756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,213300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,213200,7099452280,7180,7180,7180,7180,0
|
|
20250220,213100,7099452280,7180,7180,7180,7180,0
|
|
20250220,213000,7099452280,7180,7180,7180,7180,0
|
|
20250220,212900,7099452280,7180,7180,7180,7180,0
|
|
20250220,212800,7099452280,7180,7180,7180,7180,0
|
|
20250220,212700,7099452280,7180,7180,7180,7180,0
|
|
20250220,212600,7099452280,7180,7180,7180,7180,0
|
|
20250220,212500,7099452280,7180,7180,7180,7180,0
|
|
20250220,212400,7099452280,7180,7180,7180,7180,0
|
|
20250220,212300,7099452280,7180,7180,7180,7180,0
|
|
20250220,212200,7099452280,7180,7180,7180,7180,0
|
|
20250220,212100,7099452280,7180,7180,7180,7180,0
|
|
20250220,212000,7099452280,7180,7180,7180,7180,0
|
|
20250220,211900,7099452280,7180,7180,7180,7180,0
|
|
20250220,211800,7099452280,7180,7180,7180,7180,0
|
|
20250220,211700,7099452280,7180,7180,7180,7180,0
|
|
20250220,211600,7099452280,7180,7180,7180,7180,0
|
|
20250220,211500,7099452280,7180,7180,7180,7180,0
|
|
20250220,211400,7099452280,7180,7180,7180,7180,0
|
|
20250220,211300,7099452280,7180,7180,7180,7180,0
|
|
20250220,211200,7099452280,7180,7180,7180,7180,0
|
|
20250220,211100,7099452280,7180,7180,7180,7180,0
|
|
20250220,211000,7099452280,7180,7180,7180,7180,0
|
|
20250220,210900,7099452280,7180,7180,7180,7180,0
|
|
20250220,210800,7099452280,7180,7180,7180,7180,0
|
|
20250220,210700,7099452280,7180,7180,7180,7180,0
|
|
20250220,210600,7099452280,7180,7180,7180,7180,0
|
|
20250220,210500,7099452280,7180,7180,7180,7180,0
|
|
20250220,210400,7099452280,7180,7180,7180,7180,0
|
|
20250220,210300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,210200,7099452280,7180,7180,7180,7180,0
|
|
20250220,210100,7099452280,7180,7180,7180,7180,0
|
|
20250220,210000,7099452280,7180,7180,7180,7180,0
|
|
20250220,205900,7099452280,7180,7180,7180,7180,0
|
|
20250220,205800,7099452280,7180,7180,7180,7180,0
|
|
20250220,205700,7099452280,7180,7180,7180,7180,0
|
|
20250220,205600,7099452280,7180,7180,7180,7180,0
|
|
20250220,205500,7099452280,7180,7180,7180,7180,0
|
|
20250220,205400,7099452280,7180,7180,7180,7180,0
|
|
20250220,205300,7099452280,7180,7180,7180,7180,0
|
|
20250220,205200,7099452280,7180,7180,7180,7180,0
|
|
20250220,205100,7099452280,7180,7180,7180,7180,0
|
|
20250220,205000,7099452280,7180,7180,7180,7180,0
|
|
20250220,204900,7099452280,7180,7180,7180,7180,0
|
|
20250220,204800,7099452280,7180,7180,7180,7180,0
|
|
20250220,204700,7099452280,7180,7180,7180,7180,0
|
|
20250220,204600,7099452280,7180,7180,7180,7180,0
|
|
20250220,204500,7099452280,7180,7180,7180,7180,0
|
|
20250220,204400,7099452280,7180,7180,7180,7180,0
|
|
20250220,204300,7099452280,7180,7180,7180,7180,0
|
|
20250220,204200,7099452280,7180,7180,7180,7180,0
|
|
20250220,204100,7099452280,7180,7180,7180,7180,0
|
|
20250220,204000,7099452280,7180,7180,7180,7180,0
|
|
20250220,203900,7099452280,7180,7180,7180,7180,0
|
|
20250220,203800,7099452280,7180,7180,7180,7180,0
|
|
20250220,203700,7099452280,7180,7180,7180,7180,0
|
|
20250220,203600,7099452280,7180,7180,7180,7180,0
|
|
20250220,203500,7099452280,7180,7180,7180,7180,0
|
|
20250220,203400,7099452280,7180,7180,7180,7180,0
|
|
20250220,203300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,203200,7099452280,7180,7180,7180,7180,0
|
|
20250220,203100,7099452280,7180,7180,7180,7180,0
|
|
20250220,203000,7099452280,7180,7180,7180,7180,0
|
|
20250220,202900,7099452280,7180,7180,7180,7180,0
|
|
20250220,202800,7099452280,7180,7180,7180,7180,0
|
|
20250220,202700,7099452280,7180,7180,7180,7180,0
|
|
20250220,202600,7099452280,7180,7180,7180,7180,0
|
|
20250220,202500,7099452280,7180,7180,7180,7180,0
|
|
20250220,202400,7099452280,7180,7180,7180,7180,0
|
|
20250220,202300,7099452280,7180,7180,7180,7180,0
|
|
20250220,202200,7099452280,7180,7180,7180,7180,0
|
|
20250220,202100,7099452280,7180,7180,7180,7180,0
|
|
20250220,202000,7099452280,7180,7180,7180,7180,0
|
|
20250220,201900,7099452280,7180,7180,7180,7180,0
|
|
20250220,201800,7099452280,7180,7180,7180,7180,0
|
|
20250220,201700,7099452280,7180,7180,7180,7180,0
|
|
20250220,201600,7099452280,7180,7180,7180,7180,0
|
|
20250220,201500,7099452280,7180,7180,7180,7180,0
|
|
20250220,201400,7099452280,7180,7180,7180,7180,0
|
|
20250220,201300,7099452280,7180,7180,7180,7180,0
|
|
20250220,201200,7099452280,7180,7180,7180,7180,0
|
|
20250220,201100,7099452280,7180,7180,7180,7180,0
|
|
20250220,201000,7099452280,7180,7180,7180,7180,0
|
|
20250220,200900,7099452280,7180,7180,7180,7180,0
|
|
20250220,200800,7099452280,7180,7180,7180,7180,0
|
|
20250220,200700,7099452280,7180,7180,7180,7180,0
|
|
20250220,200600,7099452280,7180,7180,7180,7180,0
|
|
20250220,200500,7099452280,7180,7180,7180,7180,0
|
|
20250220,200400,7099452280,7180,7180,7180,7180,0
|
|
20250220,200300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,200200,7099452280,7180,7180,7180,7180,0
|
|
20250220,200100,7099452280,7180,7180,7180,7180,0
|
|
20250220,200000,7099452280,7180,7180,7180,7180,0
|
|
20250220,195900,7099452280,7180,7180,7180,7180,0
|
|
