757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,213400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,213300,3615110920,7140,7140,7140,7140,0
|
|
20250221,213200,3615110920,7140,7140,7140,7140,0
|
|
20250221,213100,3615110920,7140,7140,7140,7140,0
|
|
20250221,213000,3615110920,7140,7140,7140,7140,0
|
|
20250221,212900,3615110920,7140,7140,7140,7140,0
|
|
20250221,212800,3615110920,7140,7140,7140,7140,0
|
|
20250221,212700,3615110920,7140,7140,7140,7140,0
|
|
20250221,212600,3615110920,7140,7140,7140,7140,0
|
|
20250221,212500,3615110920,7140,7140,7140,7140,0
|
|
20250221,212400,3615110920,7140,7140,7140,7140,0
|
|
20250221,212300,3615110920,7140,7140,7140,7140,0
|
|
20250221,212200,3615110920,7140,7140,7140,7140,0
|
|
20250221,212100,3615110920,7140,7140,7140,7140,0
|
|
20250221,212000,3615110920,7140,7140,7140,7140,0
|
|
20250221,211900,3615110920,7140,7140,7140,7140,0
|
|
20250221,211800,3615110920,7140,7140,7140,7140,0
|
|
20250221,211700,3615110920,7140,7140,7140,7140,0
|
|
20250221,211600,3615110920,7140,7140,7140,7140,0
|
|
20250221,211500,3615110920,7140,7140,7140,7140,0
|
|
20250221,211400,3615110920,7140,7140,7140,7140,0
|
|
20250221,211300,3615110920,7140,7140,7140,7140,0
|
|
20250221,211200,3615110920,7140,7140,7140,7140,0
|
|
20250221,211100,3615110920,7140,7140,7140,7140,0
|
|
20250221,211000,3615110920,7140,7140,7140,7140,0
|
|
20250221,210900,3615110920,7140,7140,7140,7140,0
|
|
20250221,210800,3615110920,7140,7140,7140,7140,0
|
|
20250221,210700,3615110920,7140,7140,7140,7140,0
|
|
20250221,210600,3615110920,7140,7140,7140,7140,0
|
|
20250221,210500,3615110920,7140,7140,7140,7140,0
|
|
20250221,210400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,210300,3615110920,7140,7140,7140,7140,0
|
|
20250221,210200,3615110920,7140,7140,7140,7140,0
|
|
20250221,210100,3615110920,7140,7140,7140,7140,0
|
|
20250221,210000,3615110920,7140,7140,7140,7140,0
|
|
20250221,205900,3615110920,7140,7140,7140,7140,0
|
|
20250221,205800,3615110920,7140,7140,7140,7140,0
|
|
20250221,205700,3615110920,7140,7140,7140,7140,0
|
|
20250221,205600,3615110920,7140,7140,7140,7140,0
|
|
20250221,205500,3615110920,7140,7140,7140,7140,0
|
|
20250221,205400,3615110920,7140,7140,7140,7140,0
|
|
20250221,205300,3615110920,7140,7140,7140,7140,0
|
|
20250221,205200,3615110920,7140,7140,7140,7140,0
|
|
20250221,205100,3615110920,7140,7140,7140,7140,0
|
|
20250221,205000,3615110920,7140,7140,7140,7140,0
|
|
20250221,204900,3615110920,7140,7140,7140,7140,0
|
|
20250221,204800,3615110920,7140,7140,7140,7140,0
|
|
20250221,204700,3615110920,7140,7140,7140,7140,0
|
|
20250221,204600,3615110920,7140,7140,7140,7140,0
|
|
20250221,204500,3615110920,7140,7140,7140,7140,0
|
|
20250221,204400,3615110920,7140,7140,7140,7140,0
|
|
20250221,204300,3615110920,7140,7140,7140,7140,0
|
|
20250221,204200,3615110920,7140,7140,7140,7140,0
|
|
20250221,204100,3615110920,7140,7140,7140,7140,0
|
|
20250221,204000,3615110920,7140,7140,7140,7140,0
|
|
20250221,203900,3615110920,7140,7140,7140,7140,0
|
|
20250221,203800,3615110920,7140,7140,7140,7140,0
|
|
20250221,203700,3615110920,7140,7140,7140,7140,0
|
|
20250221,203600,3615110920,7140,7140,7140,7140,0
|
|
20250221,203500,3615110920,7140,7140,7140,7140,0
|
|
20250221,203400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,203300,3615110920,7140,7140,7140,7140,0
|
|
20250221,203200,3615110920,7140,7140,7140,7140,0
|
|
20250221,203100,3615110920,7140,7140,7140,7140,0
|
|
20250221,203000,3615110920,7140,7140,7140,7140,0
|
|
20250221,202900,3615110920,7140,7140,7140,7140,0
|
|
20250221,202800,3615110920,7140,7140,7140,7140,0
|
|
20250221,202700,3615110920,7140,7140,7140,7140,0
|
|
20250221,202600,3615110920,7140,7140,7140,7140,0
|
|
20250221,202500,3615110920,7140,7140,7140,7140,0
|
|
20250221,202400,3615110920,7140,7140,7140,7140,0
|
|
20250221,202300,3615110920,7140,7140,7140,7140,0
|
|
20250221,202200,3615110920,7140,7140,7140,7140,0
|
|
20250221,202100,3615110920,7140,7140,7140,7140,0
|
|
20250221,202000,3615110920,7140,7140,7140,7140,0
|
|
20250221,201900,3615110920,7140,7140,7140,7140,0
|
|
20250221,201800,3615110920,7140,7140,7140,7140,0
|
|
20250221,201700,3615110920,7140,7140,7140,7140,0
|
|
20250221,201600,3615110920,7140,7140,7140,7140,0
|
|
20250221,201500,3615110920,7140,7140,7140,7140,0
|
|
20250221,201400,3615110920,7140,7140,7140,7140,0
|
|
20250221,201300,3615110920,7140,7140,7140,7140,0
|
|
20250221,201200,3615110920,7140,7140,7140,7140,0
|
|
20250221,201100,3615110920,7140,7140,7140,7140,0
|
|
20250221,201000,3615110920,7140,7140,7140,7140,0
|
|
20250221,200900,3615110920,7140,7140,7140,7140,0
|
|
20250221,200800,3615110920,7140,7140,7140,7140,0
|
|
20250221,200700,3615110920,7140,7140,7140,7140,0
|
|
20250221,200600,3615110920,7140,7140,7140,7140,0
|
|
20250221,200500,3615110920,7140,7140,7140,7140,0
|
|
20250221,200400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,200300,3615110920,7140,7140,7140,7140,0
|
|
20250221,200200,3615110920,7140,7140,7140,7140,0
|
|
20250221,200100,3615110920,7140,7140,7140,7140,0
|
|
20250221,200000,3615110920,7140,7140,7140,7140,0
|
|
