756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,213300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,213200,7270729280,7310,7310,7310,7310,0
|
|
20250224,213100,7270729280,7310,7310,7310,7310,0
|
|
20250224,213000,7270729280,7310,7310,7310,7310,0
|
|
20250224,212900,7270729280,7310,7310,7310,7310,0
|
|
20250224,212800,7270729280,7310,7310,7310,7310,0
|
|
20250224,212700,7270729280,7310,7310,7310,7310,0
|
|
20250224,212600,7270729280,7310,7310,7310,7310,0
|
|
20250224,212500,7270729280,7310,7310,7310,7310,0
|
|
20250224,212400,7270729280,7310,7310,7310,7310,0
|
|
20250224,212300,7270729280,7310,7310,7310,7310,0
|
|
20250224,212200,7270729280,7310,7310,7310,7310,0
|
|
20250224,212100,7270729280,7310,7310,7310,7310,0
|
|
20250224,212000,7270729280,7310,7310,7310,7310,0
|
|
20250224,211900,7270729280,7310,7310,7310,7310,0
|
|
20250224,211800,7270729280,7310,7310,7310,7310,0
|
|
20250224,211700,7270729280,7310,7310,7310,7310,0
|
|
20250224,211600,7270729280,7310,7310,7310,7310,0
|
|
20250224,211500,7270729280,7310,7310,7310,7310,0
|
|
20250224,211400,7270729280,7310,7310,7310,7310,0
|
|
20250224,211300,7270729280,7310,7310,7310,7310,0
|
|
20250224,211200,7270729280,7310,7310,7310,7310,0
|
|
20250224,211100,7270729280,7310,7310,7310,7310,0
|
|
20250224,211000,7270729280,7310,7310,7310,7310,0
|
|
20250224,210900,7270729280,7310,7310,7310,7310,0
|
|
20250224,210800,7270729280,7310,7310,7310,7310,0
|
|
20250224,210700,7270729280,7310,7310,7310,7310,0
|
|
20250224,210600,7270729280,7310,7310,7310,7310,0
|
|
20250224,210500,7270729280,7310,7310,7310,7310,0
|
|
20250224,210400,7270729280,7310,7310,7310,7310,0
|
|
20250224,210300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,210200,7270729280,7310,7310,7310,7310,0
|
|
20250224,210100,7270729280,7310,7310,7310,7310,0
|
|
20250224,210000,7270729280,7310,7310,7310,7310,0
|
|
20250224,205900,7270729280,7310,7310,7310,7310,0
|
|
20250224,205800,7270729280,7310,7310,7310,7310,0
|
|
20250224,205700,7270729280,7310,7310,7310,7310,0
|
|
20250224,205600,7270729280,7310,7310,7310,7310,0
|
|
20250224,205500,7270729280,7310,7310,7310,7310,0
|
|
20250224,205400,7270729280,7310,7310,7310,7310,0
|
|
20250224,205300,7270729280,7310,7310,7310,7310,0
|
|
20250224,205200,7270729280,7310,7310,7310,7310,0
|
|
20250224,205100,7270729280,7310,7310,7310,7310,0
|
|
20250224,205000,7270729280,7310,7310,7310,7310,0
|
|
20250224,204900,7270729280,7310,7310,7310,7310,0
|
|
20250224,204800,7270729280,7310,7310,7310,7310,0
|
|
20250224,204700,7270729280,7310,7310,7310,7310,0
|
|
20250224,204600,7270729280,7310,7310,7310,7310,0
|
|
20250224,204500,7270729280,7310,7310,7310,7310,0
|
|
20250224,204400,7270729280,7310,7310,7310,7310,0
|
|
20250224,204300,7270729280,7310,7310,7310,7310,0
|
|
20250224,204200,7270729280,7310,7310,7310,7310,0
|
|
20250224,204100,7270729280,7310,7310,7310,7310,0
|
|
20250224,204000,7270729280,7310,7310,7310,7310,0
|
|
20250224,203900,7270729280,7310,7310,7310,7310,0
|
|
20250224,203800,7270729280,7310,7310,7310,7310,0
|
|
20250224,203700,7270729280,7310,7310,7310,7310,0
|
|
20250224,203600,7270729280,7310,7310,7310,7310,0
|
|
20250224,203500,7270729280,7310,7310,7310,7310,0
|
|
20250224,203400,7270729280,7310,7310,7310,7310,0
|
|
20250224,203300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,203200,7270729280,7310,7310,7310,7310,0
|
|
20250224,203100,7270729280,7310,7310,7310,7310,0
|
|
20250224,203000,7270729280,7310,7310,7310,7310,0
|
|
20250224,202900,7270729280,7310,7310,7310,7310,0
|
|
20250224,202800,7270729280,7310,7310,7310,7310,0
|
|
20250224,202700,7270729280,7310,7310,7310,7310,0
|
|
20250224,202600,7270729280,7310,7310,7310,7310,0
|
|
20250224,202500,7270729280,7310,7310,7310,7310,0
|
|
20250224,202400,7270729280,7310,7310,7310,7310,0
|
|
20250224,202300,7270729280,7310,7310,7310,7310,0
|
|
20250224,202200,7270729280,7310,7310,7310,7310,0
|
|
20250224,202100,7270729280,7310,7310,7310,7310,0
|
|
20250224,202000,7270729280,7310,7310,7310,7310,0
|
|
20250224,201900,7270729280,7310,7310,7310,7310,0
|
|
20250224,201800,7270729280,7310,7310,7310,7310,0
|
|
20250224,201700,7270729280,7310,7310,7310,7310,0
|
|
20250224,201600,7270729280,7310,7310,7310,7310,0
|
|
20250224,201500,7270729280,7310,7310,7310,7310,0
|
|
20250224,201400,7270729280,7310,7310,7310,7310,0
|
|
20250224,201300,7270729280,7310,7310,7310,7310,0
|
|
20250224,201200,7270729280,7310,7310,7310,7310,0
|
|
20250224,201100,7270729280,7310,7310,7310,7310,0
|
|
20250224,201000,7270729280,7310,7310,7310,7310,0
|
|
20250224,200900,7270729280,7310,7310,7310,7310,0
|
|
20250224,200800,7270729280,7310,7310,7310,7310,0
|
|
20250224,200700,7270729280,7310,7310,7310,7310,0
|
|
20250224,200600,7270729280,7310,7310,7310,7310,0
|
|
20250224,200500,7270729280,7310,7310,7310,7310,0
|
|
20250224,200400,7270729280,7310,7310,7310,7310,0
|
|
20250224,200300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,200200,7270729280,7310,7310,7310,7310,0
|
|
20250224,200100,7270729280,7310,7310,7310,7310,0
|
|
20250224,200000,7270729280,7310,7310,7310,7310,0
|
|
20250224,195900,7270729280,7310,7310,7310,7310,0
|
|