20250220,195800,7099452280,7180,7180,7180,7180,0
|
|
20250220,195700,7099452280,7180,7180,7180,7180,0
|
|
20250220,195600,7099452280,7180,7180,7180,7180,0
|
|
20250220,195500,7099452280,7180,7180,7180,7180,0
|
|
20250220,195400,7099452280,7180,7180,7180,7180,0
|
|
20250220,195300,7099452280,7180,7180,7180,7180,0
|
|
20250220,195200,7099452280,7180,7180,7180,7180,0
|
|
20250220,195100,7099452280,7180,7180,7180,7180,0
|
|
20250220,195000,7099452280,7180,7180,7180,7180,0
|
|
20250220,194900,7099452280,7180,7180,7180,7180,0
|
|
20250220,194800,7099452280,7180,7180,7180,7180,0
|
|
20250220,194700,7099452280,7180,7180,7180,7180,0
|
|
20250220,194600,7099452280,7180,7180,7180,7180,0
|
|
20250220,194500,7099452280,7180,7180,7180,7180,0
|
|
20250220,194400,7099452280,7180,7180,7180,7180,0
|
|
20250220,194300,7099452280,7180,7180,7180,7180,0
|
|
20250220,194200,7099452280,7180,7180,7180,7180,0
|
|
20250220,194100,7099452280,7180,7180,7180,7180,0
|
|
20250220,194000,7099452280,7180,7180,7180,7180,0
|
|
20250220,193900,7099452280,7180,7180,7180,7180,0
|
|
20250220,193800,7099452280,7180,7180,7180,7180,0
|
|
20250220,193700,7099452280,7180,7180,7180,7180,0
|
|
20250220,193600,7099452280,7180,7180,7180,7180,0
|
|
20250220,193500,7099452280,7180,7180,7180,7180,0
|
|
20250220,193400,7099452280,7180,7180,7180,7180,0
|
|
20250220,193300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,193200,7099452280,7180,7180,7180,7180,0
|
|
20250220,193100,7099452280,7180,7180,7180,7180,0
|
|
20250220,193000,7099452280,7180,7180,7180,7180,0
|
|
20250220,192900,7099452280,7180,7180,7180,7180,0
|
|
20250220,192800,7099452280,7180,7180,7180,7180,0
|
|
20250220,192700,7099452280,7180,7180,7180,7180,0
|
|
20250220,192600,7099452280,7180,7180,7180,7180,0
|
|
20250220,192500,7099452280,7180,7180,7180,7180,0
|
|
20250220,192400,7099452280,7180,7180,7180,7180,0
|
|
20250220,192300,7099452280,7180,7180,7180,7180,0
|
|
20250220,192200,7099452280,7180,7180,7180,7180,0
|
|
20250220,192100,7099452280,7180,7180,7180,7180,0
|
|
20250220,192000,7099452280,7180,7180,7180,7180,0
|
|
20250220,191900,7099452280,7180,7180,7180,7180,0
|
|
20250220,191800,7099452280,7180,7180,7180,7180,0
|
|
20250220,191700,7099452280,7180,7180,7180,7180,0
|
|
20250220,191600,7099452280,7180,7180,7180,7180,0
|
|
20250220,191500,7099452280,7180,7180,7180,7180,0
|
|
20250220,191400,7099452280,7180,7180,7180,7180,0
|
|
20250220,191300,7099452280,7180,7180,7180,7180,0
|
|
20250220,191200,7099452280,7180,7180,7180,7180,0
|
|
20250220,191100,7099452280,7180,7180,7180,7180,0
|
|
20250220,191000,7099452280,7180,7180,7180,7180,0
|
|
20250220,190900,7099452280,7180,7180,7180,7180,0
|
|
20250220,190800,7099452280,7180,7180,7180,7180,0
|
|
20250220,190700,7099452280,7180,7180,7180,7180,0
|
|
20250220,190600,7099452280,7180,7180,7180,7180,0
|
|
20250220,190500,7099452280,7180,7180,7180,7180,0
|
|
20250220,190400,7099452280,7180,7180,7180,7180,0
|
|
20250220,190300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,190200,7099452280,7180,7180,7180,7180,0
|
|
20250220,190100,7099452280,7180,7180,7180,7180,0
|
|
20250220,190000,7099452280,7180,7180,7180,7180,0
|
|
20250220,185900,7099452280,7180,7180,7180,7180,0
|
|
20250220,185800,7099452280,7180,7180,7180,7180,0
|
|
20250220,185700,7099452280,7180,7180,7180,7180,0
|
|
20250220,185600,7099452280,7180,7180,7180,7180,0
|
|
20250220,185500,7099452280,7180,7180,7180,7180,0
|
|
20250220,185400,7099452280,7180,7180,7180,7180,0
|
|
20250220,185300,7099452280,7180,7180,7180,7180,0
|
|
20250220,185200,7099452280,7180,7180,7180,7180,0
|
|
20250220,185100,7099452280,7180,7180,7180,7180,0
|
|
20250220,185000,7099452280,7180,7180,7180,7180,0
|
|
20250220,184900,7099452280,7180,7180,7180,7180,0
|
|
20250220,184800,7099452280,7180,7180,7180,7180,0
|
|
20250220,184700,7099452280,7180,7180,7180,7180,0
|
|
20250220,184600,7099452280,7180,7180,7180,7180,0
|
|
20250220,184500,7099452280,7180,7180,7180,7180,0
|
|
20250220,184400,7099452280,7180,7180,7180,7180,0
|
|
20250220,184300,7099452280,7180,7180,7180,7180,0
|
|
20250220,184200,7099452280,7180,7180,7180,7180,0
|
|
20250220,184100,7099452280,7180,7180,7180,7180,0
|
|
20250220,184000,7099452280,7180,7180,7180,7180,0
|
|
20250220,183900,7099452280,7180,7180,7180,7180,0
|
|
20250220,183800,7099452280,7180,7180,7180,7180,0
|
|
20250220,183700,7099452280,7180,7180,7180,7180,0
|
|
20250220,183600,7099452280,7180,7180,7180,7180,0
|
|
20250220,183500,7099452280,7180,7180,7180,7180,0
|
|
20250220,183400,7099452280,7180,7180,7180,7180,0
|
|
20250220,183300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,183200,7099452280,7180,7180,7180,7180,0
|
|
20250220,183100,7099452280,7180,7180,7180,7180,0
|
|
20250220,183000,7099452280,7180,7180,7180,7180,0
|
|
20250220,182900,7099452280,7180,7180,7180,7180,0
|
|
20250220,182800,7099452280,7180,7180,7180,7180,0
|
|
20250220,182700,7099452280,7180,7180,7180,7180,0
|
|
20250220,182600,7099452280,7180,7180,7180,7180,0
|
|
20250220,182500,7099452280,7180,7180,7180,7180,0
|
|
20250220,182400,7099452280,7180,7180,7180,7180,0
|
|
20250220,182300,7099452280,7180,7180,7180,7180,0
|
|
20250220,182200,7099452280,7180,7180,7180,7180,0