20250221,195900,3615110920,7140,7140,7140,7140,0
|
|
20250221,195800,3615110920,7140,7140,7140,7140,0
|
|
20250221,195700,3615110920,7140,7140,7140,7140,0
|
|
20250221,195600,3615110920,7140,7140,7140,7140,0
|
|
20250221,195500,3615110920,7140,7140,7140,7140,0
|
|
20250221,195400,3615110920,7140,7140,7140,7140,0
|
|
20250221,195300,3615110920,7140,7140,7140,7140,0
|
|
20250221,195200,3615110920,7140,7140,7140,7140,0
|
|
20250221,195100,3615110920,7140,7140,7140,7140,0
|
|
20250221,195000,3615110920,7140,7140,7140,7140,0
|
|
20250221,194900,3615110920,7140,7140,7140,7140,0
|
|
20250221,194800,3615110920,7140,7140,7140,7140,0
|
|
20250221,194700,3615110920,7140,7140,7140,7140,0
|
|
20250221,194600,3615110920,7140,7140,7140,7140,0
|
|
20250221,194500,3615110920,7140,7140,7140,7140,0
|
|
20250221,194400,3615110920,7140,7140,7140,7140,0
|
|
20250221,194300,3615110920,7140,7140,7140,7140,0
|
|
20250221,194200,3615110920,7140,7140,7140,7140,0
|
|
20250221,194100,3615110920,7140,7140,7140,7140,0
|
|
20250221,194000,3615110920,7140,7140,7140,7140,0
|
|
20250221,193900,3615110920,7140,7140,7140,7140,0
|
|
20250221,193800,3615110920,7140,7140,7140,7140,0
|
|
20250221,193700,3615110920,7140,7140,7140,7140,0
|
|
20250221,193600,3615110920,7140,7140,7140,7140,0
|
|
20250221,193500,3615110920,7140,7140,7140,7140,0
|
|
20250221,193400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,193300,3615110920,7140,7140,7140,7140,0
|
|
20250221,193200,3615110920,7140,7140,7140,7140,0
|
|
20250221,193100,3615110920,7140,7140,7140,7140,0
|
|
20250221,193000,3615110920,7140,7140,7140,7140,0
|
|
20250221,192900,3615110920,7140,7140,7140,7140,0
|
|
20250221,192800,3615110920,7140,7140,7140,7140,0
|
|
20250221,192700,3615110920,7140,7140,7140,7140,0
|
|
20250221,192600,3615110920,7140,7140,7140,7140,0
|
|
20250221,192500,3615110920,7140,7140,7140,7140,0
|
|
20250221,192400,3615110920,7140,7140,7140,7140,0
|
|
20250221,192300,3615110920,7140,7140,7140,7140,0
|
|
20250221,192200,3615110920,7140,7140,7140,7140,0
|
|
20250221,192100,3615110920,7140,7140,7140,7140,0
|
|
20250221,192000,3615110920,7140,7140,7140,7140,0
|
|
20250221,191900,3615110920,7140,7140,7140,7140,0
|
|
20250221,191800,3615110920,7140,7140,7140,7140,0
|
|
20250221,191700,3615110920,7140,7140,7140,7140,0
|
|
20250221,191600,3615110920,7140,7140,7140,7140,0
|
|
20250221,191500,3615110920,7140,7140,7140,7140,0
|
|
20250221,191400,3615110920,7140,7140,7140,7140,0
|
|
20250221,191300,3615110920,7140,7140,7140,7140,0
|
|
20250221,191200,3615110920,7140,7140,7140,7140,0
|
|
20250221,191100,3615110920,7140,7140,7140,7140,0
|
|
20250221,191000,3615110920,7140,7140,7140,7140,0
|
|
20250221,190900,3615110920,7140,7140,7140,7140,0
|
|
20250221,190800,3615110920,7140,7140,7140,7140,0
|
|
20250221,190700,3615110920,7140,7140,7140,7140,0
|
|
20250221,190600,3615110920,7140,7140,7140,7140,0
|
|
20250221,190500,3615110920,7140,7140,7140,7140,0
|
|
20250221,190400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,190300,3615110920,7140,7140,7140,7140,0
|
|
20250221,190200,3615110920,7140,7140,7140,7140,0
|
|
20250221,190100,3615110920,7140,7140,7140,7140,0
|
|
20250221,190000,3615110920,7140,7140,7140,7140,0
|
|
20250221,185900,3615110920,7140,7140,7140,7140,0
|
|
20250221,185800,3615110920,7140,7140,7140,7140,0
|
|
20250221,185700,3615110920,7140,7140,7140,7140,0
|
|
20250221,185600,3615110920,7140,7140,7140,7140,0
|
|
20250221,185500,3615110920,7140,7140,7140,7140,0
|
|
20250221,185400,3615110920,7140,7140,7140,7140,0
|
|
20250221,185300,3615110920,7140,7140,7140,7140,0
|
|
20250221,185200,3615110920,7140,7140,7140,7140,0
|
|
20250221,185100,3615110920,7140,7140,7140,7140,0
|
|
20250221,185000,3615110920,7140,7140,7140,7140,0
|
|
20250221,184900,3615110920,7140,7140,7140,7140,0
|
|
20250221,184800,3615110920,7140,7140,7140,7140,0
|
|
20250221,184700,3615110920,7140,7140,7140,7140,0
|
|
20250221,184600,3615110920,7140,7140,7140,7140,0
|
|
20250221,184500,3615110920,7140,7140,7140,7140,0
|
|
20250221,184400,3615110920,7140,7140,7140,7140,0
|
|
20250221,184300,3615110920,7140,7140,7140,7140,0
|
|
20250221,184200,3615110920,7140,7140,7140,7140,0
|
|
20250221,184100,3615110920,7140,7140,7140,7140,0
|
|
20250221,184000,3615110920,7140,7140,7140,7140,0
|
|
20250221,183900,3615110920,7140,7140,7140,7140,0
|
|
20250221,183800,3615110920,7140,7140,7140,7140,0
|
|
20250221,183700,3615110920,7140,7140,7140,7140,0
|
|
20250221,183600,3615110920,7140,7140,7140,7140,0
|
|
20250221,183500,3615110920,7140,7140,7140,7140,0
|
|
20250221,183400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,183300,3615110920,7140,7140,7140,7140,0
|
|
20250221,183200,3615110920,7140,7140,7140,7140,0
|
|
20250221,183100,3615110920,7140,7140,7140,7140,0
|
|
20250221,183000,3615110920,7140,7140,7140,7140,0
|
|
20250221,182900,3615110920,7140,7140,7140,7140,0
|
|
20250221,182800,3615110920,7140,7140,7140,7140,0
|
|
20250221,182700,3615110920,7140,7140,7140,7140,0
|
|
20250221,182600,3615110920,7140,7140,7140,7140,0
|
|
20250221,182500,3615110920,7140,7140,7140,7140,0
|
|
20250221,182400,3615110920,7140,7140,7140,7140,0
|
|
