757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,213400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,213300,3084876510,7160,7160,7160,7160,0
|
|
20250225,213200,3084876510,7160,7160,7160,7160,0
|
|
20250225,213100,3084876510,7160,7160,7160,7160,0
|
|
20250225,213000,3084876510,7160,7160,7160,7160,0
|
|
20250225,212900,3084876510,7160,7160,7160,7160,0
|
|
20250225,212800,3084876510,7160,7160,7160,7160,0
|
|
20250225,212700,3084876510,7160,7160,7160,7160,0
|
|
20250225,212600,3084876510,7160,7160,7160,7160,0
|
|
20250225,212500,3084876510,7160,7160,7160,7160,0
|
|
20250225,212400,3084876510,7160,7160,7160,7160,0
|
|
20250225,212300,3084876510,7160,7160,7160,7160,0
|
|
20250225,212200,3084876510,7160,7160,7160,7160,0
|
|
20250225,212100,3084876510,7160,7160,7160,7160,0
|
|
20250225,212000,3084876510,7160,7160,7160,7160,0
|
|
20250225,211900,3084876510,7160,7160,7160,7160,0
|
|
20250225,211800,3084876510,7160,7160,7160,7160,0
|
|
20250225,211700,3084876510,7160,7160,7160,7160,0
|
|
20250225,211600,3084876510,7160,7160,7160,7160,0
|
|
20250225,211500,3084876510,7160,7160,7160,7160,0
|
|
20250225,211400,3084876510,7160,7160,7160,7160,0
|
|
20250225,211300,3084876510,7160,7160,7160,7160,0
|
|
20250225,211200,3084876510,7160,7160,7160,7160,0
|
|
20250225,211100,3084876510,7160,7160,7160,7160,0
|
|
20250225,211000,3084876510,7160,7160,7160,7160,0
|
|
20250225,210900,3084876510,7160,7160,7160,7160,0
|
|
20250225,210800,3084876510,7160,7160,7160,7160,0
|
|
20250225,210700,3084876510,7160,7160,7160,7160,0
|
|
20250225,210600,3084876510,7160,7160,7160,7160,0
|
|
20250225,210500,3084876510,7160,7160,7160,7160,0
|
|
20250225,210400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,210300,3084876510,7160,7160,7160,7160,0
|
|
20250225,210200,3084876510,7160,7160,7160,7160,0
|
|
20250225,210100,3084876510,7160,7160,7160,7160,0
|
|
20250225,210000,3084876510,7160,7160,7160,7160,0
|
|
20250225,205900,3084876510,7160,7160,7160,7160,0
|
|
20250225,205800,3084876510,7160,7160,7160,7160,0
|
|
20250225,205700,3084876510,7160,7160,7160,7160,0
|
|
20250225,205600,3084876510,7160,7160,7160,7160,0
|
|
20250225,205500,3084876510,7160,7160,7160,7160,0
|
|
20250225,205400,3084876510,7160,7160,7160,7160,0
|
|
20250225,205300,3084876510,7160,7160,7160,7160,0
|
|
20250225,205200,3084876510,7160,7160,7160,7160,0
|
|
20250225,205100,3084876510,7160,7160,7160,7160,0
|
|
20250225,205000,3084876510,7160,7160,7160,7160,0
|
|
20250225,204900,3084876510,7160,7160,7160,7160,0
|
|
20250225,204800,3084876510,7160,7160,7160,7160,0
|
|
20250225,204700,3084876510,7160,7160,7160,7160,0
|
|
20250225,204600,3084876510,7160,7160,7160,7160,0
|
|
20250225,204500,3084876510,7160,7160,7160,7160,0
|
|
20250225,204400,3084876510,7160,7160,7160,7160,0
|
|
20250225,204300,3084876510,7160,7160,7160,7160,0
|
|
20250225,204200,3084876510,7160,7160,7160,7160,0
|
|
20250225,204100,3084876510,7160,7160,7160,7160,0
|
|
20250225,204000,3084876510,7160,7160,7160,7160,0
|
|
20250225,203900,3084876510,7160,7160,7160,7160,0
|
|
20250225,203800,3084876510,7160,7160,7160,7160,0
|
|
20250225,203700,3084876510,7160,7160,7160,7160,0
|
|
20250225,203600,3084876510,7160,7160,7160,7160,0
|
|
20250225,203500,3084876510,7160,7160,7160,7160,0
|
|
20250225,203400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,203300,3084876510,7160,7160,7160,7160,0
|
|
20250225,203200,3084876510,7160,7160,7160,7160,0
|
|
20250225,203100,3084876510,7160,7160,7160,7160,0
|
|
20250225,203000,3084876510,7160,7160,7160,7160,0
|
|
20250225,202900,3084876510,7160,7160,7160,7160,0
|
|
20250225,202800,3084876510,7160,7160,7160,7160,0
|
|
20250225,202700,3084876510,7160,7160,7160,7160,0
|
|
20250225,202600,3084876510,7160,7160,7160,7160,0
|
|
20250225,202500,3084876510,7160,7160,7160,7160,0
|
|
20250225,202400,3084876510,7160,7160,7160,7160,0
|
|
20250225,202300,3084876510,7160,7160,7160,7160,0
|
|
20250225,202200,3084876510,7160,7160,7160,7160,0
|
|
20250225,202100,3084876510,7160,7160,7160,7160,0