20250224,195800,7270729280,7310,7310,7310,7310,0
|
|
20250224,195700,7270729280,7310,7310,7310,7310,0
|
|
20250224,195600,7270729280,7310,7310,7310,7310,0
|
|
20250224,195500,7270729280,7310,7310,7310,7310,0
|
|
20250224,195400,7270729280,7310,7310,7310,7310,0
|
|
20250224,195300,7270729280,7310,7310,7310,7310,0
|
|
20250224,195200,7270729280,7310,7310,7310,7310,0
|
|
20250224,195100,7270729280,7310,7310,7310,7310,0
|
|
20250224,195000,7270729280,7310,7310,7310,7310,0
|
|
20250224,194900,7270729280,7310,7310,7310,7310,0
|
|
20250224,194800,7270729280,7310,7310,7310,7310,0
|
|
20250224,194700,7270729280,7310,7310,7310,7310,0
|
|
20250224,194600,7270729280,7310,7310,7310,7310,0
|
|
20250224,194500,7270729280,7310,7310,7310,7310,0
|
|
20250224,194400,7270729280,7310,7310,7310,7310,0
|
|
20250224,194300,7270729280,7310,7310,7310,7310,0
|
|
20250224,194200,7270729280,7310,7310,7310,7310,0
|
|
20250224,194100,7270729280,7310,7310,7310,7310,0
|
|
20250224,194000,7270729280,7310,7310,7310,7310,0
|
|
20250224,193900,7270729280,7310,7310,7310,7310,0
|
|
20250224,193800,7270729280,7310,7310,7310,7310,0
|
|
20250224,193700,7270729280,7310,7310,7310,7310,0
|
|
20250224,193600,7270729280,7310,7310,7310,7310,0
|
|
20250224,193500,7270729280,7310,7310,7310,7310,0
|
|
20250224,193400,7270729280,7310,7310,7310,7310,0
|
|
20250224,193300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,193200,7270729280,7310,7310,7310,7310,0
|
|
20250224,193100,7270729280,7310,7310,7310,7310,0
|
|
20250224,193000,7270729280,7310,7310,7310,7310,0
|
|
20250224,192900,7270729280,7310,7310,7310,7310,0
|
|
20250224,192800,7270729280,7310,7310,7310,7310,0
|
|
20250224,192700,7270729280,7310,7310,7310,7310,0
|
|
20250224,192600,7270729280,7310,7310,7310,7310,0
|
|
20250224,192500,7270729280,7310,7310,7310,7310,0
|
|
20250224,192400,7270729280,7310,7310,7310,7310,0
|
|
20250224,192300,7270729280,7310,7310,7310,7310,0
|
|
20250224,192200,7270729280,7310,7310,7310,7310,0
|
|
20250224,192100,7270729280,7310,7310,7310,7310,0
|
|
20250224,192000,7270729280,7310,7310,7310,7310,0
|
|
20250224,191900,7270729280,7310,7310,7310,7310,0
|
|
20250224,191800,7270729280,7310,7310,7310,7310,0
|
|
20250224,191700,7270729280,7310,7310,7310,7310,0
|
|
20250224,191600,7270729280,7310,7310,7310,7310,0
|
|
20250224,191500,7270729280,7310,7310,7310,7310,0
|
|
20250224,191400,7270729280,7310,7310,7310,7310,0
|
|
20250224,191300,7270729280,7310,7310,7310,7310,0
|
|
20250224,191200,7270729280,7310,7310,7310,7310,0
|
|
20250224,191100,7270729280,7310,7310,7310,7310,0
|
|
20250224,191000,7270729280,7310,7310,7310,7310,0
|
|
20250224,190900,7270729280,7310,7310,7310,7310,0
|
|
20250224,190800,7270729280,7310,7310,7310,7310,0
|
|
20250224,190700,7270729280,7310,7310,7310,7310,0
|
|
20250224,190600,7270729280,7310,7310,7310,7310,0
|
|
20250224,190500,7270729280,7310,7310,7310,7310,0
|
|
20250224,190400,7270729280,7310,7310,7310,7310,0
|
|
20250224,190300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,190200,7270729280,7310,7310,7310,7310,0
|
|
20250224,190100,7270729280,7310,7310,7310,7310,0
|
|
20250224,190000,7270729280,7310,7310,7310,7310,0
|
|
20250224,185900,7270729280,7310,7310,7310,7310,0
|
|
20250224,185800,7270729280,7310,7310,7310,7310,0
|
|
20250224,185700,7270729280,7310,7310,7310,7310,0
|
|
20250224,185600,7270729280,7310,7310,7310,7310,0
|
|
20250224,185500,7270729280,7310,7310,7310,7310,0
|
|
20250224,185400,7270729280,7310,7310,7310,7310,0
|
|
20250224,185300,7270729280,7310,7310,7310,7310,0
|
|
20250224,185200,7270729280,7310,7310,7310,7310,0
|
|
20250224,185100,7270729280,7310,7310,7310,7310,0
|
|
20250224,185000,7270729280,7310,7310,7310,7310,0
|
|
20250224,184900,7270729280,7310,7310,7310,7310,0
|
|
20250224,184800,7270729280,7310,7310,7310,7310,0
|
|
20250224,184700,7270729280,7310,7310,7310,7310,0
|
|
20250224,184600,7270729280,7310,7310,7310,7310,0
|
|
20250224,184500,7270729280,7310,7310,7310,7310,0
|
|
20250224,184400,7270729280,7310,7310,7310,7310,0
|
|
20250224,184300,7270729280,7310,7310,7310,7310,0
|
|
20250224,184200,7270729280,7310,7310,7310,7310,0
|
|
20250224,184100,7270729280,7310,7310,7310,7310,0
|
|
20250224,184000,7270729280,7310,7310,7310,7310,0
|
|
20250224,183900,7270729280,7310,7310,7310,7310,0
|
|
20250224,183800,7270729280,7310,7310,7310,7310,0
|
|
20250224,183700,7270729280,7310,7310,7310,7310,0
|
|
20250224,183600,7270729280,7310,7310,7310,7310,0
|
|
20250224,183500,7270729280,7310,7310,7310,7310,0
|
|
20250224,183400,7270729280,7310,7310,7310,7310,0
|
|
20250224,183300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,183200,7270729280,7310,7310,7310,7310,0
|
|
20250224,183100,7270729280,7310,7310,7310,7310,0
|
|
20250224,183000,7270729280,7310,7310,7310,7310,0
|
|
20250224,182900,7270729280,7310,7310,7310,7310,0
|
|
20250224,182800,7270729280,7310,7310,7310,7310,0
|
|
20250224,182700,7270729280,7310,7310,7310,7310,0
|
|
20250224,182600,7270729280,7310,7310,7310,7310,0
|
|
20250224,182500,7270729280,7310,7310,7310,7310,0
|
|
20250224,182400,7270729280,7310,7310,7310,7310,0
|
|
20250224,182300,7270729280,7310,7310,7310,7310,0
|
|
20250224,182200,7270729280,7310,7310,7310,7310,0
