756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,213300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,213200,10154284840,7470,7470,7470,7470,0
|
|
20250219,213100,10154284840,7470,7470,7470,7470,0
|
|
20250219,213000,10154284840,7470,7470,7470,7470,0
|
|
20250219,212900,10154284840,7470,7470,7470,7470,0
|
|
20250219,212800,10154284840,7470,7470,7470,7470,0
|
|
20250219,212700,10154284840,7470,7470,7470,7470,0
|
|
20250219,212600,10154284840,7470,7470,7470,7470,0
|
|
20250219,212500,10154284840,7470,7470,7470,7470,0
|
|
20250219,212400,10154284840,7470,7470,7470,7470,0
|
|
20250219,212300,10154284840,7470,7470,7470,7470,0
|
|
20250219,212200,10154284840,7470,7470,7470,7470,0
|
|
20250219,212100,10154284840,7470,7470,7470,7470,0
|
|
20250219,212000,10154284840,7470,7470,7470,7470,0
|
|
20250219,211900,10154284840,7470,7470,7470,7470,0
|
|
20250219,211800,10154284840,7470,7470,7470,7470,0
|
|
20250219,211700,10154284840,7470,7470,7470,7470,0
|
|
20250219,211600,10154284840,7470,7470,7470,7470,0
|
|
20250219,211500,10154284840,7470,7470,7470,7470,0
|
|
20250219,211400,10154284840,7470,7470,7470,7470,0
|
|
20250219,211300,10154284840,7470,7470,7470,7470,0
|
|
20250219,211200,10154284840,7470,7470,7470,7470,0
|
|
20250219,211100,10154284840,7470,7470,7470,7470,0
|
|
20250219,211000,10154284840,7470,7470,7470,7470,0
|
|
20250219,210900,10154284840,7470,7470,7470,7470,0
|
|
20250219,210800,10154284840,7470,7470,7470,7470,0
|
|
20250219,210700,10154284840,7470,7470,7470,7470,0
|
|
20250219,210600,10154284840,7470,7470,7470,7470,0
|
|
20250219,210500,10154284840,7470,7470,7470,7470,0
|
|
20250219,210400,10154284840,7470,7470,7470,7470,0
|
|
20250219,210300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,210200,10154284840,7470,7470,7470,7470,0
|
|
20250219,210100,10154284840,7470,7470,7470,7470,0
|
|
20250219,210000,10154284840,7470,7470,7470,7470,0
|
|
20250219,205900,10154284840,7470,7470,7470,7470,0
|
|
20250219,205800,10154284840,7470,7470,7470,7470,0
|
|
20250219,205700,10154284840,7470,7470,7470,7470,0
|
|
20250219,205600,10154284840,7470,7470,7470,7470,0
|
|
20250219,205500,10154284840,7470,7470,7470,7470,0
|
|
20250219,205400,10154284840,7470,7470,7470,7470,0
|
|
20250219,205300,10154284840,7470,7470,7470,7470,0
|
|
20250219,205200,10154284840,7470,7470,7470,7470,0
|
|
20250219,205100,10154284840,7470,7470,7470,7470,0
|
|
20250219,205000,10154284840,7470,7470,7470,7470,0
|
|
20250219,204900,10154284840,7470,7470,7470,7470,0
|
|
20250219,204800,10154284840,7470,7470,7470,7470,0
|
|
20250219,204700,10154284840,7470,7470,7470,7470,0
|
|
20250219,204600,10154284840,7470,7470,7470,7470,0
|
|
20250219,204500,10154284840,7470,7470,7470,7470,0
|
|
20250219,204400,10154284840,7470,7470,7470,7470,0
|
|
20250219,204300,10154284840,7470,7470,7470,7470,0
|
|
20250219,204200,10154284840,7470,7470,7470,7470,0
|
|
20250219,204100,10154284840,7470,7470,7470,7470,0
|
|
20250219,204000,10154284840,7470,7470,7470,7470,0
|
|
20250219,203900,10154284840,7470,7470,7470,7470,0
|
|
20250219,203800,10154284840,7470,7470,7470,7470,0
|
|
20250219,203700,10154284840,7470,7470,7470,7470,0
|
|
20250219,203600,10154284840,7470,7470,7470,7470,0
|
|
20250219,203500,10154284840,7470,7470,7470,7470,0
|
|
20250219,203400,10154284840,7470,7470,7470,7470,0
|
|
20250219,203300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,203200,10154284840,7470,7470,7470,7470,0
|
|
20250219,203100,10154284840,7470,7470,7470,7470,0
|
|
20250219,203000,10154284840,7470,7470,7470,7470,0
|
|
20250219,202900,10154284840,7470,7470,7470,7470,0
|
|
20250219,202800,10154284840,7470,7470,7470,7470,0
|
|
20250219,202700,10154284840,7470,7470,7470,7470,0
|
|
20250219,202600,10154284840,7470,7470,7470,7470,0
|
|
20250219,202500,10154284840,7470,7470,7470,7470,0
|
|
20250219,202400,10154284840,7470,7470,7470,7470,0
|
|
20250219,202300,10154284840,7470,7470,7470,7470,0
|
|
20250219,202200,10154284840,7470,7470,7470,7470,0
|
|
20250219,202100,10154284840,7470,7470,7470,7470,0
|
|
20250219,202000,10154284840,7470,7470,7470,7470,0
|
|
20250219,201900,10154284840,7470,7470,7470,7470,0
|
|
20250219,201800,10154284840,7470,7470,7470,7470,0
|
|
20250219,201700,10154284840,7470,7470,7470,7470,0
|
|
20250219,201600,10154284840,7470,7470,7470,7470,0
|
|
20250219,201500,10154284840,7470,7470,7470,7470,0
|
|
20250219,201400,10154284840,7470,7470,7470,7470,0
|
|
20250219,201300,10154284840,7470,7470,7470,7470,0
|
|
20250219,201200,10154284840,7470,7470,7470,7470,0
|
|
20250219,201100,10154284840,7470,7470,7470,7470,0
|
|
20250219,201000,10154284840,7470,7470,7470,7470,0
|
|
20250219,200900,10154284840,7470,7470,7470,7470,0
|
|
20250219,200800,10154284840,7470,7470,7470,7470,0
|
|
20250219,200700,10154284840,7470,7470,7470,7470,0
|
|
20250219,200600,10154284840,7470,7470,7470,7470,0
|
|
20250219,200500,10154284840,7470,7470,7470,7470,0
|
|
20250219,200400,10154284840,7470,7470,7470,7470,0
|
|
20250219,200300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,200200,10154284840,7470,7470,7470,7470,0
|
|
20250219,200100,10154284840,7470,7470,7470,7470,0
|
|
20250219,200000,10154284840,7470,7470,7470,7470,0
|
|
20250219,195900,10154284840,7470,7470,7470,7470,0