|
|
20250225,202000,3084876510,7160,7160,7160,7160,0
|
|
20250225,201900,3084876510,7160,7160,7160,7160,0
|
|
20250225,201800,3084876510,7160,7160,7160,7160,0
|
|
20250225,201700,3084876510,7160,7160,7160,7160,0
|
|
20250225,201600,3084876510,7160,7160,7160,7160,0
|
|
20250225,201500,3084876510,7160,7160,7160,7160,0
|
|
20250225,201400,3084876510,7160,7160,7160,7160,0
|
|
20250225,201300,3084876510,7160,7160,7160,7160,0
|
|
20250225,201200,3084876510,7160,7160,7160,7160,0
|
|
20250225,201100,3084876510,7160,7160,7160,7160,0
|
|
20250225,201000,3084876510,7160,7160,7160,7160,0
|
|
20250225,200900,3084876510,7160,7160,7160,7160,0
|
|
20250225,200800,3084876510,7160,7160,7160,7160,0
|
|
20250225,200700,3084876510,7160,7160,7160,7160,0
|
|
20250225,200600,3084876510,7160,7160,7160,7160,0
|
|
20250225,200500,3084876510,7160,7160,7160,7160,0
|
|
20250225,200400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,200300,3084876510,7160,7160,7160,7160,0
|
|
20250225,200200,3084876510,7160,7160,7160,7160,0
|
|
20250225,200100,3084876510,7160,7160,7160,7160,0
|
|
20250225,200000,3084876510,7160,7160,7160,7160,0
|
|
20250225,195900,3084876510,7160,7160,7160,7160,0
|
|
20250225,195800,3084876510,7160,7160,7160,7160,0
|
|
20250225,195700,3084876510,7160,7160,7160,7160,0
|
|
20250225,195600,3084876510,7160,7160,7160,7160,0
|
|
20250225,195500,3084876510,7160,7160,7160,7160,0
|
|
20250225,195400,3084876510,7160,7160,7160,7160,0
|
|
20250225,195300,3084876510,7160,7160,7160,7160,0
|
|
20250225,195200,3084876510,7160,7160,7160,7160,0
|
|
20250225,195100,3084876510,7160,7160,7160,7160,0
|
|
20250225,195000,3084876510,7160,7160,7160,7160,0
|
|
20250225,194900,3084876510,7160,7160,7160,7160,0
|
|
20250225,194800,3084876510,7160,7160,7160,7160,0
|
|
20250225,194700,3084876510,7160,7160,7160,7160,0
|
|
20250225,194600,3084876510,7160,7160,7160,7160,0
|
|
20250225,194500,3084876510,7160,7160,7160,7160,0
|
|
20250225,194400,3084876510,7160,7160,7160,7160,0
|
|
20250225,194300,3084876510,7160,7160,7160,7160,0
|
|
20250225,194200,3084876510,7160,7160,7160,7160,0
|
|
20250225,194100,3084876510,7160,7160,7160,7160,0
|
|
20250225,194000,3084876510,7160,7160,7160,7160,0
|
|
20250225,193900,3084876510,7160,7160,7160,7160,0
|
|
20250225,193800,3084876510,7160,7160,7160,7160,0
|
|
20250225,193700,3084876510,7160,7160,7160,7160,0
|
|
20250225,193600,3084876510,7160,7160,7160,7160,0
|
|
20250225,193500,3084876510,7160,7160,7160,7160,0
|
|
20250225,193400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,193300,3084876510,7160,7160,7160,7160,0
|
|
20250225,193200,3084876510,7160,7160,7160,7160,0
|
|
20250225,193100,3084876510,7160,7160,7160,7160,0
|
|
20250225,193000,3084876510,7160,7160,7160,7160,0
|
|
20250225,192900,3084876510,7160,7160,7160,7160,0
|
|
20250225,192800,3084876510,7160,7160,7160,7160,0
|
|
20250225,192700,3084876510,7160,7160,7160,7160,0
|
|
20250225,192600,3084876510,7160,7160,7160,7160,0
|
|
20250225,192500,3084876510,7160,7160,7160,7160,0
|
|
20250225,192400,3084876510,7160,7160,7160,7160,0
|
|
20250225,192300,3084876510,7160,7160,7160,7160,0
|
|
20250225,192200,3084876510,7160,7160,7160,7160,0
|
|
20250225,192100,3084876510,7160,7160,7160,7160,0
|
|
20250225,192000,3084876510,7160,7160,7160,7160,0
|
|
20250225,191900,3084876510,7160,7160,7160,7160,0
|
|
20250225,191800,3084876510,7160,7160,7160,7160,0
|
|
20250225,191700,3084876510,7160,7160,7160,7160,0
|
|
20250225,191600,3084876510,7160,7160,7160,7160,0
|
|
20250225,191500,3084876510,7160,7160,7160,7160,0
|
|
20250225,191400,3084876510,7160,7160,7160,7160,0
|
|
20250225,191300,3084876510,7160,7160,7160,7160,0
|
|
20250225,191200,3084876510,7160,7160,7160,7160,0
|
|
20250225,191100,3084876510,7160,7160,7160,7160,0
|
|
20250225,191000,3084876510,7160,7160,7160,7160,0
|
|
20250225,190900,3084876510,7160,7160,7160,7160,0
|
|
20250225,190800,3084876510,7160,7160,7160,7160,0
|
|
20250225,190700,3084876510,7160,7160,7160,7160,0
|
|
20250225,190600,3084876510,7160,7160,7160,7160,0