|
|
20250220,182100,7099452280,7180,7180,7180,7180,0
|
|
20250220,182000,7099452280,7180,7180,7180,7180,0
|
|
20250220,181900,7099452280,7180,7180,7180,7180,0
|
|
20250220,181800,7099452280,7180,7180,7180,7180,0
|
|
20250220,181700,7099452280,7180,7180,7180,7180,0
|
|
20250220,181600,7099452280,7180,7180,7180,7180,0
|
|
20250220,181500,7099452280,7180,7180,7180,7180,0
|
|
20250220,181400,7099452280,7180,7180,7180,7180,0
|
|
20250220,181300,7099452280,7180,7180,7180,7180,0
|
|
20250220,181200,7099452280,7180,7180,7180,7180,0
|
|
20250220,181100,7099452280,7180,7180,7180,7180,0
|
|
20250220,181000,7099452280,7180,7180,7180,7180,0
|
|
20250220,180900,7099452280,7180,7180,7180,7180,0
|
|
20250220,180800,7099452280,7180,7180,7180,7180,0
|
|
20250220,180700,7099452280,7180,7180,7180,7180,0
|
|
20250220,180600,7099452280,7180,7180,7180,7180,0
|
|
20250220,180500,7099452280,7180,7180,7180,7180,0
|
|
20250220,180400,7099452280,7180,7180,7180,7180,0
|
|
20250220,180300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,180200,7099452280,7180,7180,7180,7180,0
|
|
20250220,180100,7099452280,7180,7180,7180,7180,0
|
|
20250220,180000,7099452280,7180,7180,7180,7180,0
|
|
20250220,175900,7099452280,7180,7180,7180,7180,0
|
|
20250220,175800,7099452280,7180,7180,7180,7180,0
|
|
20250220,175700,7099452280,7180,7180,7180,7180,0
|
|
20250220,175600,7099452280,7180,7180,7180,7180,0
|
|
20250220,175500,7099452280,7180,7180,7180,7180,0
|
|
20250220,175400,7099452280,7180,7180,7180,7180,0
|
|
20250220,175300,7099452280,7180,7180,7180,7180,0
|
|
20250220,175200,7099452280,7180,7180,7180,7180,0
|
|
20250220,175100,7099452280,7180,7180,7180,7180,0
|
|
20250220,175000,7099452280,7180,7180,7180,7180,0
|
|
20250220,174900,7099452280,7180,7180,7180,7180,0
|
|
20250220,174800,7099452280,7180,7180,7180,7180,0
|
|
20250220,174700,7099452280,7180,7180,7180,7180,0
|
|
20250220,174600,7099452280,7180,7180,7180,7180,0
|
|
20250220,174500,7099452280,7180,7180,7180,7180,0
|
|
20250220,174400,7099452280,7180,7180,7180,7180,0
|
|
20250220,174300,7099452280,7180,7180,7180,7180,0
|
|
20250220,174200,7099452280,7180,7180,7180,7180,0
|
|
20250220,174100,7099452280,7180,7180,7180,7180,0
|
|
20250220,174000,7099452280,7180,7180,7180,7180,0
|
|
20250220,173900,7099452280,7180,7180,7180,7180,0
|
|
20250220,173800,7099452280,7180,7180,7180,7180,0
|
|
20250220,173700,7099452280,7180,7180,7180,7180,0
|
|
20250220,173600,7099452280,7180,7180,7180,7180,0
|
|
20250220,173500,7099452280,7180,7180,7180,7180,0
|
|
20250220,173400,7099452280,7180,7180,7180,7180,0
|
|
20250220,173300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,173200,7099452280,7180,7180,7180,7180,0
|
|
20250220,173100,7099452280,7180,7180,7180,7180,0
|
|
20250220,173000,7099452280,7180,7180,7180,7180,0
|
|
20250220,172900,7099452280,7180,7180,7180,7180,0
|
|
20250220,172800,7099452280,7180,7180,7180,7180,0
|
|
20250220,172700,7099452280,7180,7180,7180,7180,0
|
|
20250220,172600,7099452280,7180,7180,7180,7180,0
|
|
20250220,172500,7099452280,7180,7180,7180,7180,0
|
|
20250220,172400,7099452280,7180,7180,7180,7180,0
|
|
20250220,172300,7099452280,7180,7180,7180,7180,0
|
|
20250220,172200,7099452280,7180,7180,7180,7180,0
|
|
20250220,172100,7099452280,7180,7180,7180,7180,0
|
|
20250220,172000,7099452280,7180,7180,7180,7180,0
|
|
20250220,171900,7099452280,7180,7180,7180,7180,0
|
|
20250220,171800,7099452280,7180,7180,7180,7180,0
|
|
20250220,171700,7099452280,7180,7180,7180,7180,0
|
|
20250220,171600,7099452280,7180,7180,7180,7180,0
|
|
20250220,171500,7099452280,7180,7180,7180,7180,0
|
|
20250220,171400,7099452280,7180,7180,7180,7180,0
|
|
20250220,171300,7099452280,7180,7180,7180,7180,0
|
|
20250220,171200,7099452280,7180,7180,7180,7180,0
|
|
20250220,171100,7099452280,7180,7180,7180,7180,0
|
|
20250220,171000,7099452280,7180,7180,7180,7180,0
|
|
20250220,170900,7099452280,7180,7180,7180,7180,0
|
|
20250220,170800,7099452280,7180,7180,7180,7180,0
|
|
20250220,170700,7099452280,7180,7180,7180,7180,0
|
|
20250220,170600,7099452280,7180,7180,7180,7180,0
|
|
20250220,170500,7099452280,7180,7180,7180,7180,0
|
|
20250220,170400,7099452280,7180,7180,7180,7180,0
|
|
20250220,170300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,170200,7099452280,7180,7180,7180,7180,0
|
|
20250220,170100,7099452280,7180,7180,7180,7180,0
|
|
20250220,170000,7099452280,7180,7180,7180,7180,0
|
|
20250220,165900,7099452280,7180,7180,7180,7180,0
|
|
20250220,165800,7099452280,7180,7180,7180,7180,0
|
|
20250220,165700,7099452280,7180,7180,7180,7180,0
|
|
20250220,165600,7099452280,7180,7180,7180,7180,0
|
|
20250220,165500,7099452280,7180,7180,7180,7180,0
|
|
20250220,165400,7099452280,7180,7180,7180,7180,0
|
|
20250220,165300,7099452280,7180,7180,7180,7180,0
|
|
20250220,165200,7099452280,7180,7180,7180,7180,0
|
|
20250220,165100,7099452280,7180,7180,7180,7180,0
|
|
20250220,165000,7099452280,7180,7180,7180,7180,0
|
|
20250220,164900,7099452280,7180,7180,7180,7180,0
|
|
20250220,164800,7099452280,7180,7180,7180,7180,0
|
|
20250220,164700,7099452280,7180,7180,7180,7180,0
|
|
20250220,164600,7099452280,7180,7180,7180,7180,0
|
|