|
|
20250219,195800,10154284840,7470,7470,7470,7470,0
|
|
20250219,195700,10154284840,7470,7470,7470,7470,0
|
|
20250219,195600,10154284840,7470,7470,7470,7470,0
|
|
20250219,195500,10154284840,7470,7470,7470,7470,0
|
|
20250219,195400,10154284840,7470,7470,7470,7470,0
|
|
20250219,195300,10154284840,7470,7470,7470,7470,0
|
|
20250219,195200,10154284840,7470,7470,7470,7470,0
|
|
20250219,195100,10154284840,7470,7470,7470,7470,0
|
|
20250219,195000,10154284840,7470,7470,7470,7470,0
|
|
20250219,194900,10154284840,7470,7470,7470,7470,0
|
|
20250219,194800,10154284840,7470,7470,7470,7470,0
|
|
20250219,194700,10154284840,7470,7470,7470,7470,0
|
|
20250219,194600,10154284840,7470,7470,7470,7470,0
|
|
20250219,194500,10154284840,7470,7470,7470,7470,0
|
|
20250219,194400,10154284840,7470,7470,7470,7470,0
|
|
20250219,194300,10154284840,7470,7470,7470,7470,0
|
|
20250219,194200,10154284840,7470,7470,7470,7470,0
|
|
20250219,194100,10154284840,7470,7470,7470,7470,0
|
|
20250219,194000,10154284840,7470,7470,7470,7470,0
|
|
20250219,193900,10154284840,7470,7470,7470,7470,0
|
|
20250219,193800,10154284840,7470,7470,7470,7470,0
|
|
20250219,193700,10154284840,7470,7470,7470,7470,0
|
|
20250219,193600,10154284840,7470,7470,7470,7470,0
|
|
20250219,193500,10154284840,7470,7470,7470,7470,0
|
|
20250219,193400,10154284840,7470,7470,7470,7470,0
|
|
20250219,193300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,193200,10154284840,7470,7470,7470,7470,0
|
|
20250219,193100,10154284840,7470,7470,7470,7470,0
|
|
20250219,193000,10154284840,7470,7470,7470,7470,0
|
|
20250219,192900,10154284840,7470,7470,7470,7470,0
|
|
20250219,192800,10154284840,7470,7470,7470,7470,0
|
|
20250219,192700,10154284840,7470,7470,7470,7470,0
|
|
20250219,192600,10154284840,7470,7470,7470,7470,0
|
|
20250219,192500,10154284840,7470,7470,7470,7470,0
|
|
20250219,192400,10154284840,7470,7470,7470,7470,0
|
|
20250219,192300,10154284840,7470,7470,7470,7470,0
|
|
20250219,192200,10154284840,7470,7470,7470,7470,0
|
|
20250219,192100,10154284840,7470,7470,7470,7470,0
|
|
20250219,192000,10154284840,7470,7470,7470,7470,0
|
|
20250219,191900,10154284840,7470,7470,7470,7470,0
|
|
20250219,191800,10154284840,7470,7470,7470,7470,0
|
|
20250219,191700,10154284840,7470,7470,7470,7470,0
|
|
20250219,191600,10154284840,7470,7470,7470,7470,0
|
|
20250219,191500,10154284840,7470,7470,7470,7470,0
|
|
20250219,191400,10154284840,7470,7470,7470,7470,0
|
|
20250219,191300,10154284840,7470,7470,7470,7470,0
|
|
20250219,191200,10154284840,7470,7470,7470,7470,0
|
|
20250219,191100,10154284840,7470,7470,7470,7470,0
|
|
20250219,191000,10154284840,7470,7470,7470,7470,0
|
|
20250219,190900,10154284840,7470,7470,7470,7470,0
|
|
20250219,190800,10154284840,7470,7470,7470,7470,0
|
|
20250219,190700,10154284840,7470,7470,7470,7470,0
|
|
20250219,190600,10154284840,7470,7470,7470,7470,0
|
|
20250219,190500,10154284840,7470,7470,7470,7470,0
|
|
20250219,190400,10154284840,7470,7470,7470,7470,0
|
|
20250219,190300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,190200,10154284840,7470,7470,7470,7470,0
|
|
20250219,190100,10154284840,7470,7470,7470,7470,0
|
|
20250219,190000,10154284840,7470,7470,7470,7470,0
|
|
20250219,185900,10154284840,7470,7470,7470,7470,0
|
|
20250219,185800,10154284840,7470,7470,7470,7470,0
|
|
20250219,185700,10154284840,7470,7470,7470,7470,0
|
|
20250219,185600,10154284840,7470,7470,7470,7470,0
|
|
20250219,185500,10154284840,7470,7470,7470,7470,0
|
|
20250219,185400,10154284840,7470,7470,7470,7470,0
|
|
20250219,185300,10154284840,7470,7470,7470,7470,0
|
|
20250219,185200,10154284840,7470,7470,7470,7470,0
|
|
20250219,185100,10154284840,7470,7470,7470,7470,0
|
|
20250219,185000,10154284840,7470,7470,7470,7470,0
|
|
20250219,184900,10154284840,7470,7470,7470,7470,0
|
|
20250219,184800,10154284840,7470,7470,7470,7470,0
|
|
20250219,184700,10154284840,7470,7470,7470,7470,0
|
|
20250219,184600,10154284840,7470,7470,7470,7470,0
|
|
20250219,184500,10154284840,7470,7470,7470,7470,0
|
|
20250219,184400,10154284840,7470,7470,7470,7470,0
|
|
20250219,184300,10154284840,7470,7470,7470,7470,0
|
|
20250219,184200,10154284840,7470,7470,7470,7470,0
|
|
20250219,184100,10154284840,7470,7470,7470,7470,0
|
|
20250219,184000,10154284840,7470,7470,7470,7470,0
|
|
20250219,183900,10154284840,7470,7470,7470,7470,0
|
|
20250219,183800,10154284840,7470,7470,7470,7470,0
|
|
20250219,183700,10154284840,7470,7470,7470,7470,0
|
|
20250219,183600,10154284840,7470,7470,7470,7470,0
|
|
20250219,183500,10154284840,7470,7470,7470,7470,0
|
|
20250219,183400,10154284840,7470,7470,7470,7470,0
|
|
20250219,183300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,183200,10154284840,7470,7470,7470,7470,0
|
|
20250219,183100,10154284840,7470,7470,7470,7470,0
|
|
20250219,183000,10154284840,7470,7470,7470,7470,0
|
|
20250219,182900,10154284840,7470,7470,7470,7470,0
|
|
20250219,182800,10154284840,7470,7470,7470,7470,0
|
|
20250219,182700,10154284840,7470,7470,7470,7470,0
|
|
20250219,182600,10154284840,7470,7470,7470,7470,0
|
|
20250219,182500,10154284840,7470,7470,7470,7470,0
|
|
20250219,182400,10154284840,7470,7470,7470,7470,0
|
|
