,638
|
|
20250218,110000,11434903980,7860,7860,7870,7850,3065
|
|
20250218,105900,11410818270,7860,7860,7870,7860,268
|
|
20250218,105800,11408711750,7860,7860,7880,7860,1102
|
|
20250218,105700,11400034570,7860,7870,7870,7860,198
|
|
20250218,105600,11398478240,7860,7870,7880,7860,431
|
|
20250218,105500,11395086140,7870,7870,7870,7870,1079
|
|
20250218,105400,11386594410,7870,7870,7870,7860,3230
|
|
20250218,105300,11361175430,7870,7870,7870,7860,719
|
|
20250218,105200,11355519300,7870,7860,7870,7850,1132
|
|
20250218,105100,11346617610,7860,7870,7870,7860,4864
|
|
20250218,105000,11308342010,7870,7850,7870,7850,798
|
|
20250218,104900,11302073980,7850,7840,7850,7840,400
|
|
20250218,104800,11298934930,7860,7850,7860,7840,1211
|
|
20250218,104700,11289436380,7850,7860,7860,7840,759
|
|
20250218,104600,11283477850,7870,7860,7870,7850,475
|
|
20250218,104500,11279744650,7850,7850,7870,7850,1053
|
|
20250218,104400,11271473930,7850,7840,7850,7840,808
|
|
20250218,104300,11265137490,7840,7840,7840,7830,2310
|
|
20250218,104200,11247035290,7840,7830,7840,7830,497
|
|
20250218,104100,11243142990,7840,7840,7850,7840,2919
|
|
20250218,104000,11220258020,7850,7840,7850,7840,1030
|
|
20250218,103900,11212182480,7850,7860,7860,7840,6855
|
|
20250218,103800,11158431510,7850,7850,7860,7850,1264
|
|
20250218,103700,11148509060,7850,7860,7860,7850,1631
|
|
20250218,103600,11135705280,7860,7860,7870,7850,1800
|
|
20250218,103500,11121562190,7860,7860,7870,7850,2448
|
|
20250218,103400,11102327950,7860,7860,7870,7860,2205
|
|
20250218,103300,11084996620,7860,7870,7870,7860,578
|
|
20250218,103200,11080451000,7870,7870,7870,7860,844
|
|
20250218,103100,11073809520,7870,7880,7880,7870,418
|
|
20250218,103000,11070517890,7880,7880,7880,7860,205
|
|
20250218,102900,11068906540,7860,7860,7880,7860,2411
|
|
20250218,102800,11049931800,7870,7860,7870,7860,1599
|
|
20250218,102700,11037357330,7870,7860,7870,7860,1385
|
|
20250218,102600,11026469650,7870,7870,7870,7860,1571
|
|
20250218,102500,11014118110,7860,7880,7880,7860,3748
|
|
20250218,102400,10984651500,7870,7880,7880,7870,5315
|
|
20250218,102300,10942822420,7880,7880,7890,7870,2757
|
|
20250218,102200,10921106090,7890,7880,7890,7880,1993
|
|
20250218,102100,10905399370,7890,7900,7900,7890,3120
|
|
20250218,102000,10880779820,7890,7880,7900,7880,1423
|
|
20250218,101900,10869551060,7880,7880,7890,7880,751
|
|
20250218,101800,10863628960,7880,7870,7890,7870,1251
|
|
20250218,101700,10853770040,7870,7880,7880,7860,1385
|
|
20250218,101600,10842870570,7880,7870,7880,7870,956
|
|
20250218,101500,10835344020,7880,7870,7880,7860,2824
|
|
20250218,101400,10813126220,7880,7880,7880,7870,641
|
|
20250218,101300,10808079350,7890,7880,7890,7880,5583
|
|
20250218,101200,10764083560,7870,7880,7880,7870,491
|
|
20250218,101100,10760218660,7880,7880,7880,7860,6549
|
|
20250218,101000,10708656300,7880,7900,7910,7880,2545
|
|
20250218,100900,10688580090,7890,7890,7920,7890,2730
|
|
20250218,100800,10667010170,7890,7890,7890,7880,1758
|
|
20250218,100700,10653154490,7880,7890,7900,7880,1852
|
|
20250218,100600,10638544300,7890,7890,7890,7880,367
|
|
20250218,100500,10635649670,7880,7880,7900,7880,2408
|
|
20250218,100400,10616666650,7890,7910,7910,7880,1598
|
|
20250218,100300,10604054800,7910,7890,7910,7880,2282
|
|
20250218,100200,10586045890,7890,7880,7890,7870,1417
|
|
20250218,100100,10574880440,7880,7910,7920,7880,9033
|
|