|
|
20250225,190500,3084876510,7160,7160,7160,7160,0
|
|
20250225,190400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,190300,3084876510,7160,7160,7160,7160,0
|
|
20250225,190200,3084876510,7160,7160,7160,7160,0
|
|
20250225,190100,3084876510,7160,7160,7160,7160,0
|
|
20250225,190000,3084876510,7160,7160,7160,7160,0
|
|
20250225,185900,3084876510,7160,7160,7160,7160,0
|
|
20250225,185800,3084876510,7160,7160,7160,7160,0
|
|
20250225,185700,3084876510,7160,7160,7160,7160,0
|
|
20250225,185600,3084876510,7160,7160,7160,7160,0
|
|
20250225,185500,3084876510,7160,7160,7160,7160,0
|
|
20250225,185400,3084876510,7160,7160,7160,7160,0
|
|
20250225,185300,3084876510,7160,7160,7160,7160,0
|
|
20250225,185200,3084876510,7160,7160,7160,7160,0
|
|
20250225,185100,3084876510,7160,7160,7160,7160,0
|
|
20250225,185000,3084876510,7160,7160,7160,7160,0
|
|
20250225,184900,3084876510,7160,7160,7160,7160,0
|
|
20250225,184800,3084876510,7160,7160,7160,7160,0
|
|
20250225,184700,3084876510,7160,7160,7160,7160,0
|
|
20250225,184600,3084876510,7160,7160,7160,7160,0
|
|
20250225,184500,3084876510,7160,7160,7160,7160,0
|
|
20250225,184400,3084876510,7160,7160,7160,7160,0
|
|
20250225,184300,3084876510,7160,7160,7160,7160,0
|
|
20250225,184200,3084876510,7160,7160,7160,7160,0
|
|
20250225,184100,3084876510,7160,7160,7160,7160,0
|
|
20250225,184000,3084876510,7160,7160,7160,7160,0
|
|
20250225,183900,3084876510,7160,7160,7160,7160,0
|
|
20250225,183800,3084876510,7160,7160,7160,7160,0
|
|
20250225,183700,3084876510,7160,7160,7160,7160,0
|
|
20250225,183600,3084876510,7160,7160,7160,7160,0
|
|
20250225,183500,3084876510,7160,7160,7160,7160,0
|
|
20250225,183400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,183300,3084876510,7160,7160,7160,7160,0
|
|
20250225,183200,3084876510,7160,7160,7160,7160,0
|
|
20250225,183100,3084876510,7160,7160,7160,7160,0
|
|
20250225,183000,3084876510,7160,7160,7160,7160,0
|
|
20250225,182900,3084876510,7160,7160,7160,7160,0
|
|
20250225,182800,3084876510,7160,7160,7160,7160,0
|
|
20250225,182700,3084876510,7160,7160,7160,7160,0
|
|
20250225,182600,3084876510,7160,7160,7160,7160,0
|
|
20250225,182500,3084876510,7160,7160,7160,7160,0
|
|
20250225,182400,3084876510,7160,7160,7160,7160,0
|
|
20250225,182300,3084876510,7160,7160,7160,7160,0
|
|
20250225,182200,3084876510,7160,7160,7160,7160,0
|
|
20250225,182100,3084876510,7160,7160,7160,7160,0
|
|
20250225,182000,3084876510,7160,7160,7160,7160,0
|
|
20250225,181900,3084876510,7160,7160,7160,7160,0
|
|
20250225,181800,3084876510,7160,7160,7160,7160,0
|
|
20250225,181700,3084876510,7160,7160,7160,7160,0
|
|
20250225,181600,3084876510,7160,7160,7160,7160,0
|
|
20250225,181500,3084876510,7160,7160,7160,7160,0
|
|
20250225,181400,3084876510,7160,7160,7160,7160,0
|
|
20250225,181300,3084876510,7160,7160,7160,7160,0
|
|
20250225,181200,3084876510,7160,7160,7160,7160,0
|
|
20250225,181100,3084876510,7160,7160,7160,7160,0
|
|
20250225,181000,3084876510,7160,7160,7160,7160,0
|
|
20250225,180900,3084876510,7160,7160,7160,7160,0
|
|
20250225,180800,3084876510,7160,7160,7160,7160,0
|
|
20250225,180700,3084876510,7160,7160,7160,7160,0
|
|
20250225,180600,3084876510,7160,7160,7160,7160,0
|
|
20250225,180500,3084876510,7160,7160,7160,7160,0
|
|
20250225,180400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,180300,3084876510,7160,7160,7160,7160,0
|
|
20250225,180200,3084876510,7160,7160,7160,7160,0
|
|
20250225,180100,3084876510,7160,7160,7160,7160,0
|
|
20250225,180000,3084876510,7160,7160,7160,7160,0
|
|
20250225,175900,3084876510,7160,7160,7160,7160,0
|
|
20250225,175800,3084876510,7160,7160,7160,7160,0
|
|
20250225,175700,3084876510,7160,7160,7160,7160,0
|
|
20250225,175600,3084876510,7160,7160,7160,7160,0
|
|
20250225,175500,3084876510,7160,7160,7160,7160,0
|
|
20250225,175400,3084876510,7160,7160,7160,7160,0
|
|
20250225,175300,3084876510,7160,7160,7160,7160,0
|
|
20250225,175200,3084876510,7160,7160,7160,7160,0
|
|