20250220,164500,7099452280,7180,7180,7180,7180,0
|
|
20250220,164400,7099452280,7180,7180,7180,7180,0
|
|
20250220,164300,7099452280,7180,7180,7180,7180,0
|
|
20250220,164200,7099452280,7180,7180,7180,7180,0
|
|
20250220,164100,7099452280,7180,7180,7180,7180,0
|
|
20250220,164000,7099452280,7180,7180,7180,7180,0
|
|
20250220,163900,7099452280,7180,7180,7180,7180,0
|
|
20250220,163800,7099452280,7180,7180,7180,7180,0
|
|
20250220,163700,7099452280,7180,7180,7180,7180,0
|
|
20250220,163600,7099452280,7180,7180,7180,7180,0
|
|
20250220,163500,7099452280,7180,7180,7180,7180,0
|
|
20250220,163400,7099452280,7180,7180,7180,7180,0
|
|
20250220,163300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,163200,7099452280,7180,7180,7180,7180,0
|
|
20250220,163100,7099452280,7180,7180,7180,7180,0
|
|
20250220,163000,7099452280,7180,7180,7180,7180,0
|
|
20250220,162900,7099452280,7180,7180,7180,7180,0
|
|
20250220,162800,7099452280,7180,7180,7180,7180,0
|
|
20250220,162700,7099452280,7180,7180,7180,7180,0
|
|
20250220,162600,7099452280,7180,7180,7180,7180,0
|
|
20250220,162500,7099452280,7180,7180,7180,7180,0
|
|
20250220,162400,7099452280,7180,7180,7180,7180,0
|
|
20250220,162300,7099452280,7180,7180,7180,7180,0
|
|
20250220,162200,7099452280,7180,7180,7180,7180,0
|
|
20250220,162100,7099452280,7180,7180,7180,7180,0
|
|
20250220,162000,7099452280,7180,7180,7180,7180,0
|
|
20250220,161900,7099452280,7180,7180,7180,7180,0
|
|
20250220,161800,7099452280,7180,7180,7180,7180,0
|
|
20250220,161700,7099452280,7180,7180,7180,7180,0
|
|
20250220,161600,7099452280,7180,7180,7180,7180,0
|
|
20250220,161500,7099452280,7180,7180,7180,7180,0
|
|
20250220,161400,7099452280,7180,7180,7180,7180,0
|
|
20250220,161300,7099452280,7180,7180,7180,7180,0
|
|
20250220,161200,7099452280,7180,7180,7180,7180,0
|
|
20250220,161100,7099452280,7180,7180,7180,7180,0
|
|
20250220,161000,7099452280,7180,7180,7180,7180,0
|
|
20250220,160900,7099452280,7180,7180,7180,7180,0
|
|
20250220,160800,7099452280,7180,7180,7180,7180,0
|
|
20250220,160700,7099452280,7180,7180,7180,7180,0
|
|
20250220,160600,7099452280,7180,7180,7180,7180,0
|
|
20250220,160500,7099452280,7180,7180,7180,7180,0
|
|
20250220,160400,7099452280,7180,7180,7180,7180,0
|
|
20250220,160300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,160200,7099452280,7180,7180,7180,7180,0
|
|
20250220,160100,7099452280,7180,7180,7180,7180,0
|
|
20250220,160000,7099452280,7180,7180,7180,7180,0
|
|
20250220,155900,7099452280,7180,7180,7180,7180,0
|
|
20250220,155800,7099452280,7180,7180,7180,7180,0
|
|
20250220,155700,7099452280,7180,7180,7180,7180,0
|
|
20250220,155600,7099452280,7180,7180,7180,7180,0
|
|
20250220,155500,7099452280,7180,7180,7180,7180,0
|
|
20250220,155400,7099452280,7180,7180,7180,7180,0
|
|
20250220,155300,7099452280,7180,7180,7180,7180,0
|
|
20250220,155200,7099452280,7180,7180,7180,7180,0
|
|
20250220,155100,7099452280,7180,7180,7180,7180,0
|
|
20250220,155000,7099452280,7180,7180,7180,7180,0
|
|
20250220,154900,7099452280,7180,7180,7180,7180,0
|
|
20250220,154800,7099452280,7180,7180,7180,7180,0
|
|
20250220,154700,7099452280,7180,7180,7180,7180,0
|
|
20250220,154600,7099452280,7180,7180,7180,7180,0
|
|
20250220,154500,7099452280,7180,7180,7180,7180,0
|
|
20250220,154400,7099452280,7180,7180,7180,7180,0
|
|
20250220,154300,7099452280,7180,7180,7180,7180,0
|
|
20250220,154200,7099452280,7180,7180,7180,7180,0
|
|
20250220,154100,7099452280,7180,7180,7180,7180,0
|
|
20250220,154000,7099452280,7180,7180,7180,7180,0
|
|
20250220,153900,7099452280,7180,7180,7180,7180,0
|
|
20250220,153800,7099452280,7180,7180,7180,7180,0
|
|
20250220,153700,7099452280,7180,7180,7180,7180,0
|
|
20250220,153600,7099452280,7180,7180,7180,7180,0
|
|
20250220,153500,7099452280,7180,7180,7180,7180,0
|
|
20250220,153400,7099452280,7180,7180,7180,7180,0
|
|
20250220,153300,7099452280,7180,7180,7180,7180,15894
|
|
20250220,153200,7099452280,7180,7180,7180,7180,0
|
|
20250220,153100,7099452280,7180,7180,7180,7180,0
|
|
20250220,153000,7099452280,7180,7180,7180,7180,15894
|
|
20250220,152900,6985333360,7180,7180,7180,7180,0
|
|
20250220,152800,6985333360,7180,7180,7180,7180,0
|
|
20250220,152700,6985333360,7180,7180,7180,7180,0
|
|
20250220,152600,6985333360,7180,7180,7180,7180,0
|
|
20250220,152500,6985333360,7180,7180,7180,7180,0
|
|
20250220,152400,6985333360,7180,7180,7180,7180,0
|
|
20250220,152300,6985333360,7180,7180,7180,7180,0
|
|
20250220,152200,6985333360,7180,7180,7180,7180,0
|
|
20250220,152100,6985333360,7180,7180,7180,7180,0
|
|
20250220,152000,6985333360,7180,7180,7180,7180,0
|
|
20250220,151900,6985333360,7180,7170,7180,7160,2073
|
|
20250220,151800,6970481340,7170,7170,7170,7160,1205
|
|
20250220,151700,6961847820,7170,7170,7180,7160,1724
|
|
20250220,151600,6949496900,7160,7160,7160,7150,3618
|
|
20250220,151500,6923604200,7160,7160,7160,7150,758
|
|
20250220,151400,6918177540,7160,7160,7160,7150,1378
|
|
20250220,151300,6908322060,7160,7150,7170,7150,4829
|
|
20250220,151200,6873770860,7150,7160,7160,7150,4720
|
|
20250220,151100,6839986720,7160,7160,7160,7150,2868
|
|
20250220,151000,6819452180,7160,7160,7160,7150,2533
|