20250221,182300,3615110920,7140,7140,7140,7140,0
|
|
20250221,182200,3615110920,7140,7140,7140,7140,0
|
|
20250221,182100,3615110920,7140,7140,7140,7140,0
|
|
20250221,182000,3615110920,7140,7140,7140,7140,0
|
|
20250221,181900,3615110920,7140,7140,7140,7140,0
|
|
20250221,181800,3615110920,7140,7140,7140,7140,0
|
|
20250221,181700,3615110920,7140,7140,7140,7140,0
|
|
20250221,181600,3615110920,7140,7140,7140,7140,0
|
|
20250221,181500,3615110920,7140,7140,7140,7140,0
|
|
20250221,181400,3615110920,7140,7140,7140,7140,0
|
|
20250221,181300,3615110920,7140,7140,7140,7140,0
|
|
20250221,181200,3615110920,7140,7140,7140,7140,0
|
|
20250221,181100,3615110920,7140,7140,7140,7140,0
|
|
20250221,181000,3615110920,7140,7140,7140,7140,0
|
|
20250221,180900,3615110920,7140,7140,7140,7140,0
|
|
20250221,180800,3615110920,7140,7140,7140,7140,0
|
|
20250221,180700,3615110920,7140,7140,7140,7140,0
|
|
20250221,180600,3615110920,7140,7140,7140,7140,0
|
|
20250221,180500,3615110920,7140,7140,7140,7140,0
|
|
20250221,180400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,180300,3615110920,7140,7140,7140,7140,0
|
|
20250221,180200,3615110920,7140,7140,7140,7140,0
|
|
20250221,180100,3615110920,7140,7140,7140,7140,0
|
|
20250221,180000,3615110920,7140,7140,7140,7140,0
|
|
20250221,175900,3615110920,7140,7140,7140,7140,0
|
|
20250221,175800,3615110920,7140,7140,7140,7140,0
|
|
20250221,175700,3615110920,7140,7140,7140,7140,0
|
|
20250221,175600,3615110920,7140,7140,7140,7140,0
|
|
20250221,175500,3615110920,7140,7140,7140,7140,0
|
|
20250221,175400,3615110920,7140,7140,7140,7140,0
|
|
20250221,175300,3615110920,7140,7140,7140,7140,0
|
|
20250221,175200,3615110920,7140,7140,7140,7140,0
|
|
20250221,175100,3615110920,7140,7140,7140,7140,0
|
|
20250221,175000,3615110920,7140,7140,7140,7140,0
|
|
20250221,174900,3615110920,7140,7140,7140,7140,0
|
|
20250221,174800,3615110920,7140,7140,7140,7140,0
|
|
20250221,174700,3615110920,7140,7140,7140,7140,0
|
|
20250221,174600,3615110920,7140,7140,7140,7140,0
|
|
20250221,174500,3615110920,7140,7140,7140,7140,0
|
|
20250221,174400,3615110920,7140,7140,7140,7140,0
|
|
20250221,174300,3615110920,7140,7140,7140,7140,0
|
|
20250221,174200,3615110920,7140,7140,7140,7140,0
|
|
20250221,174100,3615110920,7140,7140,7140,7140,0
|
|
20250221,174000,3615110920,7140,7140,7140,7140,0
|
|
20250221,173900,3615110920,7140,7140,7140,7140,0
|
|
20250221,173800,3615110920,7140,7140,7140,7140,0
|
|
20250221,173700,3615110920,7140,7140,7140,7140,0
|
|
20250221,173600,3615110920,7140,7140,7140,7140,0
|
|
20250221,173500,3615110920,7140,7140,7140,7140,0
|
|
20250221,173400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,173300,3615110920,7140,7140,7140,7140,0
|
|
20250221,173200,3615110920,7140,7140,7140,7140,0
|
|
20250221,173100,3615110920,7140,7140,7140,7140,0
|
|
20250221,173000,3615110920,7140,7140,7140,7140,0
|
|
20250221,172900,3615110920,7140,7140,7140,7140,0
|
|
20250221,172800,3615110920,7140,7140,7140,7140,0
|
|
20250221,172700,3615110920,7140,7140,7140,7140,0
|
|
20250221,172600,3615110920,7140,7140,7140,7140,0
|
|
20250221,172500,3615110920,7140,7140,7140,7140,0
|
|
20250221,172400,3615110920,7140,7140,7140,7140,0
|
|
20250221,172300,3615110920,7140,7140,7140,7140,0
|
|
20250221,172200,3615110920,7140,7140,7140,7140,0
|
|
20250221,172100,3615110920,7140,7140,7140,7140,0
|
|
20250221,172000,3615110920,7140,7140,7140,7140,0
|
|
20250221,171900,3615110920,7140,7140,7140,7140,0
|
|
20250221,171800,3615110920,7140,7140,7140,7140,0
|
|
20250221,171700,3615110920,7140,7140,7140,7140,0
|
|
20250221,171600,3615110920,7140,7140,7140,7140,0
|
|
20250221,171500,3615110920,7140,7140,7140,7140,0
|
|
20250221,171400,3615110920,7140,7140,7140,7140,0
|
|
20250221,171300,3615110920,7140,7140,7140,7140,0
|
|
20250221,171200,3615110920,7140,7140,7140,7140,0
|
|
20250221,171100,3615110920,7140,7140,7140,7140,0
|
|
20250221,171000,3615110920,7140,7140,7140,7140,0
|
|
20250221,170900,3615110920,7140,7140,7140,7140,0
|
|
20250221,170800,3615110920,7140,7140,7140,7140,0
|
|
20250221,170700,3615110920,7140,7140,7140,7140,0
|
|
20250221,170600,3615110920,7140,7140,7140,7140,0
|
|
20250221,170500,3615110920,7140,7140,7140,7140,0
|
|
20250221,170400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,170300,3615110920,7140,7140,7140,7140,0
|
|
20250221,170200,3615110920,7140,7140,7140,7140,0
|
|
20250221,170100,3615110920,7140,7140,7140,7140,0
|
|
20250221,170000,3615110920,7140,7140,7140,7140,0
|
|
20250221,165900,3615110920,7140,7140,7140,7140,0
|
|
20250221,165800,3615110920,7140,7140,7140,7140,0
|
|
20250221,165700,3615110920,7140,7140,7140,7140,0
|
|
20250221,165600,3615110920,7140,7140,7140,7140,0
|
|
20250221,165500,3615110920,7140,7140,7140,7140,0
|
|
20250221,165400,3615110920,7140,7140,7140,7140,0
|
|
20250221,165300,3615110920,7140,7140,7140,7140,0
|
|
20250221,165200,3615110920,7140,7140,7140,7140,0
|
|
20250221,165100,3615110920,7140,7140,7140,7140,0
|
|
20250221,165000,3615110920,7140,7140,7140,7140,0
|
|
20250221,164900,3615110920,7140,7140,7140,7140,0
|
|
20250221,164800,3615110920,7140,7140,7140,7140,0
|
|