20250225,175100,3084876510,7160,7160,7160,7160,0
|
|
20250225,175000,3084876510,7160,7160,7160,7160,0
|
|
20250225,174900,3084876510,7160,7160,7160,7160,0
|
|
20250225,174800,3084876510,7160,7160,7160,7160,0
|
|
20250225,174700,3084876510,7160,7160,7160,7160,0
|
|
20250225,174600,3084876510,7160,7160,7160,7160,0
|
|
20250225,174500,3084876510,7160,7160,7160,7160,0
|
|
20250225,174400,3084876510,7160,7160,7160,7160,0
|
|
20250225,174300,3084876510,7160,7160,7160,7160,0
|
|
20250225,174200,3084876510,7160,7160,7160,7160,0
|
|
20250225,174100,3084876510,7160,7160,7160,7160,0
|
|
20250225,174000,3084876510,7160,7160,7160,7160,0
|
|
20250225,173900,3084876510,7160,7160,7160,7160,0
|
|
20250225,173800,3084876510,7160,7160,7160,7160,0
|
|
20250225,173700,3084876510,7160,7160,7160,7160,0
|
|
20250225,173600,3084876510,7160,7160,7160,7160,0
|
|
20250225,173500,3084876510,7160,7160,7160,7160,0
|
|
20250225,173400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,173300,3084876510,7160,7160,7160,7160,0
|
|
20250225,173200,3084876510,7160,7160,7160,7160,0
|
|
20250225,173100,3084876510,7160,7160,7160,7160,0
|
|
20250225,173000,3084876510,7160,7160,7160,7160,0
|
|
20250225,172900,3084876510,7160,7160,7160,7160,0
|
|
20250225,172800,3084876510,7160,7160,7160,7160,0
|
|
20250225,172700,3084876510,7160,7160,7160,7160,0
|
|
20250225,172600,3084876510,7160,7160,7160,7160,0
|
|
20250225,172500,3084876510,7160,7160,7160,7160,0
|
|
20250225,172400,3084876510,7160,7160,7160,7160,0
|
|
20250225,172300,3084876510,7160,7160,7160,7160,0
|
|
20250225,172200,3084876510,7160,7160,7160,7160,0
|
|
20250225,172100,3084876510,7160,7160,7160,7160,0
|
|
20250225,172000,3084876510,7160,7160,7160,7160,0
|
|
20250225,171900,3084876510,7160,7160,7160,7160,0
|
|
20250225,171800,3084876510,7160,7160,7160,7160,0
|
|
20250225,171700,3084876510,7160,7160,7160,7160,0
|
|
20250225,171600,3084876510,7160,7160,7160,7160,0
|
|
20250225,171500,3084876510,7160,7160,7160,7160,0
|
|
20250225,171400,3084876510,7160,7160,7160,7160,0
|
|
20250225,171300,3084876510,7160,7160,7160,7160,0
|
|
20250225,171200,3084876510,7160,7160,7160,7160,0
|
|
20250225,171100,3084876510,7160,7160,7160,7160,0
|
|
20250225,171000,3084876510,7160,7160,7160,7160,0
|
|
20250225,170900,3084876510,7160,7160,7160,7160,0
|
|
20250225,170800,3084876510,7160,7160,7160,7160,0
|
|
20250225,170700,3084876510,7160,7160,7160,7160,0
|
|
20250225,170600,3084876510,7160,7160,7160,7160,0
|
|
20250225,170500,3084876510,7160,7160,7160,7160,0
|
|
20250225,170400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,170300,3084876510,7160,7160,7160,7160,0
|
|
20250225,170200,3084876510,7160,7160,7160,7160,0
|
|
20250225,170100,3084876510,7160,7160,7160,7160,0
|
|
20250225,170000,3084876510,7160,7160,7160,7160,0
|
|
20250225,165900,3084876510,7160,7160,7160,7160,0
|
|
20250225,165800,3084876510,7160,7160,7160,7160,0
|
|
20250225,165700,3084876510,7160,7160,7160,7160,0
|
|
20250225,165600,3084876510,7160,7160,7160,7160,0
|
|
20250225,165500,3084876510,7160,7160,7160,7160,0
|
|
20250225,165400,3084876510,7160,7160,7160,7160,0
|
|
20250225,165300,3084876510,7160,7160,7160,7160,0
|
|
20250225,165200,3084876510,7160,7160,7160,7160,0
|
|
20250225,165100,3084876510,7160,7160,7160,7160,0
|
|
20250225,165000,3084876510,7160,7160,7160,7160,0
|
|
20250225,164900,3084876510,7160,7160,7160,7160,0
|
|
20250225,164800,3084876510,7160,7160,7160,7160,0
|
|
20250225,164700,3084876510,7160,7160,7160,7160,0
|
|
20250225,164600,3084876510,7160,7160,7160,7160,0
|
|
20250225,164500,3084876510,7160,7160,7160,7160,0
|
|
20250225,164400,3084876510,7160,7160,7160,7160,0
|
|
20250225,164300,3084876510,7160,7160,7160,7160,0
|
|
20250225,164200,3084876510,7160,7160,7160,7160,0
|
|
20250225,164100,3084876510,7160,7160,7160,7160,0
|
|
20250225,164000,3084876510,7160,7160,7160,7160,0
|
|
20250225,163900,3084876510,7160,7160,7160,7160,0
|
|
20250225,163800,3084876510,7160,7160,7160,7160,0
|
|
20250225,163700,3084876510,7160,7160,7160,7160,0
|
|