20250219,182300,10154284840,7470,7470,7470,7470,0
|
|
20250219,182200,10154284840,7470,7470,7470,7470,0
|
|
20250219,182100,10154284840,7470,7470,7470,7470,0
|
|
20250219,182000,10154284840,7470,7470,7470,7470,0
|
|
20250219,181900,10154284840,7470,7470,7470,7470,0
|
|
20250219,181800,10154284840,7470,7470,7470,7470,0
|
|
20250219,181700,10154284840,7470,7470,7470,7470,0
|
|
20250219,181600,10154284840,7470,7470,7470,7470,0
|
|
20250219,181500,10154284840,7470,7470,7470,7470,0
|
|
20250219,181400,10154284840,7470,7470,7470,7470,0
|
|
20250219,181300,10154284840,7470,7470,7470,7470,0
|
|
20250219,181200,10154284840,7470,7470,7470,7470,0
|
|
20250219,181100,10154284840,7470,7470,7470,7470,0
|
|
20250219,181000,10154284840,7470,7470,7470,7470,0
|
|
20250219,180900,10154284840,7470,7470,7470,7470,0
|
|
20250219,180800,10154284840,7470,7470,7470,7470,0
|
|
20250219,180700,10154284840,7470,7470,7470,7470,0
|
|
20250219,180600,10154284840,7470,7470,7470,7470,0
|
|
20250219,180500,10154284840,7470,7470,7470,7470,0
|
|
20250219,180400,10154284840,7470,7470,7470,7470,0
|
|
20250219,180300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,180200,10154284840,7470,7470,7470,7470,0
|
|
20250219,180100,10154284840,7470,7470,7470,7470,0
|
|
20250219,180000,10154284840,7470,7470,7470,7470,0
|
|
20250219,175900,10154284840,7470,7470,7470,7470,0
|
|
20250219,175800,10154284840,7470,7470,7470,7470,0
|
|
20250219,175700,10154284840,7470,7470,7470,7470,0
|
|
20250219,175600,10154284840,7470,7470,7470,7470,0
|
|
20250219,175500,10154284840,7470,7470,7470,7470,0
|
|
20250219,175400,10154284840,7470,7470,7470,7470,0
|
|
20250219,175300,10154284840,7470,7470,7470,7470,0
|
|
20250219,175200,10154284840,7470,7470,7470,7470,0
|
|
20250219,175100,10154284840,7470,7470,7470,7470,0
|
|
20250219,175000,10154284840,7470,7470,7470,7470,0
|
|
20250219,174900,10154284840,7470,7470,7470,7470,0
|
|
20250219,174800,10154284840,7470,7470,7470,7470,0
|
|
20250219,174700,10154284840,7470,7470,7470,7470,0
|
|
20250219,174600,10154284840,7470,7470,7470,7470,0
|
|
20250219,174500,10154284840,7470,7470,7470,7470,0
|
|
20250219,174400,10154284840,7470,7470,7470,7470,0
|
|
20250219,174300,10154284840,7470,7470,7470,7470,0
|
|
20250219,174200,10154284840,7470,7470,7470,7470,0
|
|
20250219,174100,10154284840,7470,7470,7470,7470,0
|
|
20250219,174000,10154284840,7470,7470,7470,7470,0
|
|
20250219,173900,10154284840,7470,7470,7470,7470,0
|
|
20250219,173800,10154284840,7470,7470,7470,7470,0
|
|
20250219,173700,10154284840,7470,7470,7470,7470,0
|
|
20250219,173600,10154284840,7470,7470,7470,7470,0
|
|
20250219,173500,10154284840,7470,7470,7470,7470,0
|
|
20250219,173400,10154284840,7470,7470,7470,7470,0
|
|
20250219,173300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,173200,10154284840,7470,7470,7470,7470,0
|
|
20250219,173100,10154284840,7470,7470,7470,7470,0
|
|
20250219,173000,10154284840,7470,7470,7470,7470,0
|
|
20250219,172900,10154284840,7470,7470,7470,7470,0
|
|
20250219,172800,10154284840,7470,7470,7470,7470,0
|
|
20250219,172700,10154284840,7470,7470,7470,7470,0
|
|
20250219,172600,10154284840,7470,7470,7470,7470,0
|
|
20250219,172500,10154284840,7470,7470,7470,7470,0
|
|
20250219,172400,10154284840,7470,7470,7470,7470,0
|
|
20250219,172300,10154284840,7470,7470,7470,7470,0
|
|
20250219,172200,10154284840,7470,7470,7470,7470,0
|
|
20250219,172100,10154284840,7470,7470,7470,7470,0
|
|
20250219,172000,10154284840,7470,7470,7470,7470,0
|
|
20250219,171900,10154284840,7470,7470,7470,7470,0
|
|
20250219,171800,10154284840,7470,7470,7470,7470,0
|
|
20250219,171700,10154284840,7470,7470,7470,7470,0
|
|
20250219,171600,10154284840,7470,7470,7470,7470,0
|
|
20250219,171500,10154284840,7470,7470,7470,7470,0
|
|
20250219,171400,10154284840,7470,7470,7470,7470,0
|
|
20250219,171300,10154284840,7470,7470,7470,7470,0
|
|
20250219,171200,10154284840,7470,7470,7470,7470,0
|
|
20250219,171100,10154284840,7470,7470,7470,7470,0
|
|
20250219,171000,10154284840,7470,7470,7470,7470,0
|
|
20250219,170900,10154284840,7470,7470,7470,7470,0
|
|
20250219,170800,10154284840,7470,7470,7470,7470,0
|
|
20250219,170700,10154284840,7470,7470,7470,7470,0
|
|
20250219,170600,10154284840,7470,7470,7470,7470,0
|
|
20250219,170500,10154284840,7470,7470,7470,7470,0
|
|
20250219,170400,10154284840,7470,7470,7470,7470,0
|
|
20250219,170300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,170200,10154284840,7470,7470,7470,7470,0
|
|
20250219,170100,10154284840,7470,7470,7470,7470,0
|
|
20250219,170000,10154284840,7470,7470,7470,7470,0
|
|
20250219,165900,10154284840,7470,7470,7470,7470,0
|
|
20250219,165800,10154284840,7470,7470,7470,7470,0
|
|
20250219,165700,10154284840,7470,7470,7470,7470,0
|
|
20250219,165600,10154284840,7470,7470,7470,7470,0
|
|
20250219,165500,10154284840,7470,7470,7470,7470,0
|
|
20250219,165400,10154284840,7470,7470,7470,7470,0
|
|
20250219,165300,10154284840,7470,7470,7470,7470,0
|
|
20250219,165200,10154284840,7470,7470,7470,7470,0
|
|
20250219,165100,10154284840,7470,7470,7470,7470,0
|
|
20250219,165000,10154284840,7470,7470,7470,7470,0
|
|
20250219,164900,10154284840,7470,7470,7470,7470,0
|
|
20250219,164800,10154284840,7470,7470,7470,7470,0