|
20250220,150900,6801322520,7160,7160,7170,7160,1430
|
|
20250220,150800,6791080180,7170,7170,7170,7170,1130
|
|
20250220,150700,6782978080,7160,7160,7170,7160,1229
|
|
20250220,150600,6774171550,7160,7160,7170,7160,1429
|
|
20250220,150500,6763936800,7170,7160,7170,7160,133
|
|
20250220,150400,6762983490,7160,7160,7170,7150,4375
|
|
20250220,150300,6731689910,7160,7160,7160,7160,1365
|
|
20250220,150200,6721916510,7170,7170,7170,7160,323
|
|
20250220,150100,6719602660,7170,7160,7170,7150,2234
|
|
20250220,150000,6703612490,7160,7170,7170,7160,1095
|
|
20250220,145900,6695772180,7160,7160,7170,7160,572
|
|
20250220,145800,6691676650,7160,7170,7170,7160,2206
|
|
20250220,145700,6675879050,7170,7180,7180,7170,1428
|
|
20250220,145600,6665639710,7170,7170,7170,7170,302
|
|
20250220,145500,6663474370,7160,7170,7170,7160,6878
|
|
20250220,145400,6614201230,7180,7170,7180,7170,369
|
|
20250220,145300,6611553820,7170,7170,7170,7170,1038
|
|
20250220,145200,6604111360,7170,7190,7190,7170,407
|
|
20250220,145100,6601191210,7190,7170,7190,7170,1984
|
|
20250220,145000,6586948450,7180,7180,7180,7170,1154
|
|
20250220,144900,6578664940,7170,7170,7170,7170,1327
|
|
20250220,144800,6569150350,7170,7180,7180,7170,1236
|
|
20250220,144700,6560275990,7180,7180,7180,7180,1134
|
|
20250220,144600,6552133870,7180,7170,7180,7170,1571
|
|
20250220,144500,6540868750,7180,7180,7190,7180,3160
|
|
20250220,144400,6518179850,7180,7180,7180,7180,1780
|
|
20250220,144300,6505399450,7180,7170,7180,7170,213
|
|
20250220,144200,6503870160,7190,7160,7190,7160,2918
|
|
20250220,144100,6482952640,7160,7160,7170,7160,951
|
|
20250220,144000,6476143410,7160,7170,7170,7160,2987
|
|
20250220,143900,6454751820,7170,7180,7180,7160,311
|
|
20250220,143800,6452522350,7180,7160,7180,7160,1601
|
|
20250220,143700,6441059170,7190,7170,7190,7160,5623
|
|
20250220,143600,6400778520,7170,7170,7180,7170,381
|
|
20250220,143500,6398046650,7170,7190,7190,7170,1260
|
|
20250220,143400,6389008770,7190,7180,7190,7170,8755
|
|
20250220,143300,6326219970,7180,7200,7200,7170,1308
|
|
20250220,143200,6316828180,7170,7190,7200,7170,3533
|
|
20250220,143100,6291461570,7200,7180,7200,7180,545
|
|
20250220,143000,6287547870,7190,7190,7190,7180,524
|
|
20250220,142900,6283782430,7190,7180,7190,7180,294
|
|
20250220,142800,6281671010,7180,7200,7200,7180,5107
|
|
20250220,142700,6244991550,7200,7190,7210,7190,605
|
|
20250220,142600,6240638400,7190,7190,7190,7190,469
|
|
20250220,142500,6237266290,7180,7210,7210,7180,3779
|
|
20250220,142400,6210080290,7210,7210,7210,7210,593
|
|
20250220,142300,6205804760,7210,7220,7220,7210,5
|
|
20250220,142200,6205768670,7230,7220,7230,7200,1051
|
|
20250220,142100,6198199730,7220,7230,7230,7220,164
|
|
20250220,142000,6197015520,7230,7220,7230,7220,21
|
|
20250220,141900,6196863770,7230,7220,7230,7220,51
|
|
20250220,141800,6196495390,7220,7220,7220,7220,969
|
|
20250220,141700,6189499210,7220,7200,7220,7200,148
|
|
20250220,141600,6188432230,7220,7220,7220,7220,99
|
|
20250220,141500,6187717450,7220,7230,7230,7220,213
|
|
20250220,141400,6186177470,7230,7230,7230,7230,0
|
|
20250220,141300,6186177470,7230,7220,7230,7190,3806
|
|
20250220,141200,6158761590,7230,7210,7230,7210,1510
|
|
20250220,141100,6147872490,7210,7210,7210,7210,1218
|
|
20250220,141000,6139090710,7230,7240,7240,7210,2493
|
|
20250220,140900,6121083490,7240,7240,7240,7230,453
|
|
20250220,140800,6117808060,7240,7230,7240,7230,413
|
|
20250220,140700,6114817960,7250,7240,7250,7210,3028
|
|
20250220,140600,6092940940,7240,7210,7240,7210,3594
|
|
20250220,140500,6066955880,7210,7210,7210,7210,540
|
|
20250220,140400,6063062480,7210,7210,7210,7210,626
|
|
20250220,140300,6058549020,7210,7220,7230,7210,3048
|
|
20250220,140200,6036541260,7220,7210,7220,7200,281
|
|
20250220,140100,6034517670,7210,7210,7220,7210,1292
|
|
20250220,140000,6025202340,7200,7190,7210,7190,103
|
|
20250220,135900,6024460240,7190,7200,7200,7190,1311
|
|
20250220,135800,6015029650,7190,7200,7210,7190,653
|
|
20250220,135700,6010327560,7200,7220,7220,7200,1795
|
|
20250220,135600,5997393510,7220,7200,7220,7190,2295
|
|
20250220,135500,5980887280,7190,7220,7220,7190,1857
|
|
20250220,135400,5967530190,7220,7200,7220,7200,156
|
|
20250220,135300,5966405730,7200,7200,7200,7200,677
|
|
20250220,135200,5961531330,7200,7200,7200,7200,108
|
|
20250220,135100,5960753730,7200,7220,7220,7200,29
|
|
20250220,135000,5960544890,7210,7200,7220,7200,324
|
|
20250220,134900,5958209830,7200,7210,7210,7200,2680
|
|
20250220,134800,5938912630,7210,7210,7210,7200,2465
|
|
20250220,134700,5921159440,7210,7210,7220,7210,295
|
|
20250220,134600,5919032290,7220,7200,7220,7200,486
|
|
20250220,134500,5915523920,7200,7210,7210,7200,809
|
|
20250220,134400,5909694670,7210,7210,7220,7210,756
|
|
20250220,134300,5904243900,7210,7220,7220,7210,479
|
|
20250220,134200,5900789310,7230,7220,7230,7200,6639
|
|
20250220,134100,5852938460,7220,7230,7230,7220,1233
|
|
20250220,134000,5844036170,7230,7240,7240,7230,625
|
|
20250220,133900,5839516410,7240,7230,7240,7230,5
|
|
20250220,133800,5839480220,7230,7240,7240,7230,207
|
|
20250220,133700,5837983540,7240,7240,7240,7240,434