20250225,163600,3084876510,7160,7160,7160,7160,0
|
|
20250225,163500,3084876510,7160,7160,7160,7160,0
|
|
20250225,163400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,163300,3084876510,7160,7160,7160,7160,0
|
|
20250225,163200,3084876510,7160,7160,7160,7160,0
|
|
20250225,163100,3084876510,7160,7160,7160,7160,0
|
|
20250225,163000,3084876510,7160,7160,7160,7160,0
|
|
20250225,162900,3084876510,7160,7160,7160,7160,0
|
|
20250225,162800,3084876510,7160,7160,7160,7160,0
|
|
20250225,162700,3084876510,7160,7160,7160,7160,0
|
|
20250225,162600,3084876510,7160,7160,7160,7160,0
|
|
20250225,162500,3084876510,7160,7160,7160,7160,0
|
|
20250225,162400,3084876510,7160,7160,7160,7160,0
|
|
20250225,162300,3084876510,7160,7160,7160,7160,0
|
|
20250225,162200,3084876510,7160,7160,7160,7160,0
|
|
20250225,162100,3084876510,7160,7160,7160,7160,0
|
|
20250225,162000,3084876510,7160,7160,7160,7160,0
|
|
20250225,161900,3084876510,7160,7160,7160,7160,0
|
|
20250225,161800,3084876510,7160,7160,7160,7160,0
|
|
20250225,161700,3084876510,7160,7160,7160,7160,0
|
|
20250225,161600,3084876510,7160,7160,7160,7160,0
|
|
20250225,161500,3084876510,7160,7160,7160,7160,0
|
|
20250225,161400,3084876510,7160,7160,7160,7160,0
|
|
20250225,161300,3084876510,7160,7160,7160,7160,0
|
|
20250225,161200,3084876510,7160,7160,7160,7160,0
|
|
20250225,161100,3084876510,7160,7160,7160,7160,0
|
|
20250225,161000,3084876510,7160,7160,7160,7160,0
|
|
20250225,160900,3084876510,7160,7160,7160,7160,0
|
|
20250225,160800,3084876510,7160,7160,7160,7160,0
|
|
20250225,160700,3084876510,7160,7160,7160,7160,0
|
|
20250225,160600,3084876510,7160,7160,7160,7160,0
|
|
20250225,160500,3084876510,7160,7160,7160,7160,0
|
|
20250225,160400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,160300,3084876510,7160,7160,7160,7160,0
|
|
20250225,160200,3084876510,7160,7160,7160,7160,0
|
|
20250225,160100,3084876510,7160,7160,7160,7160,0
|
|
20250225,160000,3084876510,7160,7160,7160,7160,0
|
|
20250225,155900,3084876510,7160,7160,7160,7160,0
|
|
20250225,155800,3084876510,7160,7160,7160,7160,0
|
|
20250225,155700,3084876510,7160,7160,7160,7160,0
|
|
20250225,155600,3084876510,7160,7160,7160,7160,0
|
|
20250225,155500,3084876510,7160,7160,7160,7160,0
|
|
20250225,155400,3084876510,7160,7160,7160,7160,0
|
|
20250225,155300,3084876510,7160,7160,7160,7160,0
|
|
20250225,155200,3084876510,7160,7160,7160,7160,0
|
|
20250225,155100,3084876510,7160,7160,7160,7160,0
|
|
20250225,155000,3084876510,7160,7160,7160,7160,0
|
|
20250225,154900,3084876510,7160,7160,7160,7160,0
|
|
20250225,154800,3084876510,7160,7160,7160,7160,0
|
|
20250225,154700,3084876510,7160,7160,7160,7160,0
|
|
20250225,154600,3084876510,7160,7160,7160,7160,0
|
|
20250225,154500,3084876510,7160,7160,7160,7160,0
|
|
20250225,154400,3084876510,7160,7160,7160,7160,0
|
|
20250225,154300,3084876510,7160,7160,7160,7160,0
|
|
20250225,154200,3084876510,7160,7160,7160,7160,0
|
|
20250225,154100,3084876510,7160,7160,7160,7160,0
|
|
20250225,154000,3084876510,7160,7160,7160,7160,0
|
|
20250225,153900,3084876510,7160,7160,7160,7160,0
|
|
20250225,153800,3084876510,7160,7160,7160,7160,0
|
|
20250225,153700,3084876510,7160,7160,7160,7160,0
|
|
20250225,153600,3084876510,7160,7160,7160,7160,0
|
|
20250225,153500,3084876510,7160,7160,7160,7160,0
|
|
20250225,153400,3084876510,7160,7160,7160,7160,9792
|
|
20250225,153300,3084876510,7160,7160,7160,7160,0
|
|
20250225,153200,3084876510,7160,7160,7160,7160,0
|
|
20250225,153100,3084876510,7160,7160,7160,7160,0
|
|
20250225,153000,3084876510,7160,7160,7160,7160,9792
|
|
20250225,152900,3014765790,7160,7160,7160,7160,0
|
|
20250225,152800,3014765790,7160,7160,7160,7160,0
|
|
20250225,152700,3014765790,7160,7160,7160,7160,0
|
|
20250225,152600,3014765790,7160,7160,7160,7160,0
|
|
20250225,152500,3014765790,7160,7160,7160,7160,0
|
|
20250225,152400,3014765790,7160,7160,7160,7160,0
|
|
20250225,152300,3014765790,7160,7160,7160,7160,0
|
|
20250225,152200,3014765790,7160,7160,7160,7160,0