|
|
20250219,164700,10154284840,7470,7470,7470,7470,0
|
|
20250219,164600,10154284840,7470,7470,7470,7470,0
|
|
20250219,164500,10154284840,7470,7470,7470,7470,0
|
|
20250219,164400,10154284840,7470,7470,7470,7470,0
|
|
20250219,164300,10154284840,7470,7470,7470,7470,0
|
|
20250219,164200,10154284840,7470,7470,7470,7470,0
|
|
20250219,164100,10154284840,7470,7470,7470,7470,0
|
|
20250219,164000,10154284840,7470,7470,7470,7470,0
|
|
20250219,163900,10154284840,7470,7470,7470,7470,0
|
|
20250219,163800,10154284840,7470,7470,7470,7470,0
|
|
20250219,163700,10154284840,7470,7470,7470,7470,0
|
|
20250219,163600,10154284840,7470,7470,7470,7470,0
|
|
20250219,163500,10154284840,7470,7470,7470,7470,0
|
|
20250219,163400,10154284840,7470,7470,7470,7470,0
|
|
20250219,163300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,163200,10154284840,7470,7470,7470,7470,0
|
|
20250219,163100,10154284840,7470,7470,7470,7470,0
|
|
20250219,163000,10154284840,7470,7470,7470,7470,0
|
|
20250219,162900,10154284840,7470,7470,7470,7470,0
|
|
20250219,162800,10154284840,7470,7470,7470,7470,0
|
|
20250219,162700,10154284840,7470,7470,7470,7470,0
|
|
20250219,162600,10154284840,7470,7470,7470,7470,0
|
|
20250219,162500,10154284840,7470,7470,7470,7470,0
|
|
20250219,162400,10154284840,7470,7470,7470,7470,0
|
|
20250219,162300,10154284840,7470,7470,7470,7470,0
|
|
20250219,162200,10154284840,7470,7470,7470,7470,0
|
|
20250219,162100,10154284840,7470,7470,7470,7470,0
|
|
20250219,162000,10154284840,7470,7470,7470,7470,0
|
|
20250219,161900,10154284840,7470,7470,7470,7470,0
|
|
20250219,161800,10154284840,7470,7470,7470,7470,0
|
|
20250219,161700,10154284840,7470,7470,7470,7470,0
|
|
20250219,161600,10154284840,7470,7470,7470,7470,0
|
|
20250219,161500,10154284840,7470,7470,7470,7470,0
|
|
20250219,161400,10154284840,7470,7470,7470,7470,0
|
|
20250219,161300,10154284840,7470,7470,7470,7470,0
|
|
20250219,161200,10154284840,7470,7470,7470,7470,0
|
|
20250219,161100,10154284840,7470,7470,7470,7470,0
|
|
20250219,161000,10154284840,7470,7470,7470,7470,0
|
|
20250219,160900,10154284840,7470,7470,7470,7470,0
|
|
20250219,160800,10154284840,7470,7470,7470,7470,0
|
|
20250219,160700,10154284840,7470,7470,7470,7470,0
|
|
20250219,160600,10154284840,7470,7470,7470,7470,0
|
|
20250219,160500,10154284840,7470,7470,7470,7470,0
|
|
20250219,160400,10154284840,7470,7470,7470,7470,0
|
|
20250219,160300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,160200,10154284840,7470,7470,7470,7470,0
|
|
20250219,160100,10154284840,7470,7470,7470,7470,0
|
|
20250219,160000,10154284840,7470,7470,7470,7470,0
|
|
20250219,155900,10154284840,7470,7470,7470,7470,0
|
|
20250219,155800,10154284840,7470,7470,7470,7470,0
|
|
20250219,155700,10154284840,7470,7470,7470,7470,0
|
|
20250219,155600,10154284840,7470,7470,7470,7470,0
|
|
20250219,155500,10154284840,7470,7470,7470,7470,0
|
|
20250219,155400,10154284840,7470,7470,7470,7470,0
|
|
20250219,155300,10154284840,7470,7470,7470,7470,0
|
|
20250219,155200,10154284840,7470,7470,7470,7470,0
|
|
20250219,155100,10154284840,7470,7470,7470,7470,0
|
|
20250219,155000,10154284840,7470,7470,7470,7470,0
|
|
20250219,154900,10154284840,7470,7470,7470,7470,0
|
|
20250219,154800,10154284840,7470,7470,7470,7470,0
|
|
20250219,154700,10154284840,7470,7470,7470,7470,0
|
|
20250219,154600,10154284840,7470,7470,7470,7470,0
|
|
20250219,154500,10154284840,7470,7470,7470,7470,0
|
|
20250219,154400,10154284840,7470,7470,7470,7470,0
|
|
20250219,154300,10154284840,7470,7470,7470,7470,0
|
|
20250219,154200,10154284840,7470,7470,7470,7470,0
|
|
20250219,154100,10154284840,7470,7470,7470,7470,0
|
|
20250219,154000,10154284840,7470,7470,7470,7470,0
|
|
20250219,153900,10154284840,7470,7470,7470,7470,0
|
|
20250219,153800,10154284840,7470,7470,7470,7470,0
|
|
20250219,153700,10154284840,7470,7470,7470,7470,0
|
|
20250219,153600,10154284840,7470,7470,7470,7470,0
|
|
20250219,153500,10154284840,7470,7470,7470,7470,0
|
|
20250219,153400,10154284840,7470,7470,7470,7470,0
|
|
20250219,153300,10154284840,7470,7470,7470,7470,19094
|
|
20250219,153200,10154284840,7470,7470,7470,7470,0
|
|
20250219,153100,10154284840,7470,7470,7470,7470,0
|
|
20250219,153000,10154284840,7470,7470,7470,7470,19094
|
|
20250219,152900,10011652660,7480,7480,7480,7480,0
|
|
20250219,152800,10011652660,7480,7480,7480,7480,0
|
|
20250219,152700,10011652660,7480,7480,7480,7480,0
|
|
20250219,152600,10011652660,7480,7480,7480,7480,0
|
|
20250219,152500,10011652660,7480,7480,7480,7480,0
|
|
20250219,152400,10011652660,7480,7480,7480,7480,0
|
|
20250219,152300,10011652660,7480,7480,7480,7480,0
|
|
20250219,152200,10011652660,7480,7480,7480,7480,0
|
|
20250219,152100,10011652660,7480,7480,7480,7480,0
|
|
20250219,152000,10011652660,7480,7480,7480,7480,0
|
|
20250219,151900,10011652660,7480,7480,7490,7470,5380
|
|
20250219,151800,9971432390,7480,7490,7490,7470,1190
|
|
20250219,151700,9962530880,7490,7480,7490,7470,1941
|
|
20250219,151600,9948012230,7470,7470,7480,7460,1548
|
|
20250219,151500,9936446850,7470,7480,7490,7470,1851
|
|
20250219,151400,9922609410,7490,7470,7490,7470,1726
|
|
20250219,151300,9909692710,7490,7490,7500,7480,3574
|
|