|
|
20250220,133600,5834841380,7230,7240,7240,7230,231
|
|
20250220,133500,5833169490,7240,7250,7250,7240,815
|
|
20250220,133400,5827268880,7250,7240,7250,7240,101
|
|
20250220,133300,5826537630,7250,7240,7250,7240,183
|
|
20250220,133200,5825211330,7240,7260,7260,7210,10210
|
|
20250220,133100,5751451810,7260,7250,7260,7220,10263
|
|
20250220,133000,5677167500,7260,7260,7270,7260,1232
|
|
20250220,132900,5668218180,7260,7270,7270,7260,1070
|
|
20250220,132800,5660449680,7270,7270,7270,7270,45
|
|
20250220,132700,5660122530,7270,7280,7280,7270,1173
|
|
20250220,132600,5651589820,7280,7270,7280,7270,94
|
|
20250220,132500,5650905930,7270,7270,7280,7270,1019
|
|
20250220,132400,5643497660,7270,7280,7280,7270,143
|
|
20250220,132300,5642457720,7280,7280,7280,7270,1904
|
|
20250220,132200,5628611800,7280,7280,7280,7270,130
|
|
20250220,132100,5627666660,7270,7270,7280,7270,711
|
|
20250220,132000,5622497610,7280,7280,7280,7280,2194
|
|
20250220,131900,5606525290,7290,7290,7290,7290,9
|
|
20250220,131800,5606459680,7290,7290,7290,7290,255
|
|
20250220,131700,5604600730,7290,7280,7290,7280,2186
|
|
20250220,131600,5588685730,7300,7280,7300,7280,2576
|
|
20250220,131500,5569924920,7280,7310,7310,7280,9965
|
|
20250220,131400,5497218380,7310,7320,7320,7300,475
|
|
20250220,131300,5493748900,7290,7300,7300,7290,96
|
|
20250220,131200,5493048770,7280,7310,7310,7280,7580
|
|
20250220,131100,5437722940,7320,7310,7330,7310,5176
|
|
20250220,131000,5399871990,7310,7300,7310,7280,2010
|
|
20250220,130900,5385196190,7300,7280,7300,7270,5407
|
|
20250220,130800,5345777460,7280,7280,7280,7280,3635
|
|
20250220,130700,5319314660,7280,7290,7290,7280,26
|
|
20250220,130600,5319125130,7290,7280,7290,7280,25
|
|
20250220,130500,5318942930,7280,7280,7280,7280,36
|
|
20250220,130400,5318680850,7280,7290,7290,7280,1564
|
|
20250220,130300,5307293320,7290,7290,7290,7290,1205
|
|
20250220,130200,5298508870,7290,7290,7290,7280,556
|
|
20250220,130100,5294458810,7290,7290,7290,7280,286
|
|
20250220,130000,5292374670,7280,7280,7280,7280,569
|
|
20250220,125900,5288232350,7280,7280,7280,7280,70
|
|
20250220,125800,5287722750,7270,7270,7280,7270,78
|
|
20250220,125700,5287155660,7270,7270,7280,7270,658
|
|
20250220,125600,5282371980,7270,7280,7280,7270,754
|
|
20250220,125500,5276884080,7280,7290,7290,7280,322
|
|
20250220,125400,5274538770,7290,7290,7290,7290,155
|
|
20250220,125300,5273408820,7290,7300,7300,7290,118
|
|
20250220,125200,5272548580,7300,7270,7300,7270,4692
|
|
20250220,125100,5238390480,7270,7260,7270,7260,471
|
|
20250220,125000,5234967250,7270,7270,7270,7270,361
|
|
20250220,124900,5232342780,7240,7250,7250,7240,1000
|
|
20250220,124800,5225101560,7270,7270,7270,7270,169
|
|
20250220,124700,5223872930,7250,7270,7270,7250,2260
|
|
20250220,124600,5207478020,7270,7270,7270,7260,357
|
|
20250220,124500,5204883090,7260,7270,7270,7260,779
|
|
20250220,124400,5199225850,7270,7260,7270,7260,412
|
|
20250220,124300,5196234670,7270,7270,7270,7260,626
|
|
20250220,124200,5191689660,7270,7270,7270,7260,49
|
|
20250220,124100,5191333580,7270,7260,7270,7260,62
|
|
20250220,124000,5190883040,7260,7260,7270,7260,70
|
|
20250220,123900,5190374830,7260,7260,7260,7260,0
|
|
20250220,123800,5190374830,7260,7280,7280,7260,122
|
|
20250220,123700,5189487870,7280,7270,7280,7260,3131
|
|
20250220,123600,5166726710,7270,7270,7270,7270,6
|
|
20250220,123500,5166683090,7270,7270,7270,7270,363
|
|
20250220,123400,5164044080,7270,7270,7270,7270,582
|
|
20250220,123300,5159812940,7280,7270,7280,7270,299
|
|
20250220,123200,5157638270,7270,7270,7270,7270,0
|
|
20250220,123100,5157638270,7270,7270,7270,7270,153
|
|
20250220,123000,5156525960,7270,7270,7270,7260,793
|
|
20250220,122900,5150762400,7270,7270,7280,7270,1854
|
|
20250220,122800,5137283810,7280,7270,7280,7270,2499
|
|
20250220,122700,5119115980,7260,7260,7270,7260,153
|
|
20250220,122600,5118004990,7270,7270,7270,7260,873
|
|
20250220,122500,5111659900,7260,7260,7260,7260,604
|
|
20250220,122400,5107274860,7260,7260,7260,7260,101
|
|
20250220,122300,5106541600,7250,7250,7250,7240,552
|
|
20250220,122200,5102541960,7250,7250,7250,7250,114
|
|
20250220,122100,5101715460,7250,7250,7250,7250,5
|
|
20250220,122000,5101679210,7250,7250,7250,7240,619
|
|
20250220,121900,5097194300,7250,7240,7250,7240,323
|
|
20250220,121800,5094854590,7240,7240,7250,7240,762
|
|
20250220,121700,5089337050,7240,7260,7260,7240,3157
|
|
20250220,121600,5066433510,7260,7270,7270,7260,510
|
|
20250220,121500,5062729450,7270,7260,7270,7260,56
|
|
20250220,121400,5062322830,7260,7260,7260,7260,3635
|
|
20250220,121300,5035932730,7270,7270,7270,7270,2361
|
|
20250220,121200,5018768260,7270,7270,7280,7270,497
|
|
20250220,121100,5015155060,7280,7300,7300,7270,4542
|
|
20250220,121000,4982092890,7300,7290,7300,7270,5638
|
|
20250220,120900,4941008450,7300,7290,7300,7290,2381
|
|
20250220,120800,4923647000,7290,7300,7310,7290,9045
|
|
20250220,120700,4857618010,7300,7280,7300,7280,1663
|
|
20250220,120600,4845490740,7280,7280,7290,7280,1425
|
|
20250220,120500,4835110740,7270,7270,7270,7270,339
|
|
20250220,120400,4832646210,7270,7270,7270,7270,370