20250221,164700,3615110920,7140,7140,7140,7140,0
|
|
20250221,164600,3615110920,7140,7140,7140,7140,0
|
|
20250221,164500,3615110920,7140,7140,7140,7140,0
|
|
20250221,164400,3615110920,7140,7140,7140,7140,0
|
|
20250221,164300,3615110920,7140,7140,7140,7140,0
|
|
20250221,164200,3615110920,7140,7140,7140,7140,0
|
|
20250221,164100,3615110920,7140,7140,7140,7140,0
|
|
20250221,164000,3615110920,7140,7140,7140,7140,0
|
|
20250221,163900,3615110920,7140,7140,7140,7140,0
|
|
20250221,163800,3615110920,7140,7140,7140,7140,0
|
|
20250221,163700,3615110920,7140,7140,7140,7140,0
|
|
20250221,163600,3615110920,7140,7140,7140,7140,0
|
|
20250221,163500,3615110920,7140,7140,7140,7140,0
|
|
20250221,163400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,163300,3615110920,7140,7140,7140,7140,0
|
|
20250221,163200,3615110920,7140,7140,7140,7140,0
|
|
20250221,163100,3615110920,7140,7140,7140,7140,0
|
|
20250221,163000,3615110920,7140,7140,7140,7140,0
|
|
20250221,162900,3615110920,7140,7140,7140,7140,0
|
|
20250221,162800,3615110920,7140,7140,7140,7140,0
|
|
20250221,162700,3615110920,7140,7140,7140,7140,0
|
|
20250221,162600,3615110920,7140,7140,7140,7140,0
|
|
20250221,162500,3615110920,7140,7140,7140,7140,0
|
|
20250221,162400,3615110920,7140,7140,7140,7140,0
|
|
20250221,162300,3615110920,7140,7140,7140,7140,0
|
|
20250221,162200,3615110920,7140,7140,7140,7140,0
|
|
20250221,162100,3615110920,7140,7140,7140,7140,0
|
|
20250221,162000,3615110920,7140,7140,7140,7140,0
|
|
20250221,161900,3615110920,7140,7140,7140,7140,0
|
|
20250221,161800,3615110920,7140,7140,7140,7140,0
|
|
20250221,161700,3615110920,7140,7140,7140,7140,0
|
|
20250221,161600,3615110920,7140,7140,7140,7140,0
|
|
20250221,161500,3615110920,7140,7140,7140,7140,0
|
|
20250221,161400,3615110920,7140,7140,7140,7140,0
|
|
20250221,161300,3615110920,7140,7140,7140,7140,0
|
|
20250221,161200,3615110920,7140,7140,7140,7140,0
|
|
20250221,161100,3615110920,7140,7140,7140,7140,0
|
|
20250221,161000,3615110920,7140,7140,7140,7140,0
|
|
20250221,160900,3615110920,7140,7140,7140,7140,0
|
|
20250221,160800,3615110920,7140,7140,7140,7140,0
|
|
20250221,160700,3615110920,7140,7140,7140,7140,0
|
|
20250221,160600,3615110920,7140,7140,7140,7140,0
|
|
20250221,160500,3615110920,7140,7140,7140,7140,0
|
|
20250221,160400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,160300,3615110920,7140,7140,7140,7140,0
|
|
20250221,160200,3615110920,7140,7140,7140,7140,0
|
|
20250221,160100,3615110920,7140,7140,7140,7140,0
|
|
20250221,160000,3615110920,7140,7140,7140,7140,0
|
|
20250221,155900,3615110920,7140,7140,7140,7140,0
|
|
20250221,155800,3615110920,7140,7140,7140,7140,0
|
|
20250221,155700,3615110920,7140,7140,7140,7140,0
|
|
20250221,155600,3615110920,7140,7140,7140,7140,0
|
|
20250221,155500,3615110920,7140,7140,7140,7140,0
|
|
20250221,155400,3615110920,7140,7140,7140,7140,0
|
|
20250221,155300,3615110920,7140,7140,7140,7140,0
|
|
20250221,155200,3615110920,7140,7140,7140,7140,0
|
|
20250221,155100,3615110920,7140,7140,7140,7140,0
|
|
20250221,155000,3615110920,7140,7140,7140,7140,0
|
|
20250221,154900,3615110920,7140,7140,7140,7140,0
|
|
20250221,154800,3615110920,7140,7140,7140,7140,0
|
|
20250221,154700,3615110920,7140,7140,7140,7140,0
|
|
20250221,154600,3615110920,7140,7140,7140,7140,0
|
|
20250221,154500,3615110920,7140,7140,7140,7140,0
|
|
20250221,154400,3615110920,7140,7140,7140,7140,0
|
|
20250221,154300,3615110920,7140,7140,7140,7140,0
|
|
20250221,154200,3615110920,7140,7140,7140,7140,0
|
|
20250221,154100,3615110920,7140,7140,7140,7140,0
|
|
20250221,154000,3615110920,7140,7140,7140,7140,0
|
|
20250221,153900,3615110920,7140,7140,7140,7140,0
|
|
20250221,153800,3615110920,7140,7140,7140,7140,0
|
|
20250221,153700,3615110920,7140,7140,7140,7140,0
|
|
20250221,153600,3615110920,7140,7140,7140,7140,0
|
|
20250221,153500,3615110920,7140,7140,7140,7140,0
|
|
20250221,153400,3615110920,7140,7140,7140,7140,12287
|
|
20250221,153300,3615110920,7140,7140,7140,7140,0
|
|
20250221,153200,3615110920,7140,7140,7140,7140,0
|
|
20250221,153100,3615110920,7140,7140,7140,7140,0
|
|
20250221,153000,3615110920,7140,7140,7140,7140,12287
|
|
20250221,152900,3527381740,7150,7150,7150,7150,0
|
|
20250221,152800,3527381740,7150,7150,7150,7150,0
|
|
20250221,152700,3527381740,7150,7150,7150,7150,0
|
|
20250221,152600,3527381740,7150,7150,7150,7150,0
|
|
20250221,152500,3527381740,7150,7150,7150,7150,0
|
|
20250221,152400,3527381740,7150,7150,7150,7150,0
|
|
20250221,152300,3527381740,7150,7150,7150,7150,0
|
|
20250221,152200,3527381740,7150,7150,7150,7150,0
|
|
20250221,152100,3527381740,7150,7150,7150,7150,0
|
|
20250221,152000,3527381740,7150,7150,7150,7150,0
|
|
20250221,151900,3527381740,7150,7150,7160,7140,2379
|
|
20250221,151800,3510381950,7150,7150,7150,7130,698
|
|
20250221,151700,3505392260,7130,7160,7160,7130,3444
|
|
20250221,151600,3480765760,7150,7160,7160,7150,451
|
|
20250221,151500,3477540550,7160,7150,7160,7150,587
|
|
20250221,151400,3473342490,7150,7130,7150,7130,4722
|
|
20250221,151300,3439662400,7130,7130,7140,7130,871
|
|
20250221,151200,3433447660,7130,7130,7140,7120,1761