20250219,151200,9882940200,7490,7500,7500,7480,812
|
|
20250219,151100,9876859690,7490,7470,7510,7470,4901
|
|
20250219,151000,9840114910,7470,7440,7500,7440,12385
|
|
20250219,150900,9747579790,7440,7430,7440,7430,5580
|
|
20250219,150800,9706083850,7430,7430,7440,7430,4082
|
|
20250219,150700,9675746500,7440,7440,7440,7430,1603
|
|
20250219,150600,9663821920,7440,7440,7440,7430,181
|
|
20250219,150500,9662476170,7440,7440,7440,7430,411
|
|
20250219,150400,9659419580,7440,7440,7440,7430,1315
|
|
20250219,150300,9649646040,7440,7440,7440,7430,652
|
|
20250219,150200,9644798630,7440,7440,7440,7430,265
|
|
20250219,150100,9642827330,7440,7440,7440,7430,1062
|
|
20250219,150000,9634933270,7430,7430,7440,7430,2135
|
|
20250219,145900,9619069780,7430,7430,7430,7420,2159
|
|
20250219,145800,9603029210,7430,7440,7440,7430,2298
|
|
20250219,145700,9585951760,7440,7440,7440,7440,643
|
|
20250219,145600,9581167840,7440,7430,7440,7420,1061
|
|
20250219,145500,9573285580,7430,7430,7440,7430,2002
|
|
20250219,145400,9558409560,7440,7440,7450,7430,7813
|
|
20250219,145300,9500353250,7440,7440,7440,7430,2762
|
|
20250219,145200,9479821950,7440,7450,7450,7440,5214
|
|
20250219,145100,9441027400,7450,7450,7450,7440,822
|
|
20250219,145000,9434911400,7440,7450,7450,7440,1261
|
|
20250219,144900,9425527120,7460,7440,7460,7430,3318
|
|
20250219,144800,9400851380,7450,7450,7450,7430,8190
|
|
20250219,144700,9339906940,7450,7460,7460,7450,13485
|
|
20250219,144600,9239433860,7460,7460,7470,7460,2670
|
|
20250219,144500,9219515440,7460,7460,7460,7450,1883
|
|
20250219,144400,9205469770,7460,7460,7460,7450,829
|
|
20250219,144300,9199292240,7460,7470,7470,7450,750
|
|
20250219,144200,9193697060,7470,7460,7470,7460,619
|
|
20250219,144100,9189078180,7470,7460,7470,7450,1294
|
|
20250219,144000,9179425830,7460,7470,7470,7460,2999
|
|
20250219,143900,9157049630,7470,7480,7480,7460,660
|
|
20250219,143800,9152124880,7480,7480,7480,7460,1204
|
|
20250219,143700,9143141670,7470,7480,7480,7470,303
|
|
20250219,143600,9140877490,7480,7480,7480,7470,594
|
|
20250219,143500,9136437630,7470,7480,7480,7470,803
|
|
20250219,143400,9130437580,7480,7470,7480,7470,1518
|
|
20250219,143300,9119096090,7470,7470,7470,7460,212
|
|
20250219,143200,9117513450,7470,7460,7470,7460,1067
|
|
20250219,143100,9109543110,7470,7470,7470,7460,1138
|
|
20250219,143000,9101045380,7460,7470,7470,7460,1098
|
|
20250219,142900,9092848840,7470,7480,7480,7470,4091
|
|
20250219,142800,9062288760,7470,7480,7480,7470,771
|
|
20250219,142700,9056528280,7470,7470,7480,7470,932
|
|
20250219,142600,9049560830,7480,7470,7480,7470,462
|
|
20250219,142500,9046106520,7470,7480,7480,7470,833
|
|
20250219,142400,9039883950,7480,7480,7480,7470,304
|
|
20250219,142300,9037610180,7480,7480,7480,7470,1035
|
|
20250219,142200,9029878130,7470,7480,7480,7470,1351
|
|
20250219,142100,9019786050,7470,7480,7480,7470,566
|
|
20250219,142000,9015556410,7480,7470,7480,7470,560
|
|
20250219,141900,9011371920,7470,7480,7480,7470,422
|
|
20250219,141800,9008215470,7480,7480,7480,7470,380
|
|
20250219,141700,9005376760,7470,7480,7480,7470,1979
|
|
20250219,141600,8990593540,7480,7480,7480,7470,270
|
|
20250219,141500,8988576240,7480,7470,7480,7460,2524
|
|
20250219,141400,8969725520,7470,7470,7470,7450,560
|
|
20250219,141300,8965549460,7470,7480,7480,7450,12182
|
|
20250219,141200,8874706150,7480,7460,7480,7460,152
|
|
20250219,141100,8873571210,7460,7480,7480,7460,294
|
|
20250219,141000,8871376000,7480,7470,7480,7470,1305
|
|
20250219,140900,8861627100,7470,7460,7470,7460,54
|
|
20250219,140800,8861224220,7470,7470,7470,7460,2063
|
|
20250219,140700,8845828730,7470,7460,7470,7460,5751
|
|
20250219,140600,8802920170,7470,7470,7470,7460,1483
|
|
20250219,140500,8791842170,7470,7470,7470,7460,471
|
|
20250219,140400,8788324600,7470,7470,7470,7460,626
|
|
20250219,140300,8783653880,7460,7460,7470,7460,560
|
|
20250219,140200,8779476080,7460,7470,7470,7460,204
|
|
20250219,140100,8777952700,7470,7470,7470,7460,277
|
|
20250219,140000,8775883540,7470,7460,7470,7460,797
|
|
20250219,135900,8769934880,7470,7470,7470,7460,1962
|
|
20250219,135800,8755295740,7470,7470,7470,7470,860
|
|
20250219,135700,8748871540,7470,7460,7470,7460,1807
|
|
20250219,135600,8735381900,7460,7470,7470,7460,602
|
|
20250219,135500,8730884970,7460,7470,7470,7460,879
|
|
20250219,135400,8724326240,7460,7470,7470,7460,3266
|
|
20250219,135300,8699956600,7470,7460,7470,7460,1172
|
|
20250219,135200,8691212380,7470,7470,7470,7470,144
|
|
20250219,135100,8690136700,7470,7490,7490,7470,1680
|
|
20250219,135000,8677586670,7480,7480,7490,7470,5809
|
|
20250219,134900,8634175260,7480,7480,7490,7470,960
|
|
20250219,134800,8626994990,7490,7490,7490,7480,2086
|
|
20250219,134700,8611390740,7480,7480,7490,7480,2002
|
|
20250219,134600,8596415030,7480,7470,7490,7470,1737
|
|
20250219,134500,8583424500,7480,7480,7480,7470,1279
|
|
20250219,134400,8573864640,7480,7480,7480,7470,982
|
|
20250219,134300,8566525380,7480,7490,7490,7480,124
|
|
20250219,134200,8565597730,7480,7480,7480,7480,470
|
|
20250219,134100,8562082130,7480,7470,7480,7470,1808
|
|
20250219,134000,8548569290,7470,7480,7490,7470,3438
|
|