|
|
20250224,182100,7270729280,7310,7310,7310,7310,0
|
|
20250224,182000,7270729280,7310,7310,7310,7310,0
|
|
20250224,181900,7270729280,7310,7310,7310,7310,0
|
|
20250224,181800,7270729280,7310,7310,7310,7310,0
|
|
20250224,181700,7270729280,7310,7310,7310,7310,0
|
|
20250224,181600,7270729280,7310,7310,7310,7310,0
|
|
20250224,181500,7270729280,7310,7310,7310,7310,0
|
|
20250224,181400,7270729280,7310,7310,7310,7310,0
|
|
20250224,181300,7270729280,7310,7310,7310,7310,0
|
|
20250224,181200,7270729280,7310,7310,7310,7310,0
|
|
20250224,181100,7270729280,7310,7310,7310,7310,0
|
|
20250224,181000,7270729280,7310,7310,7310,7310,0
|
|
20250224,180900,7270729280,7310,7310,7310,7310,0
|
|
20250224,180800,7270729280,7310,7310,7310,7310,0
|
|
20250224,180700,7270729280,7310,7310,7310,7310,0
|
|
20250224,180600,7270729280,7310,7310,7310,7310,0
|
|
20250224,180500,7270729280,7310,7310,7310,7310,0
|
|
20250224,180400,7270729280,7310,7310,7310,7310,0
|
|
20250224,180300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,180200,7270729280,7310,7310,7310,7310,0
|
|
20250224,180100,7270729280,7310,7310,7310,7310,0
|
|
20250224,180000,7270729280,7310,7310,7310,7310,0
|
|
20250224,175900,7270729280,7310,7310,7310,7310,0
|
|
20250224,175800,7270729280,7310,7310,7310,7310,0
|
|
20250224,175700,7270729280,7310,7310,7310,7310,0
|
|
20250224,175600,7270729280,7310,7310,7310,7310,0
|
|
20250224,175500,7270729280,7310,7310,7310,7310,0
|
|
20250224,175400,7270729280,7310,7310,7310,7310,0
|
|
20250224,175300,7270729280,7310,7310,7310,7310,0
|
|
20250224,175200,7270729280,7310,7310,7310,7310,0
|
|
20250224,175100,7270729280,7310,7310,7310,7310,0
|
|
20250224,175000,7270729280,7310,7310,7310,7310,0
|
|
20250224,174900,7270729280,7310,7310,7310,7310,0
|
|
20250224,174800,7270729280,7310,7310,7310,7310,0
|
|
20250224,174700,7270729280,7310,7310,7310,7310,0
|
|
20250224,174600,7270729280,7310,7310,7310,7310,0
|
|
20250224,174500,7270729280,7310,7310,7310,7310,0
|
|
20250224,174400,7270729280,7310,7310,7310,7310,0
|
|
20250224,174300,7270729280,7310,7310,7310,7310,0
|
|
20250224,174200,7270729280,7310,7310,7310,7310,0
|
|
20250224,174100,7270729280,7310,7310,7310,7310,0
|
|
20250224,174000,7270729280,7310,7310,7310,7310,0
|
|
20250224,173900,7270729280,7310,7310,7310,7310,0
|
|
20250224,173800,7270729280,7310,7310,7310,7310,0
|
|
20250224,173700,7270729280,7310,7310,7310,7310,0
|
|
20250224,173600,7270729280,7310,7310,7310,7310,0
|
|
20250224,173500,7270729280,7310,7310,7310,7310,0
|
|
20250224,173400,7270729280,7310,7310,7310,7310,0
|
|
20250224,173300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,173200,7270729280,7310,7310,7310,7310,0
|
|
20250224,173100,7270729280,7310,7310,7310,7310,0
|
|
20250224,173000,7270729280,7310,7310,7310,7310,0
|
|
20250224,172900,7270729280,7310,7310,7310,7310,0
|
|
20250224,172800,7270729280,7310,7310,7310,7310,0
|
|
20250224,172700,7270729280,7310,7310,7310,7310,0
|
|
20250224,172600,7270729280,7310,7310,7310,7310,0
|
|
20250224,172500,7270729280,7310,7310,7310,7310,0
|
|
20250224,172400,7270729280,7310,7310,7310,7310,0
|
|
20250224,172300,7270729280,7310,7310,7310,7310,0
|
|
20250224,172200,7270729280,7310,7310,7310,7310,0
|
|
20250224,172100,7270729280,7310,7310,7310,7310,0
|
|
20250224,172000,7270729280,7310,7310,7310,7310,0
|
|
20250224,171900,7270729280,7310,7310,7310,7310,0
|
|
20250224,171800,7270729280,7310,7310,7310,7310,0
|
|
20250224,171700,7270729280,7310,7310,7310,7310,0
|
|
20250224,171600,7270729280,7310,7310,7310,7310,0
|
|
20250224,171500,7270729280,7310,7310,7310,7310,0
|
|
20250224,171400,7270729280,7310,7310,7310,7310,0
|
|
20250224,171300,7270729280,7310,7310,7310,7310,0
|
|
20250224,171200,7270729280,7310,7310,7310,7310,0
|
|
20250224,171100,7270729280,7310,7310,7310,7310,0
|
|
20250224,171000,7270729280,7310,7310,7310,7310,0
|
|
20250224,170900,7270729280,7310,7310,7310,7310,0
|
|
20250224,170800,7270729280,7310,7310,7310,7310,0
|
|
20250224,170700,7270729280,7310,7310,7310,7310,0
|
|
20250224,170600,7270729280,7310,7310,7310,7310,0
|
|
20250224,170500,7270729280,7310,7310,7310,7310,0
|
|
20250224,170400,7270729280,7310,7310,7310,7310,0
|
|
20250224,170300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,170200,7270729280,7310,7310,7310,7310,0
|
|
20250224,170100,7270729280,7310,7310,7310,7310,0
|
|
20250224,170000,7270729280,7310,7310,7310,7310,0
|
|
20250224,165900,7270729280,7310,7310,7310,7310,0
|
|
20250224,165800,7270729280,7310,7310,7310,7310,0
|
|
20250224,165700,7270729280,7310,7310,7310,7310,0
|
|
20250224,165600,7270729280,7310,7310,7310,7310,0
|
|
20250224,165500,7270729280,7310,7310,7310,7310,0
|
|
20250224,165400,7270729280,7310,7310,7310,7310,0
|
|
20250224,165300,7270729280,7310,7310,7310,7310,0
|
|
20250224,165200,7270729280,7310,7310,7310,7310,0
|
|
20250224,165100,7270729280,7310,7310,7310,7310,0
|
|
20250224,165000,7270729280,7310,7310,7310,7310,0
|
|
20250224,164900,7270729280,7310,7310,7310,7310,0
|
|
20250224,164800,7270729280,7310,7310,7310,7310,0
|
|
20250224,164700,7270729280,7310,7310,7310,7310,0
|
|
20250224,164600,7270729280,7310,7310,7310,7310,0