|
|
20250225,152100,3014765790,7160,7160,7160,7160,0
|
|
20250225,152000,3014765790,7160,7160,7160,7160,0
|
|
20250225,151900,3014765790,7160,7160,7160,7150,1328
|
|
20250225,151800,3005267310,7160,7170,7170,7160,4373
|
|
20250225,151700,2973956610,7160,7170,7170,7160,189
|
|
20250225,151600,2972601630,7170,7180,7180,7160,5083
|
|
20250225,151500,2936185260,7170,7180,7190,7170,4436
|
|
20250225,151400,2904351040,7180,7180,7180,7170,747
|
|
20250225,151300,2898992590,7180,7180,7180,7180,359
|
|
20250225,151200,2896414970,7180,7180,7180,7180,466
|
|
20250225,151100,2893069090,7180,7180,7190,7170,520
|
|
20250225,151000,2889337080,7190,7190,7190,7170,2992
|
|
20250225,150900,2867876260,7180,7190,7190,7180,377
|
|
20250225,150800,2865168480,7180,7190,7190,7180,786
|
|
20250225,150700,2859524140,7190,7180,7190,7180,264
|
|
20250225,150600,2857627010,7200,7190,7200,7180,911
|
|
20250225,150500,2851076390,7190,7190,7190,7180,981
|
|
20250225,150400,2844023410,7180,7190,7190,7180,1024
|
|
20250225,150300,2836670640,7180,7190,7190,7180,1502
|
|
20250225,150200,2825874760,7190,7180,7190,7180,398
|
|
20250225,150100,2823014590,7190,7180,7190,7180,235
|
|
20250225,150000,2821326240,7190,7190,7200,7190,1782
|
|
20250225,145900,2808513190,7190,7190,7190,7190,750
|
|
20250225,145800,2803120690,7180,7180,7190,7180,177
|
|
20250225,145700,2801849050,7180,7190,7190,7170,323
|
|
20250225,145600,2799531760,7190,7180,7190,7180,285
|
|
20250225,145500,2797484590,7180,7180,7180,7170,1048
|
|
20250225,145400,2789959970,7180,7160,7180,7160,1931
|
|
20250225,145300,2776114700,7160,7170,7170,7160,537
|
|
20250225,145200,2772268180,7160,7160,7170,7160,214
|
|
20250225,145100,2770735470,7160,7160,7160,7150,438
|
|
20250225,145000,2767600300,7150,7160,7160,7150,1442
|
|
20250225,144900,2757285050,7160,7150,7160,7150,1085
|
|
20250225,144800,2749518060,7150,7160,7160,7150,691
|
|
20250225,144700,2744574340,7160,7160,7170,7160,1253
|
|
20250225,144600,2735602400,7150,7170,7170,7150,222
|
|
20250225,144500,2734012960,7170,7170,7180,7170,53
|
|
20250225,144400,2733632920,7160,7150,7160,7150,3072
|
|
20250225,144300,2711666790,7150,7170,7170,7150,2382
|
|
20250225,144200,2694610590,7170,7160,7180,7160,2485
|
|
20250225,144100,2676792880,7170,7170,7170,7170,169
|
|
20250225,144000,2675581150,7170,7160,7170,7160,3031
|
|
20250225,143900,2653868620,7170,7170,7170,7160,287
|
|
20250225,143800,2651812590,7170,7160,7170,7160,170
|
|
20250225,143700,2650594890,7170,7180,7180,7170,1796
|
|
20250225,143600,2637716660,7180,7170,7180,7170,930
|
|
20250225,143500,2631048110,7180,7180,7180,7180,91
|
|
20250225,143400,2630394730,7180,7180,7180,7180,46
|
|
20250225,143300,2630064450,7180,7170,7180,7170,4684
|
|
20250225,143200,2596478860,7160,7170,7170,7160,1195
|
|
20250225,143100,2587922150,7170,7170,7170,7160,293
|
|
20250225,143000,2585822450,7170,7170,7170,7170,78
|
|
20250225,142900,2585263190,7170,7170,7170,7160,1692
|
|
20250225,142800,2573145050,7170,7170,7170,7170,358
|
|
20250225,142700,2570578190,7170,7180,7180,7170,597
|
|
20250225,142600,2566296790,7170,7180,7180,7170,286
|
|
20250225,142500,2564245020,7180,7180,7180,7180,97
|
|
20250225,142400,2563548560,7180,7170,7180,7170,52
|
|
20250225,142300,2563175240,7170,7180,7180,7170,535
|
|
20250225,142200,2559338320,7180,7180,7180,7170,60
|
|
20250225,142100,2558907660,7170,7170,7180,7170,1761
|
|
20250225,142000,2546280380,7170,7170,7170,7170,556
|
|
20250225,141900,2542293860,7170,7170,7170,7160,101
|
|
20250225,141800,2541569750,7170,7170,7170,7160,150
|
|
20250225,141700,2540494300,7160,7170,7170,7160,4474
|
|
20250225,141600,2508455720,7170,7180,7180,7170,436
|
|
20250225,141500,2505327610,7180,7170,7180,7170,105
|
|
20250225,141400,2504573860,7170,7180,7180,7170,130
|
|
20250225,141300,2503641260,7180,7180,7180,7170,104
|
|
20250225,141200,2502894640,7180,7170,7180,7170,272
|
|
20250225,141100,2500943950,7180,7180,7180,7170,1209
|
|
20250225,141000,2492270530,7190,7190,7190,7190,133