20250219,133900,8522854410,7490,7490,7490,7480,626
|
|
20250219,133800,8518170650,7480,7480,7480,7480,255
|
|
20250219,133700,8516263250,7480,7490,7490,7480,1950
|
|
20250219,133600,8501677040,7490,7490,7490,7480,94
|
|
20250219,133500,8500973130,7490,7490,7490,7470,7853
|
|
20250219,133400,8442293740,7490,7480,7490,7480,29
|
|
20250219,133300,8442076780,7480,7490,7490,7480,604
|
|
20250219,133200,8437557080,7480,7490,7490,7480,1084
|
|
20250219,133100,8429446280,7490,7480,7490,7480,5201
|
|
20250219,133000,8390542450,7480,7490,7490,7480,150
|
|
20250219,132900,8389419450,7490,7500,7500,7490,1377
|
|
20250219,132800,8379104900,7500,7490,7500,7490,162
|
|
20250219,132700,8377891480,7490,7490,7490,7480,675
|
|
20250219,132600,8372836730,7490,7480,7490,7480,4948
|
|
20250219,132500,8335791950,7480,7480,7480,7480,388
|
|
20250219,132400,8332889710,7480,7470,7480,7470,1049
|
|
20250219,132300,8325043420,7470,7470,7470,7470,311
|
|
20250219,132200,8322720250,7470,7470,7480,7470,1231
|
|
20250219,132100,8313523980,7470,7480,7490,7470,1396
|
|
20250219,132000,8303081360,7490,7490,7490,7480,3088
|
|
20250219,131900,8279983030,7480,7480,7490,7480,784
|
|
20250219,131800,8274118700,7490,7480,7490,7480,3699
|
|
20250219,131700,8246450140,7490,7480,7490,7480,162
|
|
20250219,131600,8245236920,7490,7490,7490,7480,63
|
|
20250219,131500,8244765310,7480,7480,7480,7480,20
|
|
20250219,131400,8244615710,7490,7490,7490,7490,235
|
|
20250219,131300,8242855560,7490,7490,7490,7490,17
|
|
20250219,131200,8242728230,7490,7490,7490,7480,2371
|
|
20250219,131100,8224992180,7490,7490,7490,7480,2277
|
|
20250219,131000,8207957880,7490,7490,7490,7490,223
|
|
20250219,130900,8206287610,7490,7500,7500,7490,5713
|
|
20250219,130800,8163487490,7500,7500,7510,7500,1206
|
|
20250219,130700,8154442100,7500,7500,7500,7490,815
|
|
20250219,130600,8148329650,7500,7500,7500,7500,466
|
|
20250219,130500,8144834650,7500,7500,7500,7490,401
|
|
20250219,130400,8141827360,7500,7500,7500,7500,17
|
|
20250219,130300,8141699860,7490,7500,7500,7490,830
|
|
20250219,130200,8135477560,7490,7500,7500,7490,818
|
|
20250219,130100,8129343570,7500,7490,7500,7490,309
|
|
20250219,130000,8127026720,7490,7500,7500,7490,248
|
|
20250219,125900,8125168940,7490,7490,7500,7490,1114
|
|
20250219,125800,8116823080,7490,7480,7490,7480,1400
|
|
20250219,125700,8106340080,7480,7490,7490,7480,962
|
|
20250219,125600,8099136740,7490,7490,7490,7480,1140
|
|
20250219,125500,8090606010,7490,7480,7490,7480,153
|
|
20250219,125400,8089461140,7480,7480,7490,7480,487
|
|
20250219,125300,8085815880,7490,7490,7490,7480,2842
|
|
20250219,125200,8064534960,7490,7490,7490,7490,1411
|
|
20250219,125100,8053966570,7490,7490,7490,7490,722
|
|
20250219,125000,8048558790,7490,7500,7500,7490,883
|
|
20250219,124900,8041937840,7500,7500,7500,7500,38
|
|
20250219,124800,8041652840,7500,7490,7500,7490,447
|
|
20250219,124700,8038304260,7490,7490,7490,7490,155
|
|
20250219,124600,8037143310,7490,7490,7490,7490,345
|
|
20250219,124500,8034559260,7490,7500,7500,7490,589
|
|
20250219,124400,8030143060,7490,7490,7500,7490,1044
|
|
20250219,124300,8022322630,7490,7490,7490,7490,71
|
|
20250219,124200,8021790840,7490,7500,7500,7490,700
|
|
20250219,124100,8016546110,7500,7500,7500,7490,670
|
|
20250219,124000,8011527100,7490,7490,7490,7490,375
|
|
20250219,123900,8008718350,7490,7500,7500,7490,176
|
|
20250219,123800,8007399890,7500,7500,7500,7490,171
|
|
20250219,123700,8006117640,7500,7490,7500,7490,1132
|
|
20250219,123600,7997634440,7500,7490,7500,7490,80
|
|
20250219,123500,7997035000,7490,7490,7490,7490,265
|
|
20250219,123400,7995050150,7500,7500,7500,7500,682
|
|
20250219,123300,7989935150,7500,7500,7500,7490,981
|
|
20250219,123200,7982578650,7500,7500,7500,7490,430
|
|
20250219,123100,7979354280,7500,7510,7510,7500,2805
|
|
20250219,123000,7958315070,7510,7500,7510,7500,395
|
|
20250219,122900,7955351980,7510,7500,7510,7500,343
|
|
20250219,122800,7952779380,7500,7500,7510,7500,2038
|
|
20250219,122700,7937489970,7510,7510,7510,7500,1723
|
|
20250219,122600,7924557430,7510,7510,7510,7510,3064
|
|
20250219,122500,7901546790,7510,7510,7510,7500,3187
|
|
20250219,122400,7877642130,7510,7510,7510,7500,721
|
|
20250219,122300,7872231420,7500,7510,7520,7500,1332
|
|
20250219,122200,7862240190,7520,7510,7520,7510,108
|
|
20250219,122100,7861429100,7510,7510,7510,7510,219
|
|
20250219,122000,7859784410,7510,7510,7510,7510,51
|
|
20250219,121900,7859401400,7510,7520,7520,7510,10100
|
|
20250219,121800,7783550350,7520,7510,7530,7510,2971
|
|
20250219,121700,7761233750,7510,7520,7520,7510,4705
|
|
20250219,121600,7725856500,7510,7510,7520,7510,1148
|
|
20250219,121500,7717234920,7510,7510,7520,7510,2545
|
|
20250219,121400,7698121470,7510,7510,7510,7510,205
|
|
20250219,121300,7696581920,7510,7520,7520,7510,354
|
|
20250219,121200,7693922090,7520,7520,7520,7510,1207
|
|
20250219,121100,7684857160,7520,7520,7520,7510,428
|
|
20250219,121000,7681638810,7520,7510,7520,7510,510
|
|
20250219,120900,7677808110,7510,7510,7520,7510,434
|
|
20250219,120800,7674545900,7520,7520,7520,7520,892
|
|
20250219,120700,7667838060,7510,7520,7520,7510,623
|
|
20250219,120600,7663157100,7510,7520,7520,7510,469
|
|