|
|
20250224,164500,7270729280,7310,7310,7310,7310,0
|
|
20250224,164400,7270729280,7310,7310,7310,7310,0
|
|
20250224,164300,7270729280,7310,7310,7310,7310,0
|
|
20250224,164200,7270729280,7310,7310,7310,7310,0
|
|
20250224,164100,7270729280,7310,7310,7310,7310,0
|
|
20250224,164000,7270729280,7310,7310,7310,7310,0
|
|
20250224,163900,7270729280,7310,7310,7310,7310,0
|
|
20250224,163800,7270729280,7310,7310,7310,7310,0
|
|
20250224,163700,7270729280,7310,7310,7310,7310,0
|
|
20250224,163600,7270729280,7310,7310,7310,7310,0
|
|
20250224,163500,7270729280,7310,7310,7310,7310,0
|
|
20250224,163400,7270729280,7310,7310,7310,7310,0
|
|
20250224,163300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,163200,7270729280,7310,7310,7310,7310,0
|
|
20250224,163100,7270729280,7310,7310,7310,7310,0
|
|
20250224,163000,7270729280,7310,7310,7310,7310,0
|
|
20250224,162900,7270729280,7310,7310,7310,7310,0
|
|
20250224,162800,7270729280,7310,7310,7310,7310,0
|
|
20250224,162700,7270729280,7310,7310,7310,7310,0
|
|
20250224,162600,7270729280,7310,7310,7310,7310,0
|
|
20250224,162500,7270729280,7310,7310,7310,7310,0
|
|
20250224,162400,7270729280,7310,7310,7310,7310,0
|
|
20250224,162300,7270729280,7310,7310,7310,7310,0
|
|
20250224,162200,7270729280,7310,7310,7310,7310,0
|
|
20250224,162100,7270729280,7310,7310,7310,7310,0
|
|
20250224,162000,7270729280,7310,7310,7310,7310,0
|
|
20250224,161900,7270729280,7310,7310,7310,7310,0
|
|
20250224,161800,7270729280,7310,7310,7310,7310,0
|
|
20250224,161700,7270729280,7310,7310,7310,7310,0
|
|
20250224,161600,7270729280,7310,7310,7310,7310,0
|
|
20250224,161500,7270729280,7310,7310,7310,7310,0
|
|
20250224,161400,7270729280,7310,7310,7310,7310,0
|
|
20250224,161300,7270729280,7310,7310,7310,7310,0
|
|
20250224,161200,7270729280,7310,7310,7310,7310,0
|
|
20250224,161100,7270729280,7310,7310,7310,7310,0
|
|
20250224,161000,7270729280,7310,7310,7310,7310,0
|
|
20250224,160900,7270729280,7310,7310,7310,7310,0
|
|
20250224,160800,7270729280,7310,7310,7310,7310,0
|
|
20250224,160700,7270729280,7310,7310,7310,7310,0
|
|
20250224,160600,7270729280,7310,7310,7310,7310,0
|
|
20250224,160500,7270729280,7310,7310,7310,7310,0
|
|
20250224,160400,7270729280,7310,7310,7310,7310,0
|
|
20250224,160300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,160200,7270729280,7310,7310,7310,7310,0
|
|
20250224,160100,7270729280,7310,7310,7310,7310,0
|
|
20250224,160000,7270729280,7310,7310,7310,7310,0
|
|
20250224,155900,7270729280,7310,7310,7310,7310,0
|
|
20250224,155800,7270729280,7310,7310,7310,7310,0
|
|
20250224,155700,7270729280,7310,7310,7310,7310,0
|
|
20250224,155600,7270729280,7310,7310,7310,7310,0
|
|
20250224,155500,7270729280,7310,7310,7310,7310,0
|
|
20250224,155400,7270729280,7310,7310,7310,7310,0
|
|
20250224,155300,7270729280,7310,7310,7310,7310,0
|
|
20250224,155200,7270729280,7310,7310,7310,7310,0
|
|
20250224,155100,7270729280,7310,7310,7310,7310,0
|
|
20250224,155000,7270729280,7310,7310,7310,7310,0
|
|
20250224,154900,7270729280,7310,7310,7310,7310,0
|
|
20250224,154800,7270729280,7310,7310,7310,7310,0
|
|
20250224,154700,7270729280,7310,7310,7310,7310,0
|
|
20250224,154600,7270729280,7310,7310,7310,7310,0
|
|
20250224,154500,7270729280,7310,7310,7310,7310,0
|
|
20250224,154400,7270729280,7310,7310,7310,7310,0
|
|
20250224,154300,7270729280,7310,7310,7310,7310,0
|
|
20250224,154200,7270729280,7310,7310,7310,7310,0
|
|
20250224,154100,7270729280,7310,7310,7310,7310,0
|
|
20250224,154000,7270729280,7310,7310,7310,7310,0
|
|
20250224,153900,7270729280,7310,7310,7310,7310,0
|
|
20250224,153800,7270729280,7310,7310,7310,7310,0
|
|
20250224,153700,7270729280,7310,7310,7310,7310,0
|
|
20250224,153600,7270729280,7310,7310,7310,7310,0
|
|
20250224,153500,7270729280,7310,7310,7310,7310,0
|
|
20250224,153400,7270729280,7310,7310,7310,7310,0
|
|
20250224,153300,7270729280,7310,7310,7310,7310,19082
|
|
20250224,153200,7270729280,7310,7310,7310,7310,0
|
|
20250224,153100,7270729280,7310,7310,7310,7310,0
|
|
20250224,153000,7270729280,7310,7310,7310,7310,19082
|
|
20250224,152900,7131239860,7330,7330,7330,7330,0
|
|
20250224,152800,7131239860,7330,7330,7330,7330,0
|
|
20250224,152700,7131239860,7330,7330,7330,7330,0
|
|
20250224,152600,7131239860,7330,7330,7330,7330,0
|
|
20250224,152500,7131239860,7330,7330,7330,7330,0
|
|
20250224,152400,7131239860,7330,7330,7330,7330,0
|
|
20250224,152300,7131239860,7330,7330,7330,7330,0
|
|
20250224,152200,7131239860,7330,7330,7330,7330,0
|
|
20250224,152100,7131239860,7330,7330,7330,7330,0
|
|
20250224,152000,7131239860,7330,7330,7330,7330,0
|
|
20250224,151900,7131239860,7330,7330,7340,7320,1696
|
|
20250224,151800,7118817860,7330,7340,7340,7320,834
|
|
20250224,151700,7112706760,7350,7350,7350,7330,812
|
|
20250224,151600,7106745770,7350,7340,7350,7330,2116
|
|
20250224,151500,7091205090,7340,7300,7350,7300,8712
|
|
20250224,151400,7027400030,7300,7310,7310,7300,6700
|
|
20250224,151300,6978488910,7300,7300,7310,7300,1484
|
|
20250224,151200,6967655480,7290,7300,7300,7290,1900
|
|
20250224,151100,6953801490,7300,7310,7310,7300,198
|
|
20250224,151000,6952356000,7310,7300,7310,7300,275