|
|
20250221,151100,3420877400,7130,7150,7150,7130,3390
|
|
20250221,151000,3396706560,7130,7150,7150,7130,129
|
|
20250221,150900,3395786680,7130,7140,7140,7130,1811
|
|
20250221,150800,3382866030,7140,7130,7140,7130,716
|
|
20250221,150700,3377760890,7140,7140,7140,7140,230
|
|
20250221,150600,3376118690,7140,7130,7140,7130,423
|
|
20250221,150500,3373098490,7130,7130,7130,7120,753
|
|
20250221,150400,3367730550,7130,7120,7130,7120,2211
|
|
20250221,150300,3351977280,7120,7140,7140,7120,649
|
|
20250221,150200,3347352880,7140,7140,7140,7140,419
|
|
20250221,150100,3344361220,7140,7120,7140,7120,2901
|
|
20250221,150000,3323706080,7120,7140,7150,7120,7615
|
|
20250221,145900,3269423020,7140,7140,7140,7130,264
|
|
20250221,145800,3267538560,7140,7140,7140,7140,839
|
|
20250221,145700,3261548100,7140,7130,7140,7130,31
|
|
20250221,145600,3261326770,7140,7140,7140,7130,610
|
|
20250221,145500,3256975030,7140,7140,7140,7130,8354
|
|
20250221,145400,3197383700,7140,7150,7170,7140,400
|
|
20250221,145300,3194525680,7150,7150,7160,7140,691
|
|
20250221,145200,3189590230,7160,7150,7160,7150,585
|
|
20250221,145100,3185405930,7170,7160,7170,7150,2478
|
|
20250221,145000,3167680690,7180,7170,7180,7160,126
|
|
20250221,144900,3166777190,7170,7180,7180,7170,772
|
|
20250221,144800,3161237540,7160,7170,7180,7160,1636
|
|
20250221,144700,3149511280,7160,7160,7160,7160,560
|
|
20250221,144600,3145501680,7160,7160,7160,7160,101
|
|
20250221,144500,3144778520,7160,7160,7160,7160,1043
|
|
20250221,144400,3137310640,7160,7160,7160,7160,7
|
|
20250221,144300,3137260520,7160,7160,7160,7160,349
|
|
20250221,144200,3134761680,7170,7150,7170,7150,2087
|
|
20250221,144100,3119835150,7150,7160,7160,7150,400
|
|
20250221,144000,3116974550,7160,7160,7160,7160,2101
|
|
20250221,143900,3101931390,7160,7160,7160,7160,310
|
|
20250221,143800,3099711790,7160,7160,7160,7160,124
|
|
20250221,143700,3098823950,7160,7160,7160,7160,103
|
|
20250221,143600,3098086470,7160,7160,7160,7160,1007
|
|
20250221,143500,3090876350,7160,7160,7170,7150,3021
|
|
20250221,143400,3069262490,7160,7160,7160,7160,51
|
|
20250221,143300,3068897330,7170,7160,7170,7160,12
|
|
20250221,143200,3068811390,7170,7150,7170,7150,526
|
|
20250221,143100,3065050000,7150,7170,7170,7150,1098
|
|
20250221,143000,3057185070,7170,7170,7170,7170,250
|
|
20250221,142900,3055392570,7170,7160,7170,7160,2866
|
|
20250221,142800,3034854400,7160,7160,7160,7160,320
|
|
20250221,142700,3032563200,7170,7170,7170,7160,377
|
|
20250221,142600,3029860540,7170,7170,7170,7160,230
|
|
20250221,142500,3028213440,7170,7160,7170,7150,157
|
|
20250221,142400,3027089580,7160,7160,7160,7140,3124
|
|
20250221,142300,3004733740,7160,7160,7160,7160,6
|
|
20250221,142200,3004690780,7160,7160,7160,7140,145
|
|
20250221,142100,3003652980,7160,7160,7160,7130,4371
|
|
20250221,142000,2972473700,7150,7140,7150,7140,401
|
|
20250221,141900,2969608560,7140,7150,7150,7140,248
|
|
20250221,141800,2967835760,7150,7140,7150,7140,3275
|
|
20250221,141700,2944451640,7140,7150,7150,7140,443
|
|
20250221,141600,2941284300,7150,7150,7150,7150,29
|
|
20250221,141500,2941076950,7150,7140,7150,7140,199
|
|
20250221,141400,2939655870,7150,7130,7150,7130,81
|
|
20250221,141300,2939077320,7130,7140,7140,7130,100
|
|
20250221,141200,2938364310,7130,7130,7130,7130,171
|
|
20250221,141100,2937145080,7130,7130,7130,7130,0
|
|
20250221,141000,2937145080,7130,7140,7140,7130,1000
|
|
20250221,140900,2930013740,7140,7140,7140,7140,17
|
|
20250221,140800,2929892360,7140,7150,7150,7140,573
|
|
20250221,140700,2925799450,7150,7150,7150,7140,882
|
|
20250221,140600,2919493650,7130,7150,7150,7130,4
|
|
20250221,140500,2919465110,7120,7120,7130,7120,751
|
|
20250221,140400,2914111400,7120,7130,7130,7120,2332
|
|
20250221,140300,2897489380,7120,7130,7130,7120,830
|
|
20250221,140200,2891579380,7130,7140,7160,7130,4926
|
|
20250221,140100,2856448380,7150,7150,7150,7140,1173
|
|
20250221,140000,2848073000,7150,7140,7160,7140,103
|
|
20250221,135900,2847336390,7140,7130,7140,7130,135
|
|
20250221,135800,2846373820,7150,7150,7150,7140,498
|
|
20250221,135700,2842817840,7150,7150,7150,7150,60
|
|
20250221,135600,2842388840,7150,7140,7150,7140,621
|
|
20250221,135500,2837954100,7150,7150,7150,7150,23
|
|
20250221,135400,2837789650,7150,7150,7160,7130,96
|
|
20250221,135300,2837104310,7160,7150,7160,7150,514
|
|
20250221,135200,2833426870,7120,7140,7140,7120,5102
|
|
20250221,135100,2797049820,7130,7140,7140,7130,769
|
|
20250221,135000,2791560040,7140,7140,7140,7140,0
|
|
20250221,134900,2791560040,7140,7140,7140,7140,1387
|
|
20250221,134800,2781656860,7150,7150,7150,7140,895
|
|
20250221,134700,2775266370,7140,7150,7150,7140,847
|
|
20250221,134600,2769218730,7150,7140,7150,7140,132
|
|
20250221,134500,2768275030,7150,7150,7150,7140,333
|
|
20250221,134400,2765894360,7140,7140,7140,7140,19
|
|
20250221,134300,2765758700,7140,7140,7150,7140,346
|
|
20250221,134200,2763287750,7150,7150,7150,7150,1
|
|
20250221,134100,2763280600,7140,7140,7140,7140,0
|
|
20250221,134000,2763280600,7140,7140,7140,7140,127
|
|
20250221,133900,2762373820,7150,7160,7160,7150,2374