20250218,100000,10503499930,7910,7920,7930,7910,1508
|
|
20250218,095900,10491560890,7920,7930,7930,7910,7433
|
|
20250218,095800,10432705880,7930,7950,7960,7920,9551
|
|
20250218,095700,10356869640,7950,7960,7960,7940,16897
|
|
20250218,095600,10222504340,7960,7900,7960,7890,21746
|
|
20250218,095500,10049947510,7900,7870,7900,7870,4804
|
|
20250218,095400,10012094090,7870,7870,7880,7870,1092
|
|
20250218,095300,10003498700,7870,7860,7870,7860,2104
|
|
20250218,095200,9986941280,7860,7870,7870,7860,3760
|
|
20250218,095100,9957369450,7870,7870,7880,7860,2582
|
|
20250218,095000,9937053460,7870,7870,7880,7870,591
|
|
20250218,094900,9932401180,7870,7870,7880,7860,5219
|
|
20250218,094800,9891329920,7870,7880,7880,7870,2038
|
|
20250218,094700,9875277380,7880,7880,7890,7870,4710
|
|
20250218,094600,9838139270,7870,7880,7880,7870,1997
|
|
20250218,094500,9822408250,7880,7890,7900,7880,12489
|
|
20250218,094400,9723815750,7890,7880,7900,7860,13611
|
|
20250218,094300,9616505480,7880,7860,7890,7840,6062
|
|
20250218,094200,9568811400,7860,7840,7860,7830,5930
|
|
20250218,094100,9522307900,7840,7840,7840,7830,3351
|
|
20250218,094000,9496052930,7840,7850,7860,7830,4657
|
|
20250218,093900,9459523210,7840,7830,7860,7820,2943
|
|
20250218,093800,9436448660,7830,7820,7830,7810,4574
|
|
20250218,093700,9400679600,7820,7810,7830,7810,3790
|
|
20250218,093600,9371057510,7820,7820,7830,7810,6561
|
|
20250218,093500,9319751160,7830,7820,7830,7820,7657
|
|
20250218,093400,9259850850,7820,7820,7830,7820,1184
|
|
20250218,093300,9250587360,7820,7820,7830,7820,3894
|
|
20250218,093200,9220133900,7820,7830,7840,7820,13481
|
|
20250218,093100,9114682340,7830,7830,7840,7820,5536
|
|
20250218,093000,9071328120,7830,7860,7860,7830,3904
|
|
20250218,092900,9040718300,7860,7830,7860,7830,2423
|
|
20250218,092800,9021729470,7830,7840,7840,7830,1950
|
|
20250218,092700,9006446720,7830,7830,7850,7820,8179
|
|
20250218,092600,8942415610,7830,7870,7880,7820,27887
|
|
20250218,092500,8723429150,7870,7870,7880,7870,1833
|
|
20250218,092400,8708990940,7870,7900,7900,7870,10223
|
|
20250218,092300,8628402340,7900,7890,7920,7880,15496
|
|
20250218,092200,8505973450,7890,7860,7890,7860,7225
|
|
20250218,092100,8449052160,7870,7880,7890,7860,10162
|
|
20250218,092000,8369053750,7890,7880,7890,7880,3481
|
|
20250218,091900,8341602020,7880,7870,7890,7860,4096
|
|
20250218,091800,8309361440,7880,7830,7880,7820,12186
|
|
20250218,091700,8213800480,7850,7850,7850,7820,9511
|
|
20250218,091600,8139339990,7840,7840,7850,7830,6658
|
|
20250218,091500,8087143860,7840,7850,7850,7830,12997
|
|
20250218,091400,7985269650,7840,7880,7880,7840,15270
|
|
20250218,091300,7865273760,7870,7880,7890,7870,12081
|
|
20250218,091200,7770073270,7890,7880,7890,7860,8667
|
|
20250218,091100,7701795490,7870,7850,7910,7850,16070
|
|
20250218,091000,7575094810,7860,7830,7860,7810,24062
|
|
20250218,090900,7386661990,7830,7870,7880,7820,48781
|
|
20250218,090800,7003886350,7870,7900,7900,7870,15556
|
|
20250218,090700,6881235110,7900,7910,7920,7880,20055
|
|
20250218,090600,6722829360,7920,7910,7950,7900,24200
|
|
20250218,090500,6531340660,7920,7880,7950,7870,34751
|
|
20250218,090400,6256431560,7890,7910,7930,7850,70720
|
|
20250218,090300,5699134890,7910,7950,7960,7880,81849
|
|
20250218,090200,5050758020,7950,8000,8010,7940,78984
|
|
20250218,090100,4420242530,8010,8030,8100,8010,144306
|
|
20250218,090000,3259366680,8030,7960,8140,7920,405720
|