|
|
20250220,120300,4829956310,7270,7280,7280,7260,1481
|
|
20250220,120200,4819199570,7280,7290,7290,7280,713
|
|
20250220,120100,4814004240,7300,7270,7300,7270,3592
|
|
20250220,120000,4787841200,7260,7260,7270,7260,2572
|
|
20250220,115900,4769153860,7260,7260,7260,7250,361
|
|
20250220,115800,4766534500,7260,7260,7260,7260,132
|
|
20250220,115700,4765576180,7260,7260,7260,7250,2986
|
|
20250220,115600,4743924910,7250,7250,7250,7240,1215
|
|
20250220,115500,4735119170,7250,7260,7260,7250,2111
|
|
20250220,115400,4719814180,7250,7260,7270,7250,1915
|
|
20250220,115300,4705903960,7250,7250,7270,7250,3496
|
|
20250220,115200,4680533190,7250,7240,7250,7230,2364
|
|
20250220,115100,4663402130,7230,7240,7240,7230,1000
|
|
20250220,115000,4656165130,7240,7240,7240,7230,1131
|
|
20250220,114900,4647977250,7230,7240,7240,7230,931
|
|
20250220,114800,4641236820,7230,7230,7240,7230,1574
|
|
20250220,114700,4629856740,7230,7240,7240,7230,471
|
|
20250220,114600,4626449860,7240,7240,7240,7240,612
|
|
20250220,114500,4622018980,7240,7240,7240,7220,999
|
|
20250220,114400,4614798180,7240,7250,7250,7240,424
|
|
20250220,114300,4611727020,7250,7250,7250,7240,133
|
|
20250220,114200,4610762920,7240,7250,7250,7210,2046
|
|
20250220,114100,4595962940,7250,7220,7250,7220,4952
|
|
20250220,114000,4560127820,7230,7230,7230,7210,699
|
|
20250220,113900,4555082370,7230,7230,7230,7230,686
|
|
20250220,113800,4550122590,7220,7200,7240,7200,8671
|
|
20250220,113700,4487575540,7190,7180,7200,7180,1012
|
|
20250220,113600,4480304150,7200,7200,7210,7180,3799
|
|
20250220,113500,4452951980,7200,7180,7200,7180,496
|
|
20250220,113400,4449385690,7190,7180,7190,7180,213
|
|
20250220,113300,4447855850,7180,7180,7180,7170,2258
|
|
20250220,113200,4431643750,7180,7180,7180,7170,1095
|
|
20250220,113100,4423786970,7180,7180,7190,7180,1568
|
|
20250220,113000,4412528710,7180,7180,7180,7180,731
|
|
20250220,112900,4407280130,7180,7180,7180,7180,1019
|
|
20250220,112800,4399963710,7180,7180,7180,7180,596
|
|
20250220,112700,4395684430,7190,7180,7190,7180,312
|
|
20250220,112600,4393441160,7180,7190,7190,7180,247
|
|
20250220,112500,4391665500,7180,7190,7190,7180,1339
|
|
20250220,112400,4382048420,7190,7190,7190,7190,232
|
|
20250220,112300,4380380340,7190,7180,7190,7180,53
|
|
20250220,112200,4379999780,7180,7180,7190,7180,2143
|
|
20250220,112100,4364610540,7180,7180,7190,7180,323
|
|
20250220,112000,4362290690,7190,7200,7200,7190,151
|
|
20250220,111900,4361204800,7200,7200,7200,7200,390
|
|
20250220,111800,4358396800,7190,7200,7200,7190,1665
|
|
20250220,111700,4346425440,7200,7190,7200,7190,1579
|
|
20250220,111600,4335070680,7190,7190,7190,7190,1100
|
|
20250220,111500,4327161680,7190,7200,7200,7190,21
|
|
20250220,111400,4327010680,7190,7190,7190,7190,191
|
|
20250220,111300,4325637390,7190,7200,7200,7190,2592
|
|
20250220,111200,4306981300,7200,7200,7200,7200,2132
|
|
20250220,111100,4291630900,7190,7190,7200,7180,532
|
|
20250220,111000,4287806190,7180,7190,7200,7180,551
|
|
20250220,110900,4283843920,7190,7180,7190,7180,931
|
|
20250220,110800,4277156030,7180,7180,7200,7180,1702
|
|
20250220,110700,4264935240,7190,7190,7190,7190,2827
|
|
20250220,110600,4244609110,7190,7180,7190,7180,1352
|
|
20250220,110500,4234901240,7180,7180,7190,7180,153
|
|
20250220,110400,4233802690,7180,7190,7190,7180,24
|
|
20250220,110300,4233630260,7190,7180,7190,7180,1182
|
|
20250220,110200,4225137480,7190,7190,7190,7190,21
|
|
20250220,110100,4224986490,7190,7190,7190,7180,848
|
|
20250220,110000,4218896320,7190,7180,7190,7180,328
|
|
20250220,105900,4216538970,7180,7190,7190,7180,390
|
|
20250220,105800,4213737380,7190,7190,7190,7190,98
|
|
20250220,105700,4213032760,7190,7190,7190,7180,166
|
|
20250220,105600,4211840310,7190,7200,7200,7190,450
|
|
20250220,105500,4208603740,7210,7190,7210,7180,1886
|
|
20250220,105400,4195057880,7190,7200,7200,7190,1517
|
|
20250220,105300,4184149040,7200,7190,7210,7190,1046
|
|
20250220,105200,4176620830,7190,7190,7200,7190,689
|
|
20250220,105100,4171666890,7190,7190,7190,7190,776
|
|
20250220,105000,4166087450,7190,7200,7200,7190,446
|
|
20250220,104900,4162877350,7210,7200,7210,7200,336
|
|
20250220,104800,4160455820,7210,7200,7210,7200,1739
|
|
20250220,104700,4147934460,7210,7210,7210,7200,391
|
|
20250220,104600,4145118680,7200,7210,7210,7200,389
|
|
20250220,104500,4142317450,7210,7220,7220,7210,286
|
|
20250220,104400,4140255120,7220,7190,7220,7190,7010
|
|
20250220,104300,4089742630,7200,7190,7200,7190,745
|
|
20250220,104200,4084381040,7200,7200,7200,7190,877
|
|
20250220,104100,4078073210,7200,7190,7200,7190,766
|
|
20250220,104000,4072560350,7200,7190,7200,7190,182
|
|
20250220,103900,4071251680,7190,7200,7200,7190,941
|
|
20250220,103800,4064485790,7200,7200,7200,7190,5791
|
|
20250220,103700,4022790600,7210,7210,7210,7200,268
|
|
20250220,103600,4020858970,7200,7200,7210,7200,573
|
|
20250220,103500,4016731960,7210,7210,7210,7200,1755
|
|
20250220,103400,4004092610,7200,7210,7210,7200,21
|
|
20250220,103300,4003941350,7210,7210,7210,7210,749
|
|
20250220,103200,3998541060,7200,7200,7210,7200,945
|
|