|
|
20250221,133800,2745399690,7150,7150,7160,7150,2193
|
|
20250221,133700,2729719730,7150,7160,7160,7150,1414
|
|
20250221,133600,2719608620,7160,7150,7160,7150,98
|
|
20250221,133500,2718907900,7160,7150,7160,7150,401
|
|
20250221,133400,2716040740,7150,7160,7160,7150,52
|
|
20250221,133300,2715668920,7170,7160,7170,7150,181
|
|
20250221,133200,2714374740,7160,7160,7170,7150,386
|
|
20250221,133100,2711610690,7170,7170,7170,7170,2
|
|
20250221,133000,2711596350,7170,7160,7170,7160,231
|
|
20250221,132900,2709942380,7170,7150,7170,7150,78
|
|
20250221,132800,2709384220,7150,7170,7170,7150,1477
|
|
20250221,132700,2698818720,7170,7170,7170,7170,13
|
|
20250221,132600,2698725510,7180,7180,7180,7150,1900
|
|
20250221,132500,2685128680,7170,7180,7180,7170,13
|
|
20250221,132400,2685035450,7180,7170,7180,7160,801
|
|
20250221,132300,2679295250,7170,7170,7170,7170,281
|
|
20250221,132200,2677280480,7170,7170,7170,7160,704
|
|
20250221,132100,2672239810,7160,7160,7160,7160,1
|
|
20250221,132000,2672232650,7170,7170,7170,7160,655
|
|
20250221,131900,2667537600,7170,7170,7170,7160,2000
|
|
20250221,131800,2653216600,7180,7160,7180,7160,225
|
|
20250221,131700,2651605440,7180,7180,7180,7160,1436
|
|
20250221,131600,2641319430,7180,7170,7180,7170,103
|
|
20250221,131500,2640580890,7180,7190,7190,7180,15
|
|
20250221,131400,2640473150,7190,7190,7190,7180,173
|
|
20250221,131300,2639230280,7200,7200,7200,7200,3
|
|
20250221,131200,2639208680,7200,7210,7210,7200,21
|
|
20250221,131100,2639057470,7200,7190,7200,7190,184
|
|
20250221,131000,2637732690,7190,7190,7200,7190,1005
|
|
20250221,130900,2630498120,7190,7190,7190,7170,122
|
|
20250221,130800,2629622320,7190,7190,7190,7190,155
|
|
20250221,130700,2628507870,7200,7200,7200,7190,1145
|
|
20250221,130600,2620274310,7200,7190,7200,7190,823
|
|
20250221,130500,2614356850,7190,7190,7190,7190,0
|
|
20250221,130400,2614356850,7190,7180,7190,7180,215
|
|
20250221,130300,2612811080,7180,7180,7190,7170,860
|
|
20250221,130200,2606636650,7190,7180,7190,7180,83
|
|
20250221,130100,2606040490,7190,7190,7190,7190,12
|
|
20250221,130000,2605954210,7190,7190,7190,7190,50
|
|
20250221,125900,2605594710,7190,7200,7200,7190,267
|
|
20250221,125800,2603674830,7200,7200,7200,7190,61
|
|
20250221,125700,2603235640,7200,7190,7200,7190,1091
|
|
20250221,125600,2595391280,7190,7180,7190,7160,598
|
|
20250221,125500,2591104910,7180,7180,7180,7180,14
|
|
20250221,125400,2591004390,7180,7170,7180,7170,2101
|
|
20250221,125300,2575919810,7170,7170,7170,7170,888
|
|
20250221,125200,2569552850,7170,7170,7170,7170,212
|
|
20250221,125100,2568032810,7160,7160,7170,7160,1186
|
|
20250221,125000,2559541030,7160,7160,7160,7160,280
|
|
20250221,124900,2557536230,7160,7170,7170,7160,4
|
|
20250221,124800,2557507570,7170,7160,7170,7160,92
|
|
20250221,124700,2556848630,7170,7170,7170,7170,1
|
|
20250221,124600,2556841460,7170,7170,7170,7170,8
|
|
20250221,124500,2556784100,7170,7170,7170,7170,40
|
|
20250221,124400,2556497300,7170,7160,7170,7160,40
|
|
20250221,124300,2556210890,7170,7170,7170,7170,19
|
|
20250221,124200,2556074660,7170,7170,7170,7170,5
|
|
20250221,124100,2556038810,7170,7170,7170,7170,8
|
|
20250221,124000,2555981450,7160,7160,7160,7160,490
|
|
20250221,123900,2552473050,7170,7170,7170,7170,29
|
|
20250221,123800,2552265120,7160,7170,7170,7160,88
|
|
20250221,123700,2551634840,7160,7170,7170,7160,2097
|
|
20250221,123600,2536620290,7160,7170,7170,7160,359
|
|
20250221,123500,2534047630,7170,7160,7170,7160,574
|
|
20250221,123400,2529935760,7160,7170,7170,7160,309
|
|
20250221,123300,2527720320,7170,7160,7170,7160,612
|
|
20250221,123200,2523338380,7150,7160,7160,7150,402
|
|
20250221,123100,2520461360,7160,7150,7160,7150,798
|
|
20250221,123000,2514754620,7160,7150,7160,7150,891
|
|
20250221,122900,2508379990,7160,7160,7160,7160,422
|
|
20250221,122800,2505358470,7160,7150,7160,7150,769
|
|
20250221,122700,2499859810,7160,7160,7160,7150,1700
|
|
20250221,122600,2487688540,7160,7160,7160,7150,173
|
|
20250221,122500,2486450360,7150,7160,7160,7150,58
|
|
20250221,122400,2486035580,7160,7160,7160,7150,278
|
|
20250221,122300,2484045450,7160,7160,7160,7160,24
|
|
20250221,122200,2483873610,7150,7150,7160,7150,745
|
|
20250221,122100,2478546650,7160,7160,7160,7160,298
|
|
20250221,122000,2476412970,7160,7160,7160,7160,246
|
|
20250221,121900,2474651610,7160,7160,7160,7160,192
|
|
20250221,121800,2473276890,7160,7160,7160,7160,31
|
|
20250221,121700,2473054930,7160,7160,7160,7150,259
|
|
20250221,121600,2471202820,7160,7150,7160,7150,124
|
|
20250221,121500,2470316090,7150,7150,7160,7150,446
|
|
20250221,121400,2467126840,7150,7160,7160,7150,224
|
|
20250221,121300,2465524200,7160,7160,7160,7160,410
|
|
20250221,121200,2462588600,7160,7160,7160,7160,58
|
|
20250221,121100,2462173320,7160,7170,7170,7160,173
|
|
20250221,121000,2460934190,7170,7160,7170,7160,1187
|
|
20250221,120900,2452434680,7170,7170,7170,7160,297
|
|
20250221,120800,2450305470,7180,7180,7180,7170,82
|
|
20250221,120700,2449717270,7180,7160,7180,7160,113
|
|
20250221,120600,2448907130,7170,7170,7170,7160,480
|
|