|
|
20250225,140900,2491314260,7190,7190,7190,7190,0
|
|
20250225,140800,2491314260,7190,7180,7190,7170,111
|
|
20250225,140700,2490518260,7170,7180,7180,7170,880
|
|
20250225,140600,2484208560,7170,7180,7190,7170,802
|
|
20250225,140500,2478456170,7180,7190,7190,7180,889
|
|
20250225,140400,2472072040,7180,7180,7180,7180,497
|
|
20250225,140300,2468503580,7180,7180,7190,7180,586
|
|
20250225,140200,2464296050,7180,7180,7190,7180,334
|
|
20250225,140100,2461897920,7180,7190,7190,7180,3581
|
|
20250225,140000,2436181320,7190,7190,7190,7190,1
|
|
20250225,135900,2436174130,7190,7190,7190,7180,138
|
|
20250225,135800,2435183270,7190,7190,7190,7190,18
|
|
20250225,135700,2435053850,7190,7190,7190,7190,392
|
|
20250225,135600,2432235370,7200,7200,7200,7200,140
|
|
20250225,135500,2431227370,7200,7200,7200,7200,6
|
|
20250225,135400,2431184170,7200,7190,7200,7190,72
|
|
20250225,135300,2430666470,7200,7200,7200,7200,2
|
|
20250225,135200,2430652070,7200,7200,7200,7190,86
|
|
20250225,135100,2430032880,7190,7190,7190,7190,276
|
|
20250225,135000,2428048440,7190,7190,7200,7190,117
|
|
20250225,134900,2427207140,7180,7190,7200,7180,642
|
|
20250225,134800,2422589990,7190,7190,7190,7190,80
|
|
20250225,134700,2422014790,7180,7180,7180,7180,15
|
|
20250225,134600,2421907090,7180,7170,7180,7170,1923
|
|
20250225,134500,2408102160,7180,7190,7190,7180,2241
|
|
20250225,134400,2392010550,7190,7190,7190,7190,698
|
|
20250225,134300,2386991930,7190,7190,7190,7180,139
|
|
20250225,134200,2385993740,7190,7190,7190,7190,47
|
|
20250225,134100,2385655810,7190,7180,7190,7180,63
|
|
20250225,134000,2385202940,7180,7180,7180,7180,600
|
|
20250225,133900,2380894940,7180,7190,7190,7180,104
|
|
20250225,133800,2380148180,7190,7180,7190,7180,180
|
|
20250225,133700,2378854180,7180,7180,7190,7180,304
|
|
20250225,133600,2376671340,7180,7190,7190,7180,267
|
|
20250225,133500,2374753670,7180,7180,7190,7180,420
|
|
20250225,133400,2371738060,7190,7190,7190,7190,841
|
|
20250225,133300,2365691270,7200,7200,7220,7200,770
|
|
20250225,133200,2360147250,7200,7210,7220,7200,1519
|
|
20250225,133100,2349202270,7220,7210,7220,7210,700
|
|
20250225,133000,2344150270,7210,7210,7210,7210,0
|
|
20250225,132900,2344150270,7210,7210,7210,7210,259
|
|
20250225,132800,2342282880,7210,7200,7210,7200,531
|
|
20250225,132700,2338459670,7200,7210,7210,7200,328
|
|
20250225,132600,2336095310,7210,7210,7210,7210,10
|
|
20250225,132500,2336023210,7210,7210,7210,7210,500
|
|
20250225,132400,2332418210,7210,7210,7210,7210,1
|
|
20250225,132300,2332411000,7210,7210,7210,7210,629
|
|
20250225,132200,2327875910,7210,7210,7210,7210,0
|
|
20250225,132100,2327875910,7210,7220,7220,7210,375
|
|
20250225,132000,2325172110,7220,7210,7220,7210,51
|
|
20250225,131900,2324804390,7210,7210,7210,7210,183
|
|
20250225,131800,2323484960,7220,7210,7220,7210,970
|
|
20250225,131700,2316490560,7210,7210,7210,7210,42
|
|
20250225,131600,2316187740,7210,7220,7220,7200,1112
|
|
20250225,131500,2308173300,7200,7200,7200,7200,13
|
|
20250225,131400,2308079700,7220,7220,7220,7220,410
|
|
20250225,131300,2305119500,7230,7230,7230,7230,341
|
|
20250225,131200,2302654070,7230,7220,7230,7220,121
|
|
20250225,131100,2301780440,7220,7220,7220,7220,2417
|
|
20250225,131000,2284329700,7220,7200,7220,7200,553
|
|
20250225,130900,2280344040,7220,7200,7220,7200,653
|
|
20250225,130800,2275642420,7220,7220,7220,7220,5
|
|
20250225,130700,2275606320,7220,7220,7220,7220,1
|
|
20250225,130600,2275599100,7220,7220,7230,7220,201
|
|
20250225,130500,2274147870,7220,7230,7230,7220,143
|
|
20250225,130400,2273115280,7230,7240,7250,7230,11
|
|
20250225,130300,2273035560,7250,7230,7250,7230,4501
|
|
20250225,130200,2240426200,7200,7220,7230,7200,2238
|
|
20250225,130100,2224270000,7220,7220,7220,7220,901
|
|
20250225,130000,2217764780,7220,7210,7220,7200,501
|
|
20250225,125900,2214152880,7210,7190,7210,7180,4710
|
|
20250225,125800,2180269170,7200,7200,7200,7200,1501
|
|
20250225,125700,2169461970,7200,7190,7200,7190,755