|
|
20250224,150900,6950347360,7310,7290,7310,7290,629
|
|
20250224,150800,6945759690,7290,7300,7320,7290,3137
|
|
20250224,150700,6922859890,7300,7330,7330,7300,3054
|
|
20250224,150600,6900553240,7300,7320,7330,7300,4951
|
|
20250224,150500,6864326930,7330,7320,7330,7310,1343
|
|
20250224,150400,6854496880,7310,7320,7320,7310,42
|
|
20250224,150300,6854189750,7310,7310,7320,7310,1155
|
|
20250224,150200,6845746180,7310,7310,7310,7310,288
|
|
20250224,150100,6843640900,7310,7310,7310,7300,480
|
|
20250224,150000,6840136870,7300,7310,7310,7300,922
|
|
20250224,145900,6833399450,7310,7310,7310,7310,28
|
|
20250224,145800,6833194770,7310,7300,7310,7290,1000
|
|
20250224,145700,6825900660,7300,7300,7310,7290,2753
|
|
20250224,145600,6805808600,7300,7300,7310,7290,1473
|
|
20250224,145500,6795058680,7300,7300,7310,7300,185
|
|
20250224,145400,6793708140,7300,7290,7310,7290,3922
|
|
20250224,145300,6765083560,7300,7290,7300,7290,441
|
|
20250224,145200,6761868260,7300,7300,7300,7300,955
|
|
20250224,145100,6754896760,7290,7300,7300,7290,1282
|
|
20250224,145000,6745549170,7290,7290,7300,7290,1361
|
|
20250224,144900,6735626480,7290,7290,7290,7290,56
|
|
20250224,144800,6735218240,7290,7290,7290,7290,6
|
|
20250224,144700,6735174500,7290,7290,7290,7280,270
|
|
20250224,144600,6733208470,7290,7280,7290,7280,1142
|
|
20250224,144500,6724888640,7280,7280,7280,7270,505
|
|
20250224,144400,6721216240,7260,7270,7280,7260,286
|
|
20250224,144300,6719138480,7270,7270,7270,7270,811
|
|
20250224,144200,6713242510,7280,7280,7280,7280,801
|
|
20250224,144100,6707411230,7280,7270,7280,7270,112
|
|
20250224,144000,6706596970,7270,7280,7280,7270,729
|
|
20250224,143900,6701295140,7270,7280,7280,7270,123
|
|
20250224,143800,6700400300,7270,7270,7270,7260,621
|
|
20250224,143700,6695885710,7280,7280,7280,7260,715
|
|
20250224,143600,6690688670,7260,7270,7280,7260,872
|
|
20250224,143500,6684353170,7280,7270,7280,7260,1823
|
|
20250224,143400,6671117170,7280,7280,7280,7270,3667
|
|
20250224,143300,6644457750,7270,7280,7280,7270,160
|
|
20250224,143200,6643293300,7280,7280,7280,7270,339
|
|
20250224,143100,6640827800,7280,7280,7280,7270,664
|
|
20250224,143000,6635998600,7270,7270,7270,7270,151
|
|
20250224,142900,6634900830,7270,7270,7270,7270,307
|
|
20250224,142800,6632668940,7290,7290,7290,7270,212
|
|
20250224,142700,6631124500,7290,7270,7290,7270,1226
|
|
20250224,142600,6622211210,7270,7280,7280,7270,4422
|
|
20250224,142500,6590057400,7280,7290,7290,7280,342
|
|
20250224,142400,6587567580,7290,7300,7300,7290,102
|
|
20250224,142300,6586823990,7300,7280,7300,7280,114
|
|
20250224,142200,6585993990,7280,7270,7280,7270,936
|
|
20250224,142100,6579183320,7280,7280,7280,7280,2177
|
|
20250224,142000,6563334760,7280,7290,7290,7280,1340
|
|
20250224,141900,6553579240,7300,7290,7300,7290,206
|
|
20250224,141800,6552077440,7290,7290,7290,7280,1546
|
|
20250224,141700,6540820080,7280,7280,7290,7280,158
|
|
20250224,141600,6539669830,7290,7290,7290,7290,45
|
|
20250224,141500,6539341780,7290,7280,7290,7280,966
|
|
20250224,141400,6532304780,7280,7290,7290,7280,590
|
|
20250224,141300,6528003770,7290,7300,7300,7290,1264
|
|
20250224,141200,6518787570,7310,7300,7310,7300,3
|
|
20250224,141100,6518765650,7290,7310,7310,7290,131
|
|
20250224,141000,6517810100,7310,7310,7310,7310,174
|
|
20250224,140900,6516538160,7310,7300,7310,7300,1741
|
|
20250224,140800,6503828250,7310,7310,7310,7300,374
|
|
20250224,140700,6501094510,7310,7300,7310,7300,749
|
|
20250224,140600,6495623670,7310,7300,7310,7300,420
|
|
20250224,140500,6492557500,7310,7310,7310,7310,1
|
|
20250224,140400,6492550190,7310,7310,7310,7310,1
|
|
20250224,140300,6492542880,7310,7300,7310,7300,578
|
|
20250224,140200,6488323460,7300,7300,7300,7300,1830
|
|
20250224,140100,6474964460,7290,7300,7300,7290,970
|
|
20250224,140000,6467890780,7300,7300,7300,7290,716
|
|
20250224,135900,6462668980,7290,7300,7320,7290,412
|
|
20250224,135800,6459660200,7320,7300,7320,7300,32
|
|
20250224,135700,6459426560,7300,7300,7300,7300,60
|
|
20250224,135600,6458988560,7290,7300,7300,7290,3146
|
|
20250224,135500,6436027520,7300,7310,7310,7300,353
|
|
20250224,135400,6433450570,7310,7310,7310,7310,132
|
|
20250224,135300,6432485650,7310,7310,7310,7300,386
|
|
20250224,135200,6429666780,7310,7320,7320,7310,276
|
|
20250224,135100,6427648820,7320,7320,7320,7320,220
|
|
20250224,135000,6426038420,7320,7320,7320,7320,50
|
|
20250224,134900,6425672420,7300,7300,7310,7300,840
|
|
20250224,134800,6419533320,7310,7300,7310,7300,782
|
|
20250224,134700,6413824480,7300,7290,7300,7290,1637
|
|
20250224,134600,6401890610,7290,7300,7300,7290,607
|
|
20250224,134500,6397462640,7300,7300,7300,7290,1142
|
|
20250224,134400,6389131980,7300,7310,7310,7300,1663
|
|
20250224,134300,6376992050,7300,7310,7310,7300,5717
|
|
20250224,134200,6335254480,7310,7320,7320,7310,2844
|
|
20250224,134100,6314463520,7310,7320,7320,7310,613
|
|
20250224,134000,6309977460,7320,7330,7330,7320,2053
|
|
20250224,133900,6294945660,7330,7340,7340,7330,745
|
|
20250224,133800,6289480370,7330,7340,7340,7330,442
|
|
20250224,133700,6286239500,7340,7340,7340,7340,3876