20250221,120500,2445470200,7170,7180,7180,7170,2174
|
|
20250221,120400,2429882060,7180,7180,7180,7170,789
|
|
20250221,120300,2424224660,7180,7190,7190,7180,286
|
|
20250221,120200,2422170320,7190,7190,7200,7180,4848
|
|
20250221,120100,2387359170,7210,7200,7210,7190,6391
|
|
20250221,120000,2341383180,7220,7210,7220,7210,3306
|
|
20250221,115900,2317516880,7200,7200,7220,7200,417
|
|
20250221,115800,2314514280,7220,7220,7220,7210,6
|
|
20250221,115700,2314470990,7210,7200,7210,7200,824
|
|
20250221,115600,2308538060,7220,7210,7220,7210,508
|
|
20250221,115500,2304875350,7220,7220,7220,7220,4
|
|
20250221,115400,2304846470,7210,7210,7210,7210,50
|
|
20250221,115300,2304485970,7210,7210,7210,7200,95
|
|
20250221,115200,2303801750,7210,7210,7210,7210,50
|
|
20250221,115100,2303441250,7210,7210,7210,7210,1337
|
|
20250221,115000,2293801480,7210,7210,7210,7210,0
|
|
20250221,114900,2293801480,7210,7210,7210,7210,43
|
|
20250221,114800,2293491450,7220,7220,7220,7220,257
|
|
20250221,114700,2291635910,7230,7230,7230,7230,2
|
|
20250221,114600,2291621450,7230,7220,7230,7220,700
|
|
20250221,114500,2286561380,7220,7210,7220,7210,1499
|
|
20250221,114400,2275750950,7220,7220,7220,7220,91
|
|
20250221,114300,2275093930,7220,7220,7220,7220,150
|
|
20250221,114200,2274010930,7220,7220,7220,7220,152
|
|
20250221,114100,2272913490,7220,7220,7220,7220,295
|
|
20250221,114000,2270783590,7220,7220,7220,7220,3
|
|
20250221,113900,2270761930,7220,7220,7220,7220,204
|
|
20250221,113800,2269289050,7220,7220,7230,7220,651
|
|
20250221,113700,2264588820,7220,7210,7220,7210,592
|
|
20250221,113600,2260320380,7220,7220,7220,7220,400
|
|
20250221,113500,2257432380,7230,7230,7230,7220,94
|
|
20250221,113400,2256753530,7220,7220,7220,7220,420
|
|
20250221,113300,2253721130,7230,7230,7230,7230,27
|
|
20250221,113200,2253525920,7230,7230,7240,7230,292
|
|
20250221,113100,2251414740,7230,7220,7230,7220,244
|
|
20250221,113000,2249650700,7240,7240,7240,7230,353
|
|
20250221,112900,2247094990,7240,7230,7240,7230,208
|
|
20250221,112800,2245589620,7230,7240,7240,7220,625
|
|
20250221,112700,2241073160,7240,7230,7240,7230,153
|
|
20250221,112600,2239966740,7220,7230,7230,7220,96
|
|
20250221,112500,2239273580,7230,7230,7230,7230,1
|
|
20250221,112400,2239266350,7230,7230,7230,7230,62
|
|
20250221,112300,2238818090,7230,7230,7230,7220,711
|
|
20250221,112200,2233682890,7230,7230,7230,7230,13
|
|
20250221,112100,2233588900,7230,7230,7230,7230,4
|
|
20250221,112000,2233559980,7240,7220,7240,7220,802
|
|
20250221,111900,2227769440,7240,7240,7240,7240,34
|
|
20250221,111800,2227523280,7220,7220,7220,7220,66
|
|
20250221,111700,2227046760,7220,7240,7240,7220,413
|
|
20250221,111600,2224064640,7240,7240,7240,7240,56
|
|
20250221,111500,2223659200,7230,7230,7230,7230,195
|
|
20250221,111400,2222249350,7220,7220,7220,7220,72
|
|
20250221,111300,2221729510,7220,7210,7220,7210,656
|
|
20250221,111200,2216996200,7220,7220,7220,7210,309
|
|
20250221,111100,2214768060,7220,7220,7220,7210,53
|
|
20250221,111000,2214385880,7210,7210,7220,7210,1557
|
|
20250221,110900,2203149860,7210,7200,7220,7200,130
|
|
20250221,110800,2202212440,7200,7210,7210,7200,836
|
|
20250221,110700,2196193080,7210,7210,7210,7210,162
|
|
20250221,110600,2195025060,7210,7210,7210,7210,12
|
|
20250221,110500,2194938540,7210,7210,7210,7210,80
|
|
20250221,110400,2194361740,7220,7210,7220,7200,139
|
|
20250221,110300,2193360720,7210,7220,7220,7200,648
|
|
20250221,110200,2188693630,7220,7210,7220,7200,539
|
|
20250221,110100,2184808510,7210,7210,7210,7200,611
|
|
20250221,110000,2180409200,7200,7210,7210,7200,713
|
|
20250221,105900,2175275440,7210,7200,7210,7200,2188
|
|
20250221,105800,2159521740,7210,7200,7210,7200,23
|
|
20250221,105700,2159356060,7210,7220,7220,7210,355
|
|
20250221,105600,2156794470,7220,7220,7220,7210,984
|
|
20250221,105500,2149699590,7220,7220,7220,7210,630
|
|
20250221,105400,2145156840,7220,7220,7220,7210,56
|
|
20250221,105300,2144752620,7220,7220,7220,7220,41
|
|
20250221,105200,2144456600,7220,7220,7220,7210,10
|
|
20250221,105100,2144384450,7210,7200,7210,7200,139
|
|
20250221,105000,2143382740,7210,7210,7210,7200,484
|
|
20250221,104900,2139893110,7210,7210,7210,7210,64
|
|
20250221,104800,2139431670,7210,7210,7210,7200,307
|
|
20250221,104700,2137219000,7210,7200,7210,7200,134
|
|
20250221,104600,2136254180,7200,7200,7210,7200,508
|
|
20250221,104500,2132594530,7210,7210,7210,7210,28
|
|
20250221,104400,2132392650,7210,7210,7210,7210,513
|
|
20250221,104300,2128693920,7200,7200,7200,7200,19
|
|
20250221,104200,2128557120,7210,7210,7210,7200,59
|
|
20250221,104100,2128131750,7210,7210,7210,7200,58
|
|
20250221,104000,2127713640,7200,7220,7220,7200,507
|
|
20250221,103900,2124057820,7210,7230,7230,7210,210
|
|
20250221,103800,2122540320,7230,7220,7230,7220,455
|
|
20250221,103700,2119255190,7220,7220,7220,7210,1115
|
|
20250221,103600,2111214380,7220,7240,7240,7220,128
|
|
20250221,103500,2110289320,7240,7220,7240,7220,612
|
|
20250221,103400,2105867290,7220,7220,7230,7220,920
|
|
20250221,103300,2099224000,7210,7220,7220,7210,269
|
|
20250221,103200,2097281860,7220,7220,7220,7220,2