20250220,103100,3991737010,7210,7200,7210,7200,1207
|
|
20250220,103000,3983046580,7200,7210,7220,7200,1778
|
|
20250220,102900,3970244150,7210,7200,7210,7200,1564
|
|
20250220,102800,3958983210,7200,7200,7200,7190,681
|
|
20250220,102700,3954085290,7190,7190,7200,7190,898
|
|
20250220,102600,3947624470,7190,7190,7190,7190,118
|
|
20250220,102500,3946776050,7190,7200,7200,7190,811
|
|
20250220,102400,3940943550,7200,7210,7210,7190,6772
|
|
20250220,102300,3892131430,7220,7210,7220,7210,1530
|
|
20250220,102200,3881099420,7220,7210,7220,7210,181
|
|
20250220,102100,3879794330,7210,7210,7220,7210,1122
|
|
20250220,102000,3871700780,7220,7200,7220,7200,6309
|
|
20250220,101900,3826209420,7210,7200,7210,7200,81
|
|
20250220,101800,3825626020,7200,7210,7220,7190,7859
|
|
20250220,101700,3769019600,7210,7210,7210,7200,1163
|
|
20250220,101600,3760635620,7200,7210,7210,7200,835
|
|
20250220,101500,3754622940,7210,7200,7210,7190,989
|
|
20250220,101400,3747500610,7200,7200,7200,7190,3209
|
|
20250220,101300,3724395820,7200,7170,7200,7170,1129
|
|
20250220,101200,3716283050,7170,7190,7190,7170,1000
|
|
20250220,101100,3709112720,7170,7170,7190,7170,2458
|
|
20250220,101000,3691483180,7170,7190,7190,7170,515
|
|
20250220,100900,3687787450,7190,7180,7200,7180,5183
|
|
20250220,100800,3650546650,7170,7180,7180,7170,934
|
|
20250220,100700,3643847260,7180,7180,7180,7170,565
|
|
20250220,100600,3639791480,7170,7170,7180,7170,2522
|
|
20250220,100500,3621706080,7180,7180,7180,7160,584
|
|
20250220,100400,3617519070,7180,7200,7200,7170,3503
|
|
20250220,100300,3592354870,7190,7170,7190,7170,2794
|
|
20250220,100200,3572280630,7170,7170,7200,7170,5403
|
|
20250220,100100,3533480650,7180,7160,7180,7150,1453
|
|
20250220,100000,3523079230,7170,7160,7170,7150,4191
|
|
20250220,095900,3493069270,7160,7150,7160,7140,4660
|
|
20250220,095800,3459751380,7150,7150,7150,7140,3100
|
|
20250220,095700,3437613680,7140,7160,7160,7140,3213
|
|
20250220,095600,3414629770,7170,7170,7180,7160,4717
|
|
20250220,095500,3380810260,7160,7150,7170,7130,11366
|
|
20250220,095400,3299540020,7140,7150,7160,7140,6630
|
|
20250220,095300,3252157180,7140,7140,7150,7130,9020
|
|
20250220,095200,3187731880,7140,7140,7150,7130,1903
|
|
20250220,095100,3174147650,7140,7150,7150,7140,10181
|
|
20250220,095000,3101441790,7150,7150,7160,7140,1609
|
|
20250220,094900,3089929620,7150,7150,7160,7140,9599
|
|
20250220,094800,3021321540,7150,7140,7160,7140,2629
|
|
20250220,094700,3002538700,7150,7190,7190,7140,16832
|
|
20250220,094600,2882123650,7180,7180,7190,7170,11030
|
|
20250220,094500,2803013250,7180,7190,7200,7180,11536
|
|
20250220,094400,2720183500,7180,7210,7210,7180,10466
|
|
20250220,094300,2644885950,7210,7220,7220,7200,7379
|
|
20250220,094200,2591652430,7230,7230,7230,7210,2906
|
|
20250220,094100,2570684210,7220,7230,7240,7220,4246
|
|
20250220,094000,2540019560,7230,7230,7250,7230,5281
|
|
20250220,093900,2501781150,7230,7240,7250,7230,2876
|
|
20250220,093800,2480966370,7230,7240,7240,7220,3892
|
|
20250220,093700,2452824380,7240,7240,7240,7220,1811
|
|
20250220,093600,2439731240,7240,7230,7240,7220,1669
|
|
20250220,093500,2427674060,7230,7220,7230,7200,7192
|
|
20250220,093400,2375881110,7200,7190,7230,7190,5580
|
|
20250220,093300,2335631520,7190,7200,7210,7190,1455
|
|
20250220,093200,2325164910,7200,7180,7210,7180,3333
|
|
20250220,093100,2301175070,7180,7210,7210,7180,1276
|
|
20250220,093000,2292013330,7180,7210,7210,7170,5597
|
|
20250220,092900,2251820630,7180,7210,7210,7180,25335
|
|
20250220,092800,2069439330,7210,7210,7220,7210,2349
|
|
20250220,092700,2052499400,7220,7210,7220,7210,3018
|
|
20250220,092600,2030737850,7210,7220,7220,7200,3607
|
|
20250220,092500,2004731320,7210,7210,7220,7200,3631
|
|
20250220,092400,1978557850,7200,7210,7220,7200,7214
|
|
20250220,092300,1926547530,7210,7220,7230,7210,12513
|
|
20250220,092200,1836251500,7220,7260,7260,7220,21785
|
|
20250220,092100,1678471120,7260,7290,7300,7260,18539
|
|
20250220,092000,1543534770,7290,7300,7330,7290,3019
|
|
20250220,091900,1521504120,7330,7320,7330,7290,5562
|
|
20250220,091800,1480843410,7320,7330,7340,7320,1449
|
|
20250220,091700,1470225960,7330,7320,7330,7320,1556
|
|
20250220,091600,1458831790,7330,7330,7330,7320,2043
|
|
20250220,091500,1443862660,7320,7300,7330,7280,4861
|
|
20250220,091400,1408367460,7300,7310,7320,7300,1700
|
|
20250220,091300,1395941980,7310,7300,7310,7270,27853
|
|
20250220,091200,1193101080,7320,7340,7340,7310,4984
|
|
20250220,091100,1156615150,7340,7340,7380,7320,6425
|
|
20250220,091000,1109425030,7360,7370,7370,7340,4527
|
|
20250220,090900,1076119940,7370,7290,7370,7280,10292
|
|
20250220,090800,1000777580,7290,7310,7320,7290,3764
|
|
20250220,090700,973302600,7310,7300,7340,7270,12543
|
|
20250220,090600,881659270,7310,7290,7340,7290,5049
|
|
20250220,090500,844698470,7290,7280,7330,7270,9272
|
|
20250220,090400,777125920,7280,7260,7290,7260,5801
|
|
20250220,090300,734909800,7260,7230,7280,7210,9850
|
|
20250220,090200,663652160,7230,7220,7240,7200,15380
|
|
20250220,090100,552665800,7220,7300,7310,7220,35005
|
|
20250220,090000,298132240,7300,7330,7350,7300,40509
|