|
|
20250224,133600,6257789660,7350,7350,7350,7350,1548
|
|
20250224,133500,6246411860,7360,7350,7360,7350,1201
|
|
20250224,133400,6237582610,7350,7350,7350,7350,148
|
|
20250224,133300,6236494810,7360,7360,7360,7360,223
|
|
20250224,133200,6234853530,7350,7350,7350,7340,2702
|
|
20250224,133100,6215006460,7350,7350,7350,7340,639
|
|
20250224,133000,6210309860,7350,7350,7350,7350,0
|
|
20250224,132900,6210309860,7350,7330,7350,7330,1224
|
|
20250224,132800,6201327790,7330,7330,7330,7330,0
|
|
20250224,132700,6201327790,7330,7340,7340,7330,471
|
|
20250224,132600,6197874860,7330,7330,7340,7330,262
|
|
20250224,132500,6195954380,7330,7330,7330,7330,46
|
|
20250224,132400,6195617200,7340,7330,7340,7330,659
|
|
20250224,132300,6190786720,7340,7330,7340,7330,16
|
|
20250224,132200,6190669290,7330,7330,7330,7330,42
|
|
20250224,132100,6190361430,7330,7350,7350,7330,1696
|
|
20250224,132000,6177897810,7350,7350,7350,7330,517
|
|
20250224,131900,6174102220,7350,7360,7360,7350,40
|
|
20250224,131800,6173807930,7360,7360,7360,7340,456
|
|
20250224,131700,6170460670,7360,7360,7360,7360,10
|
|
20250224,131600,6170387070,7360,7360,7360,7360,47
|
|
20250224,131500,6170041150,7360,7360,7360,7360,10775
|
|
20250224,131400,6090737150,7360,7360,7370,7360,2414
|
|
20250224,131300,6072970060,7370,7330,7370,7330,3866
|
|
20250224,131200,6044548290,7320,7320,7320,7320,0
|
|
20250224,131100,6044548290,7320,7330,7330,7320,106
|
|
20250224,131000,6043772300,7320,7320,7320,7320,34
|
|
20250224,130900,6043523420,7330,7330,7330,7330,0
|
|
20250224,130800,6043523420,7330,7330,7330,7330,1
|
|
20250224,130700,6043516090,7320,7320,7320,7320,100
|
|
20250224,130600,6042784090,7320,7320,7320,7320,10
|
|
20250224,130500,6042710890,7320,7330,7330,7320,2904
|
|
20250224,130400,6021424590,7330,7330,7330,7330,3
|
|
20250224,130300,6021402600,7330,7330,7330,7310,1615
|
|
20250224,130200,6009593290,7340,7320,7340,7320,1010
|
|
20250224,130100,6002196540,7320,7320,7320,7320,1377
|
|
20250224,130000,5992116900,7320,7320,7320,7320,133
|
|
20250224,125900,5991143340,7330,7330,7330,7320,1417
|
|
20250224,125800,5980769390,7340,7340,7340,7340,96
|
|
20250224,125700,5980064750,7330,7330,7340,7330,1515
|
|
20250224,125600,5968959790,7330,7330,7330,7330,161
|
|
20250224,125500,5967779660,7340,7330,7340,7330,88
|
|
20250224,125400,5967134420,7340,7330,7340,7330,73
|
|
20250224,125300,5966599300,7340,7340,7340,7340,246
|
|
20250224,125200,5964793660,7340,7350,7350,7340,21
|
|
20250224,125100,5964639410,7350,7350,7350,7340,851
|
|
20250224,125000,5958385760,7350,7340,7350,7330,270
|
|
20250224,124900,5956404540,7330,7350,7350,7330,14
|
|
20250224,124800,5956301880,7350,7340,7350,7330,539
|
|
20250224,124700,5952344740,7350,7340,7350,7340,1560
|
|
20250224,124600,5940893800,7350,7350,7350,7350,280
|
|
20250224,124500,5938835800,7350,7340,7350,7340,2185
|
|
20250224,124400,5922791860,7340,7340,7340,7330,102
|
|
20250224,124300,5922043190,7330,7320,7330,7320,1073
|
|
20250224,124200,5914178500,7330,7320,7330,7320,100
|
|
20250224,124100,5913446490,7310,7320,7320,7310,328
|
|
20250224,124000,5911045590,7320,7310,7320,7310,312
|
|
20250224,123900,5908762300,7310,7310,7310,7310,814
|
|
20250224,123800,5902811960,7310,7310,7310,7310,1926
|
|
20250224,123700,5888732900,7310,7310,7320,7310,342
|
|
20250224,123600,5886232850,7310,7310,7310,7310,1229
|
|
20250224,123500,5877248860,7310,7310,7310,7310,331
|
|
20250224,123400,5874829250,7310,7310,7310,7310,404
|
|
20250224,123300,5871876010,7310,7310,7310,7310,128
|
|
20250224,123200,5870940330,7310,7310,7320,7310,149
|
|
20250224,123100,5869850140,7310,7310,7320,7310,1266
|
|
20250224,123000,5860595670,7320,7310,7320,7310,240
|
|
20250224,122900,5858839770,7310,7320,7320,7310,112
|
|
20250224,122800,5858020970,7310,7330,7330,7310,2087
|
|
20250224,122700,5842737550,7320,7330,7330,7320,105
|
|
20250224,122600,5841968790,7320,7330,7330,7320,894
|
|
20250224,122500,5835416690,7330,7330,7330,7330,497
|
|
20250224,122400,5831773680,7310,7310,7310,7310,162
|
|
20250224,122300,5830589460,7310,7300,7310,7300,1138
|
|
20250224,122200,5822278910,7300,7310,7310,7300,6520
|
|
20250224,122100,5774679100,7310,7320,7320,7310,4067
|
|
20250224,122000,5744924270,7330,7340,7340,7320,261
|
|
20250224,121900,5743011140,7330,7320,7330,7320,144
|
|
20250224,121800,5741956190,7320,7330,7330,7320,2692
|
|
20250224,121700,5722250640,7320,7340,7340,7320,202
|
|
20250224,121600,5720771770,7330,7340,7340,7330,120
|
|
20250224,121500,5719892160,7340,7340,7340,7340,29
|
|
20250224,121400,5719679300,7340,7340,7340,7340,105
|
|
20250224,121300,5718908600,7330,7330,7340,7330,1102
|
|
20250224,121200,5710830930,7340,7340,7340,7310,5444
|
|
20250224,121100,5670977540,7340,7340,7340,7340,500
|
|
20250224,121000,5667307540,7350,7350,7350,7350,119
|
|
20250224,120900,5666432890,7350,7360,7360,7350,258
|
|
20250224,120800,5664534590,7360,7350,7360,7340,454
|
|
20250224,120700,5661195260,7360,7350,7360,7340,457
|
|
20250224,120600,5657839660,7370,7360,7370,7350,174
|
|
20250224,120500,5656559570,7360,7350,7360,7340,223
|
|
20250224,120400,5654921900,7340,7340,7350,7340,2262