|
|
20250221,103100,2097267420,7210,7220,7220,7210,378
|
|
20250221,103000,2094539010,7210,7210,7220,7210,209
|
|
20250221,102900,2093032090,7210,7210,7220,7210,54
|
|
20250221,102800,2092642540,7210,7200,7220,7190,4666
|
|
20250221,102700,2059058470,7200,7200,7220,7200,1611
|
|
20250221,102600,2047458050,7210,7210,7220,7210,1333
|
|
20250221,102500,2037838460,7210,7200,7210,7200,849
|
|
20250221,102400,2031724430,7210,7200,7210,7200,127
|
|
20250221,102300,2030809810,7210,7210,7210,7190,176
|
|
20250221,102200,2029543050,7190,7220,7220,7190,243
|
|
20250221,102100,2027793510,7200,7220,7220,7200,405
|
|
20250221,102000,2024873470,7200,7210,7220,7200,179
|
|
20250221,101900,2023582510,7210,7210,7220,7200,112
|
|
20250221,101800,2022775770,7200,7220,7220,7190,320
|
|
20250221,101700,2020468370,7190,7220,7220,7190,194
|
|
20250221,101600,2019073410,7220,7190,7220,7190,1669
|
|
20250221,101500,2007046830,7210,7210,7210,7200,2675
|
|
20250221,101400,1987784110,7220,7220,7220,7210,539
|
|
20250221,101300,1983897690,7220,7210,7220,7210,575
|
|
20250221,101200,1979751910,7220,7220,7230,7210,1378
|
|
20250221,101100,1969802750,7230,7240,7240,7230,1606
|
|
20250221,101000,1958191050,7240,7240,7240,7230,1625
|
|
20250221,100900,1946430470,7240,7240,7250,7240,313
|
|
20250221,100800,1944164320,7240,7240,7250,7240,693
|
|
20250221,100700,1939144580,7250,7240,7250,7240,1122
|
|
20250221,100600,1931011200,7240,7250,7250,7240,2514
|
|
20250221,100500,1912787030,7260,7250,7260,7250,290
|
|
20250221,100400,1910682130,7250,7270,7270,7250,1578
|
|
20250221,100300,1899228960,7270,7270,7270,7260,1333
|
|
20250221,100200,1889538750,7270,7250,7270,7240,1457
|
|
20250221,100100,1878971340,7250,7260,7260,7250,710
|
|
20250221,100000,1873819280,7240,7260,7260,7240,5085
|
|
20250221,095900,1836952700,7250,7250,7260,7240,1728
|
|
20250221,095800,1824422160,7240,7240,7250,7240,140
|
|
20250221,095700,1823408350,7230,7250,7250,7230,2072
|
|
20250221,095600,1808427110,7250,7250,7260,7230,3708
|
|
20250221,095500,1781585090,7260,7260,7270,7250,1790
|
|
20250221,095400,1768599780,7260,7280,7280,7260,6228
|
|
20250221,095300,1723350500,7280,7270,7300,7270,4574
|
|
20250221,095200,1690036290,7280,7250,7280,7250,7018
|
|
20250221,095100,1638997660,7250,7260,7270,7250,6861
|
|
20250221,095000,1589197220,7260,7230,7260,7230,4008
|
|
20250221,094900,1560172720,7230,7220,7240,7220,5324
|
|
20250221,094800,1521693790,7220,7200,7220,7200,3125
|
|
20250221,094700,1499162260,7210,7200,7210,7190,7667
|
|
20250221,094600,1443998180,7190,7150,7190,7150,4510
|
|
20250221,094500,1411642150,7160,7140,7160,7140,268
|
|
20250221,094400,1409723420,7140,7130,7140,7130,711
|
|
20250221,094300,1404649980,7120,7130,7140,7120,5517
|
|
20250221,094200,1365321070,7130,7120,7130,7120,346
|
|
20250221,094100,1362857540,7120,7120,7120,7120,2172
|
|
20250221,094000,1347392900,7130,7140,7140,7130,1263
|
|
20250221,093900,1338385500,7140,7150,7150,7130,1025
|
|
20250221,093800,1331068470,7170,7150,7170,7140,636
|
|
20250221,093700,1326523840,7150,7180,7180,7150,3394
|
|
20250221,093600,1302222580,7180,7180,7200,7170,7574
|
|
20250221,093500,1247888290,7180,7210,7210,7180,8090
|
|
20250221,093400,1189664800,7210,7200,7210,7180,3667
|
|
20250221,093300,1163280590,7200,7190,7200,7180,1647
|
|
20250221,093200,1151435210,7190,7200,7210,7170,6068
|
|
20250221,093100,1107791550,7200,7150,7200,7150,11578
|
|
20250221,093000,1024719900,7150,7160,7160,7130,3783
|
|
20250221,092900,997699380,7150,7130,7160,7130,2934
|
|
20250221,092800,976742400,7120,7110,7120,7110,4572
|
|
20250221,092700,944194280,7110,7110,7110,7110,1286
|
|
20250221,092600,935050820,7100,7090,7100,7080,1485
|
|
20250221,092500,924529700,7100,7090,7100,7080,1403
|
|
20250221,092400,914582200,7090,7090,7110,7090,772
|
|
20250221,092300,909108320,7090,7100,7110,7090,1340
|
|
20250221,092200,899594960,7100,7100,7110,7090,7829
|
|
20250221,092100,844070890,7090,7100,7100,7090,4829
|
|
20250221,092000,809828740,7100,7090,7100,7090,474
|
|
20250221,091900,806466070,7080,7110,7110,7080,1189
|
|
20250221,091800,798029270,7090,7070,7120,7070,5272
|
|
20250221,091700,760588780,7080,7080,7090,7060,2514
|
|
20250221,091600,742799880,7080,7080,7090,7070,4298
|
|
20250221,091500,712365410,7080,7080,7090,7080,3154
|
|
20250221,091400,690034950,7080,7090,7100,7080,3246
|
|
20250221,091300,667024700,7110,7120,7130,7090,5106
|
|
20250221,091200,630739120,7120,7120,7120,7110,3151
|
|
20250221,091100,608305170,7120,7080,7120,7070,6576
|
|
20250221,091000,561656220,7080,7080,7080,7060,3560
|
|
20250221,090900,536481680,7080,7090,7090,7080,2138
|
|
20250221,090800,521340560,7090,7100,7100,7080,1837
|
|
20250221,090700,508326640,7100,7090,7100,7090,2282
|
|
20250221,090600,492147200,7100,7120,7120,7090,2509
|
|
20250221,090500,474331390,7100,7130,7130,7100,2566
|
|
20250221,090400,456082930,7110,7120,7120,7110,3309
|
|
20250221,090300,432533850,7120,7140,7150,7120,3253
|
|
20250221,090200,409359200,7120,7090,7150,7060,3135
|
|
20250221,090100,387095270,7090,7030,7090,7010,13040
|
|
20250221,090000,295103970,7030,7050,7120,7030,41709
|