20250219,120500,7659634200,7520,7510,7520,7510,1063
|
|
20250219,120400,7651649390,7510,7520,7520,7510,420
|
|
20250219,120300,7648493080,7510,7510,7520,7510,1025
|
|
20250219,120200,7640789330,7510,7510,7510,7510,762
|
|
20250219,120100,7635066710,7510,7510,7510,7510,501
|
|
20250219,120000,7631304200,7510,7510,7510,7500,620
|
|
20250219,115900,7626648360,7500,7510,7510,7500,2129
|
|
20250219,115800,7610659970,7510,7510,7510,7510,516
|
|
20250219,115700,7606784810,7510,7520,7520,7510,79
|
|
20250219,115600,7606190760,7520,7520,7520,7510,532
|
|
20250219,115500,7602190130,7510,7520,7520,7510,50
|
|
20250219,115400,7601814540,7520,7520,7520,7520,158
|
|
20250219,115300,7600626380,7520,7510,7520,7500,213
|
|
20250219,115200,7599027950,7510,7510,7510,7510,1111
|
|
20250219,115100,7590684340,7510,7510,7510,7510,834
|
|
20250219,115000,7584421000,7500,7510,7510,7500,489
|
|
20250219,114900,7580749620,7500,7520,7520,7500,2304
|
|
20250219,114800,7563444380,7510,7510,7520,7510,3339
|
|
20250219,114700,7538368480,7510,7500,7510,7500,114
|
|
20250219,114600,7537513320,7500,7500,7510,7500,486
|
|
20250219,114500,7533868310,7500,7490,7500,7490,1150
|
|
20250219,114400,7525244390,7490,7490,7490,7480,766
|
|
20250219,114300,7519507070,7490,7490,7490,7480,391
|
|
20250219,114200,7516579010,7490,7490,7490,7480,1163
|
|
20250219,114100,7507876740,7500,7500,7500,7490,703
|
|
20250219,114000,7502605350,7500,7490,7500,7490,1009
|
|
20250219,113900,7495045400,7490,7480,7490,7480,1135
|
|
20250219,113800,7486544310,7480,7480,7480,7480,87
|
|
20250219,113700,7485893550,7480,7480,7480,7480,902
|
|
20250219,113600,7479146590,7470,7480,7480,7470,2412
|
|
20250219,113500,7461109830,7480,7480,7480,7470,1657
|
|
20250219,113400,7448715980,7480,7470,7480,7470,12
|
|
20250219,113300,7448626330,7470,7470,7470,7470,513
|
|
20250219,113200,7444794220,7470,7470,7470,7470,3807
|
|
20250219,113100,7416355930,7470,7480,7480,7470,729
|
|
20250219,113000,7410906600,7480,7470,7480,7470,1374
|
|
20250219,112900,7400640770,7470,7480,7480,7470,1998
|
|
20250219,112800,7385715660,7480,7470,7480,7470,1790
|
|
20250219,112700,7372331660,7480,7480,7480,7480,3727
|
|
20250219,112600,7344453700,7480,7480,7490,7480,1924
|
|
20250219,112500,7330062160,7490,7480,7490,7480,140
|
|
20250219,112400,7329013960,7480,7490,7490,7480,1189
|
|
20250219,112300,7320119150,7490,7490,7490,7480,319
|
|
20250219,112200,7317730990,7480,7480,7490,7480,1325
|
|
20250219,112100,7307819980,7470,7480,7480,7470,1045
|
|
20250219,112000,7300004400,7480,7470,7480,7470,299
|
|
20250219,111900,7297768180,7470,7470,7470,7470,530
|
|
20250219,111800,7293809080,7480,7470,7480,7470,1539
|
|
20250219,111700,7282305390,7470,7470,7480,7470,1951
|
|
20250219,111600,7267731410,7470,7480,7480,7470,144
|
|
20250219,111500,7266655680,7480,7480,7480,7470,1211
|
|
20250219,111400,7257609400,7470,7480,7480,7470,1904
|
|
20250219,111300,7243385960,7480,7470,7480,7470,619
|
|
20250219,111200,7238755850,7480,7480,7480,7480,73
|
|
20250219,111100,7238209810,7480,7480,7480,7470,1972
|
|
20250219,111000,7223464250,7480,7480,7480,7470,181
|
|
20250219,110900,7222110970,7470,7460,7470,7460,452
|
|
20250219,110800,7218734620,7470,7470,7470,7470,1245
|
|
20250219,110700,7209434470,7480,7470,7480,7470,41
|
|
20250219,110600,7209128000,7470,7470,7480,7470,897
|
|
20250219,110500,7202427400,7470,7480,7480,7460,1895
|
|
20250219,110400,7188272030,7480,7480,7480,7480,1183
|
|
20250219,110300,7179423190,7480,7480,7480,7470,244
|
|
20250219,110200,7177599750,7470,7480,7480,7470,110
|
|
20250219,110100,7176777500,7480,7480,7480,7480,560
|
|
20250219,110000,7172588700,7480,7480,7490,7470,2152
|
|
20250219,105900,7156501380,7480,7480,7490,7480,1351
|
|
20250219,105800,7146393690,7490,7480,7490,7470,367
|
|
20250219,105700,7143648440,7480,7470,7480,7470,791
|
|
20250219,105600,7137735390,7470,7470,7480,7470,656
|
|
20250219,105500,7132834830,7470,7470,7480,7470,668
|
|
20250219,105400,7127844860,7470,7480,7480,7470,2447
|
|
20250219,105300,7109562300,7480,7480,7490,7480,1099
|
|
20250219,105200,7101341770,7480,7470,7480,7460,627
|
|
20250219,105100,7096657300,7470,7470,7470,7460,2128
|
|
20250219,105000,7080763980,7470,7470,7470,7460,664
|
|
20250219,104900,7075803990,7470,7460,7470,7460,788
|
|
20250219,104800,7069924360,7470,7460,7470,7460,563
|
|
20250219,104700,7065720850,7460,7460,7460,7460,2206
|
|
20250219,104600,7049264090,7480,7460,7480,7460,270
|
|
20250219,104500,7047246610,7460,7450,7460,7450,572
|
|
20250219,104400,7042983050,7440,7450,7460,7440,1082
|
|
20250219,104300,7034922420,7460,7460,7460,7450,672
|
|
20250219,104200,7029911800,7440,7470,7470,7440,2494
|
|
20250219,104100,7011297410,7490,7480,7490,7480,306
|
|
20250219,104000,7009008020,7480,7450,7480,7450,846
|
|
20250219,103900,7002695950,7450,7450,7450,7450,726
|
|
20250219,103800,6997287250,7450,7450,7450,7440,299
|
|
20250219,103700,6995061090,7440,7430,7450,7430,2705
|
|
20250219,103600,6974940850,7440,7430,7440,7430,1045
|
|
20250219,103500,6967170500,7430,7430,7440,7420,2603
|
|
20250219,103400,6947820820,7430,7410,7430,7410,4358
|
|
20250219,103300,6915474050,7420,7420,7430,7410,14085
|
|
20250219,103200,6811012320,7430,7430,7430,7420,2604