|
|
20250224,120300,5638317280,7340,7340,7340,7340,401
|
|
20250224,120200,5635373940,7350,7350,7350,7350,200
|
|
20250224,120100,5633903940,7350,7370,7370,7350,279
|
|
20250224,120000,5631853270,7350,7380,7380,7350,310
|
|
20250224,115900,5629572360,7360,7360,7380,7350,395
|
|
20250224,115800,5626665540,7380,7380,7380,7360,211
|
|
20250224,115700,5625112320,7380,7360,7380,7350,820
|
|
20250224,115600,5619070270,7370,7350,7370,7340,1228
|
|
20250224,115500,5610029390,7350,7350,7350,7350,825
|
|
20250224,115400,5603965640,7340,7340,7350,7340,185
|
|
20250224,115300,5602607350,7340,7350,7350,7340,70
|
|
20250224,115200,5602093290,7350,7340,7350,7340,713
|
|
20250224,115100,5596853240,7340,7340,7340,7340,1080
|
|
20250224,115000,5588926040,7340,7340,7340,7340,1100
|
|
20250224,114900,5580852040,7340,7350,7350,7340,618
|
|
20250224,114800,5576310140,7350,7350,7360,7350,962
|
|
20250224,114700,5569229980,7350,7350,7350,7340,1568
|
|
20250224,114600,5557710500,7350,7350,7350,7330,773
|
|
20250224,114500,5552034410,7350,7340,7350,7340,2
|
|
20250224,114400,5552019720,7340,7340,7340,7340,353
|
|
20250224,114300,5549428700,7340,7340,7340,7340,936
|
|
20250224,114200,5542558460,7340,7340,7340,7330,202
|
|
20250224,114100,5541076780,7340,7340,7350,7340,711
|
|
20250224,114000,5535858000,7340,7330,7340,7330,551
|
|
20250224,113900,5531814260,7340,7330,7340,7330,393
|
|
20250224,113800,5528930720,7340,7330,7340,7330,43
|
|
20250224,113700,5528615500,7320,7320,7320,7310,807
|
|
20250224,113600,5522710260,7320,7320,7320,7320,1874
|
|
20250224,113500,5508992580,7330,7340,7340,7330,678
|
|
20250224,113400,5504017020,7330,7340,7340,7330,1153
|
|
20250224,113300,5495564340,7340,7340,7340,7340,443
|
|
20250224,113200,5492312720,7340,7350,7350,7340,158
|
|
20250224,113100,5491151820,7350,7350,7360,7350,611
|
|
20250224,113000,5486660860,7350,7340,7360,7330,307
|
|
20250224,112900,5484404800,7370,7320,7370,7320,1732
|
|
20250224,112800,5471685450,7320,7320,7320,7320,5
|
|
20250224,112700,5471648850,7320,7320,7330,7320,3639
|
|
20250224,112600,5445010470,7320,7330,7330,7320,507
|
|
20250224,112500,5441299210,7320,7310,7330,7310,1715
|
|
20250224,112400,5428746290,7310,7320,7320,7310,1288
|
|
20250224,112300,5419322870,7320,7320,7330,7320,1841
|
|
20250224,112200,5405842420,7320,7340,7340,7320,2265
|
|
20250224,112100,5389242040,7340,7330,7340,7320,1270
|
|
20250224,112000,5379943670,7330,7330,7340,7330,3002
|
|
20250224,111900,5357926750,7340,7340,7340,7340,1152
|
|
20250224,111800,5349471070,7350,7360,7360,7350,1401
|
|
20250224,111700,5339172550,7360,7350,7360,7340,475
|
|
20250224,111600,5335679050,7340,7340,7360,7330,869
|
|
20250224,111500,5329299770,7340,7340,7360,7330,2512
|
|
20250224,111400,5310880240,7360,7370,7380,7330,5319
|
|
20250224,111300,5271796160,7380,7370,7380,7350,694
|
|
20250224,111200,5266681610,7370,7360,7370,7350,2248
|
|
20250224,111100,5250148510,7360,7360,7360,7340,1004
|
|
20250224,111000,5242765140,7340,7360,7360,7340,4329
|
|
20250224,110900,5210953340,7360,7360,7370,7360,1778
|
|
20250224,110800,5197864510,7360,7350,7360,7350,2132
|
|
20250224,110700,5182190870,7350,7360,7370,7340,6366
|
|
20250224,110600,5135418550,7370,7370,7380,7360,2219
|
|
20250224,110500,5119073590,7380,7390,7410,7370,4949
|
|
20250224,110400,5082535910,7390,7400,7430,7370,7988
|
|
20250224,110300,5023500400,7430,7440,7440,7390,12019
|
|
20250224,110200,4934429400,7440,7420,7450,7400,9256
|
|
20250224,110100,4865703630,7410,7440,7440,7410,13839
|
|
20250224,110000,4763025090,7410,7480,7490,7410,17161
|
|
20250224,105900,4635152180,7480,7430,7490,7430,48434
|
|
20250224,105800,4273522880,7430,7420,7430,7410,2504
|
|
20250224,105700,4254938110,7410,7410,7440,7410,12098
|
|
20250224,105600,4165105010,7410,7390,7420,7390,11847
|
|
20250224,105500,4077379950,7390,7400,7400,7390,6490
|
|
20250224,105400,4029361850,7400,7360,7400,7360,13904
|
|
20250224,105300,3926841820,7360,7360,7360,7330,2840
|
|
20250224,105200,3905971620,7360,7360,7360,7350,571
|
|
20250224,105100,3901772820,7360,7360,7370,7350,779
|
|
20250224,105000,3896040810,7360,7360,7360,7350,2235
|
|
20250224,104900,3879592470,7360,7340,7360,7340,5121
|
|
20250224,104800,3841930960,7350,7340,7350,7330,1126
|
|
20250224,104700,3833668590,7340,7340,7340,7330,1629
|
|
20250224,104600,3821718960,7340,7340,7340,7340,320
|
|
20250224,104500,3819370160,7340,7340,7340,7330,753
|
|
20250224,104400,3813843840,7340,7340,7340,7330,289
|
|
20250224,104300,3811722930,7340,7330,7340,7330,1847
|
|
20250224,104200,3798184400,7330,7320,7330,7320,321
|
|
20250224,104100,3795832630,7320,7320,7320,7320,1096
|
|
20250224,104000,3787809910,7320,7320,7320,7320,261
|
|
20250224,103900,3785899390,7320,7320,7320,7320,441
|
|
20250224,103800,3782671270,7310,7320,7320,7310,1305
|
|
20250224,103700,3773128720,7310,7320,7320,7310,203
|
|
20250224,103600,3771643040,7320,7330,7330,7320,501
|
|
20250224,103500,3767972450,7330,7320,7330,7310,2061
|
|
20250224,103400,3752882210,7300,7310,7320,7300,678
|
|
20250224,103300,3747923220,7320,7310,7320,7310,390
|
|
20250224,103200,3745072270,7310,7320,7320,7310,964
|
|