|
|
20250219,103100,6791682010,7430,7430,7430,7420,4773
|
|
20250219,103000,6756218730,7430,7440,7440,7430,2546
|
|
20250219,102900,6737301020,7440,7440,7450,7430,3195
|
|
20250219,102800,6713537020,7440,7440,7440,7430,3098
|
|
20250219,102700,6690502870,7430,7450,7450,7430,7523
|
|
20250219,102600,6634567350,7440,7450,7450,7440,6179
|
|
20250219,102500,6588578170,7450,7440,7450,7440,1659
|
|
20250219,102400,6576228120,7440,7450,7450,7440,2014
|
|
20250219,102300,6561229590,7440,7450,7460,7440,4400
|
|
20250219,102200,6528449060,7460,7470,7480,7450,11292
|
|
20250219,102100,6444273340,7470,7480,7480,7460,9548
|
|
20250219,102000,6372951610,7480,7480,7490,7470,6759
|
|
20250219,101900,6322411340,7480,7490,7490,7480,4164
|
|
20250219,101800,6291251110,7480,7480,7490,7480,1462
|
|
20250219,101700,6280307090,7480,7500,7500,7480,7397
|
|
20250219,101600,6224860120,7510,7510,7510,7500,220
|
|
20250219,101500,6223208560,7510,7510,7520,7500,4494
|
|
20250219,101400,6189479830,7510,7520,7520,7510,920
|
|
20250219,101300,6182566340,7520,7530,7530,7510,900
|
|
20250219,101200,6175803580,7530,7550,7560,7500,10279
|
|
20250219,101100,6098296480,7540,7520,7540,7510,4002
|
|
20250219,101000,6068190660,7510,7500,7510,7500,1655
|
|
20250219,100900,6055762240,7500,7500,7510,7490,4063
|
|
20250219,100800,6025286010,7490,7480,7500,7480,1251
|
|
20250219,100700,6015917250,7480,7480,7490,7480,4657
|
|
20250219,100600,5981060340,7480,7480,7480,7470,2115
|
|
20250219,100500,5965240580,7480,7480,7490,7470,3686
|
|
20250219,100400,5937669790,7480,7490,7490,7480,2233
|
|
20250219,100300,5920965290,7490,7480,7490,7470,2997
|
|
20250219,100200,5898546280,7490,7480,7490,7460,6806
|
|
20250219,100100,5847677710,7480,7470,7480,7470,1547
|
|
20250219,100000,5836120450,7480,7470,7480,7470,1406
|
|
20250219,095900,5825605080,7470,7480,7480,7470,1265
|
|
20250219,095800,5816148410,7490,7490,7490,7480,1770
|
|
20250219,095700,5802906450,7490,7480,7490,7470,1076
|
|
20250219,095600,5794863260,7480,7480,7480,7470,2897
|
|
20250219,095500,5773219080,7480,7480,7500,7470,2903
|
|
20250219,095400,5751503910,7480,7480,7480,7470,2493
|
|
20250219,095300,5732856820,7480,7480,7500,7470,7001
|
|
20250219,095200,5680540570,7470,7480,7500,7470,5543
|
|
20250219,095100,5639087900,7480,7470,7480,7470,1194
|
|
20250219,095000,5630159260,7480,7480,7500,7470,5107
|
|
20250219,094900,5591940470,7490,7480,7490,7480,1383
|
|
20250219,094800,5581595400,7480,7500,7500,7480,3834
|
|
20250219,094700,5552884740,7500,7470,7500,7460,2850
|
|
20250219,094600,5531578860,7470,7480,7490,7470,2499
|
|
20250219,094500,5512901730,7480,7480,7490,7470,2545
|
|
20250219,094400,5493868580,7480,7480,7480,7440,3429
|
|
20250219,094300,5468295790,7480,7450,7480,7430,9055
|
|
20250219,094200,5400852650,7440,7450,7460,7440,9005
|
|
20250219,094100,5333771780,7460,7480,7480,7460,3892
|
|
20250219,094000,5304704820,7500,7480,7500,7470,9951
|
|
20250219,093900,5230244520,7490,7490,7500,7480,3187
|
|
20250219,093800,5206370620,7490,7440,7490,7430,12958
|
|
20250219,093700,5109649160,7450,7440,7450,7430,5103
|
|
20250219,093600,5071721790,7440,7450,7460,7430,12417
|
|
20250219,093500,4979258110,7450,7460,7480,7450,7200
|
|
20250219,093400,4925542080,7460,7480,7480,7450,10685
|
|
20250219,093300,4845757260,7480,7470,7480,7460,7127
|
|
20250219,093200,4792546050,7480,7470,7480,7440,5882
|
|
20250219,093100,4748621070,7460,7440,7470,7420,13458
|
|
20250219,093000,4648513680,7430,7450,7450,7420,13445
|
|
20250219,092900,4548585530,7440,7440,7450,7440,6879
|
|
20250219,092800,4497359220,7440,7450,7460,7440,8815
|
|
20250219,092700,4431715770,7460,7470,7470,7440,20583
|
|
20250219,092600,4278295280,7470,7460,7480,7430,34432
|
|
20250219,092500,4021924310,7450,7470,7490,7360,50039
|
|
20250219,092400,3649987280,7460,7520,7530,7450,48562
|
|
20250219,092300,3286287280,7550,7570,7580,7510,30127
|
|
20250219,092200,3058963060,7570,7580,7580,7550,8615
|
|
20250219,092100,2993729930,7580,7550,7580,7530,17779
|
|
20250219,092000,2859486120,7550,7550,7560,7540,5194
|
|
20250219,091900,2820288070,7540,7560,7570,7530,9312
|
|
20250219,091800,2750037480,7560,7570,7580,7510,27251
|
|
20250219,091700,2544560790,7560,7580,7600,7540,23115
|
|
20250219,091600,2369663980,7580,7620,7620,7570,32595
|
|
20250219,091500,2122137610,7610,7640,7650,7610,10951
|
|
20250219,091400,2038674130,7630,7620,7690,7620,15091
|
|
20250219,091300,1923385640,7620,7650,7650,7610,19169
|
|
20250219,091200,1777106760,7650,7660,7690,7640,19539
|
|
20250219,091100,1627509640,7670,7660,7680,7640,27622
|
|
20250219,091000,1416149240,7650,7690,7690,7650,15539
|
|
20250219,090900,1297000430,7690,7740,7740,7650,20035
|
|
20250219,090800,1143041230,7690,7800,7810,7690,31863
|
|
20250219,090700,896142330,7810,7820,7830,7800,13031
|
|
20250219,090600,794333800,7830,7860,7870,7820,12415
|
|
20250219,090500,697036090,7870,7880,7890,7870,5872
|
|
20250219,090400,650794680,7880,7900,7900,7870,2391
|
|
20250219,090300,631941660,7870,7850,7890,7830,9907
|
|
20250219,090200,554184230,7850,7880,7880,7850,10930
|
|
20250219,090100,468204650,7880,7910,7920,7880,14622
|
|
20250219,090000,352657890,7910,7900,7970,7880,44232
|