20250224,103100,3738025300,7310,7320,7320,7310,2647
|
|
20250224,103000,3718664260,7320,7320,7320,7310,1229
|
|
20250224,102900,3709680050,7310,7310,7320,7310,2047
|
|
20250224,102800,3694716470,7310,7300,7310,7300,886
|
|
20250224,102700,3688246860,7300,7310,7310,7300,332
|
|
20250224,102600,3685819950,7310,7310,7310,7310,738
|
|
20250224,102500,3680425170,7310,7310,7320,7310,546
|
|
20250224,102400,3676433710,7320,7320,7330,7310,2003
|
|
20250224,102300,3661778790,7320,7330,7330,7320,4647
|
|
20250224,102200,3627756230,7330,7320,7330,7320,3749
|
|
20250224,102100,3600302950,7320,7310,7320,7310,2386
|
|
20250224,102000,3582859930,7310,7300,7310,7300,1704
|
|
20250224,101900,3570403730,7300,7300,7310,7300,1008
|
|
20250224,101800,3563045040,7300,7300,7300,7300,1304
|
|
20250224,101700,3553525840,7300,7300,7300,7290,1484
|
|
20250224,101600,3542692660,7300,7300,7310,7290,3707
|
|
20250224,101500,3515629410,7300,7280,7300,7280,4316
|
|
20250224,101400,3484185250,7280,7270,7280,7270,666
|
|
20250224,101300,3479337470,7270,7280,7280,7270,2212
|
|
20250224,101200,3463236230,7270,7270,7280,7270,603
|
|
20250224,101100,3458852410,7270,7270,7280,7270,283
|
|
20250224,101000,3456794470,7270,7270,7270,7270,105
|
|
20250224,100900,3456031120,7270,7270,7270,7270,101
|
|
20250224,100800,3455296850,7270,7270,7270,7270,240
|
|
20250224,100700,3453552050,7270,7270,7280,7270,317
|
|
20250224,100600,3451247450,7280,7280,7280,7260,3307
|
|
20250224,100500,3427227710,7280,7260,7280,7260,345
|
|
20250224,100400,3424721770,7260,7270,7280,7260,4044
|
|
20250224,100300,3395359610,7270,7260,7280,7260,308
|
|
20250224,100200,3393119780,7270,7280,7280,7270,1823
|
|
20250224,100100,3379848450,7280,7270,7280,7260,4919
|
|
20250224,100000,3344062340,7260,7260,7270,7260,1003
|
|
20250224,095900,3336780490,7260,7250,7260,7250,2551
|
|
20250224,095800,3318281730,7250,7260,7260,7250,3079
|
|
20250224,095700,3295947960,7260,7260,7260,7250,1781
|
|
20250224,095600,3283019520,7260,7260,7260,7250,128
|
|
20250224,095500,3282090250,7260,7260,7280,7260,107
|
|
20250224,095400,3281313370,7260,7260,7280,7260,1947
|
|
20250224,095300,3267157650,7260,7270,7280,7260,798
|
|
20250224,095200,3261360050,7280,7290,7290,7280,1140
|
|
20250224,095100,3253060650,7290,7250,7290,7250,5292
|
|
20250224,095000,3214568530,7250,7240,7250,7240,831
|
|
20250224,094900,3208546290,7240,7240,7240,7240,1858
|
|
20250224,094800,3195094370,7240,7250,7250,7240,10350
|
|
20250224,094700,3120076460,7250,7260,7260,7250,3265
|
|
20250224,094600,3096390530,7270,7260,7270,7260,1103
|
|
20250224,094500,3088382400,7260,7270,7270,7260,2921
|
|
20250224,094400,3067155560,7270,7290,7290,7270,2473
|
|
20250224,094300,3049149860,7290,7280,7290,7280,3649
|
|
20250224,094200,3022571060,7290,7270,7300,7270,1192
|
|
20250224,094100,3013880150,7290,7300,7300,7270,1502
|
|
20250224,094000,3002946190,7300,7290,7300,7280,2178
|
|
20250224,093900,2987067640,7290,7270,7290,7270,3622
|
|
20250224,093800,2960721400,7270,7270,7270,7260,421
|
|
20250224,093700,2957662350,7270,7260,7270,7260,691
|
|
20250224,093600,2952643830,7260,7260,7270,7260,1195
|
|
20250224,093500,2943961370,7250,7260,7260,7250,6231
|
|
20250224,093400,2898778670,7260,7270,7290,7250,7309
|
|
20250224,093300,2845676810,7280,7270,7290,7260,3121
|
|
20250224,093200,2822969250,7270,7280,7280,7260,617
|
|
20250224,093100,2818489340,7280,7250,7280,7250,5694
|
|
20250224,093000,2777174500,7250,7270,7280,7250,738
|
|
20250224,092900,2771817120,7270,7270,7280,7250,10059
|
|
20250224,092800,2698758520,7270,7260,7270,7260,3734
|
|
20250224,092700,2671624910,7270,7280,7310,7260,11555
|
|
20250224,092600,2587570230,7300,7260,7310,7260,4218
|
|
20250224,092500,2556831750,7270,7260,7270,7250,4285
|
|
20250224,092400,2525722980,7270,7260,7280,7260,2179
|
|
20250224,092300,2509880740,7260,7280,7280,7260,4236
|
|
20250224,092200,2479117930,7280,7290,7290,7270,2649
|
|
20250224,092100,2459831650,7300,7320,7330,7290,11767
|
|
20250224,092000,2373878980,7320,7320,7330,7310,7238
|
|
20250224,091900,2320897820,7330,7340,7350,7320,3260
|
|
20250224,091800,2296984180,7330,7340,7350,7320,4505
|
|
20250224,091700,2263960250,7330,7320,7360,7320,3636
|
|
20250224,091600,2237254880,7320,7330,7350,7320,3767
|
|
20250224,091500,2209628490,7340,7340,7370,7330,6445
|
|
20250224,091400,2162277760,7340,7370,7380,7340,6151
|
|
20250224,091300,2117012920,7370,7370,7380,7360,5866
|
|
20250224,091200,2073823390,7370,7390,7410,7360,16008
|
|
20250224,091100,1955682030,7390,7430,7470,7370,34937
|
|
20250224,091000,1696303270,7440,7360,7450,7360,25352
|
|
20250224,090900,1508387890,7360,7290,7360,7270,71034
|
|
20250224,090800,988395170,7300,7310,7310,7290,4613
|
|
20250224,090700,954716100,7310,7290,7310,7290,10146
|
|
20250224,090600,880700370,7290,7250,7290,7240,5545
|
|
20250224,090500,840434620,7250,7230,7250,7210,26976
|
|
20250224,090400,645311950,7240,7250,7260,7230,3523
|
|
20250224,090300,619806960,7250,7250,7260,7250,6852
|
|
20250224,090200,570103650,7260,7310,7320,7250,13749
|
|
20250224,090100,469839030,7320,7330,7350,7280,22439
|
|
20250224,090000,305812840,7330,7240,7350,7230,39293
|