|
|
20250225,125600,2164032620,7190,7190,7200,7190,118
|
|
20250225,125500,2163184080,7190,7190,7190,7190,9
|
|
20250225,125400,2163119370,7190,7190,7190,7180,248
|
|
20250225,125300,2161337250,7180,7190,7190,7180,493
|
|
20250225,125200,2157792590,7190,7180,7190,7180,20
|
|
20250225,125100,2157648900,7180,7170,7180,7170,150
|
|
20250225,125000,2156572900,7170,7170,7170,7170,898
|
|
20250225,124900,2150134240,7170,7170,7170,7170,422
|
|
20250225,124800,2147108500,7170,7170,7170,7160,886
|
|
20250225,124700,2140756280,7170,7160,7170,7160,861
|
|
20250225,124600,2134585910,7170,7170,7170,7170,120
|
|
20250225,124500,2133725510,7170,7170,7170,7170,0
|
|
20250225,124400,2133725510,7170,7170,7170,7160,722
|
|
20250225,124300,2128555760,7170,7170,7170,7160,176
|
|
20250225,124200,2127294120,7170,7170,7180,7170,336
|
|
20250225,124100,2124884990,7160,7170,7170,7160,16
|
|
20250225,124000,2124770280,7170,7170,7170,7170,1620
|
|
20250225,123900,2113154880,7190,7190,7190,7190,1
|
|
20250225,123800,2113147690,7190,7170,7190,7170,186
|
|
20250225,123700,2111810470,7190,7190,7190,7170,270
|
|
20250225,123600,2109870870,7180,7180,7180,7180,362
|
|
20250225,123500,2107271710,7180,7180,7180,7180,123
|
|
20250225,123400,2106388570,7180,7180,7180,7180,180
|
|
20250225,123300,2105096170,7180,7170,7180,7170,463
|
|
20250225,123200,2101771900,7160,7160,7160,7160,896
|
|
20250225,123100,2095356540,7170,7170,7170,7170,20
|
|
20250225,123000,2095213140,7150,7160,7160,7150,1219
|
|
20250225,122900,2086495090,7160,7160,7160,7150,258
|
|
20250225,122800,2084649910,7160,7160,7160,7160,224
|
|
20250225,122700,2083046070,7160,7160,7160,7160,10
|
|
20250225,122600,2082974470,7160,7160,7170,7160,142
|
|
20250225,122500,2081957740,7140,7160,7160,7140,2501
|
|
20250225,122400,2064079490,7160,7160,7160,7160,607
|
|
20250225,122300,2059733370,7160,7150,7160,7150,207
|
|
20250225,122200,2058253310,7150,7160,7160,7150,1773
|
|
20250225,122100,2045563860,7160,7150,7160,7150,374
|
|
20250225,122000,2042889300,7150,7150,7150,7150,58
|
|
20250225,121900,2042474600,7150,7150,7150,7150,118
|
|
20250225,121800,2041630900,7150,7160,7160,7150,210
|
|
20250225,121700,2040128300,7160,7160,7160,7160,322
|
|
20250225,121600,2037822780,7160,7150,7160,7130,1161
|
|
20250225,121500,2029532340,7140,7150,7150,7140,4159
|
|
20250225,121400,1999834600,7150,7150,7150,7140,599
|
|
20250225,121300,1995555240,7150,7150,7160,7140,8906
|
|
20250225,121200,1931892310,7160,7170,7180,7160,6362
|
|
20250225,121100,1886340200,7160,7170,7180,7160,408
|
|
20250225,121000,1883415310,7170,7170,7200,7170,2030
|
|
20250225,120900,1868857210,7170,7180,7180,7170,8219
|
|
20250225,120800,1809922480,7180,7190,7190,7180,7806
|
|
20250225,120700,1753872080,7190,7190,7190,7180,2146
|
|
20250225,120600,1738444340,7190,7190,7190,7190,2819
|
|
20250225,120500,1718175730,7200,7200,7200,7200,6
|
|
20250225,120400,1718132530,7200,7200,7200,7200,15
|
|
20250225,120300,1718024530,7190,7200,7200,7190,162
|
|
20250225,120200,1716858200,7200,7200,7200,7200,205
|
|
20250225,120100,1715382200,7200,7190,7200,7190,58
|
|
20250225,120000,1714965120,7190,7190,7190,7190,4354
|
|
20250225,115900,1683659860,7200,7210,7210,7200,3620
|
|
20250225,115800,1657594660,7210,7200,7210,7200,787
|
|
20250225,115700,1651923100,7200,7210,7210,7200,989
|
|
20250225,115600,1644802130,7210,7210,7210,7210,1084
|
|
20250225,115500,1636986490,7220,7210,7220,7210,16
|
|
20250225,115400,1636871120,7210,7210,7210,7210,155
|
|
20250225,115300,1635753570,7210,7210,7210,7210,1115
|
|
20250225,115200,1627714420,7210,7200,7210,7200,354
|
|
20250225,115100,1625162190,7210,7200,7210,7200,850
|
|
20250225,115000,1619041700,7200,7200,7200,7200,27
|
|
20250225,114900,1618847300,7200,7200,7210,7200,536
|
|
20250225,114800,1614987770,7210,7200,7210,7200,846
|
|
20250225,114700,1608896550,7200,7200,7210,7200,543
|
|
20250225,114600,1604986180,7200,7210,7210,7200,757
|
|
20250225,114500,1599535760,7200,7210,7210,7200,72
|
|
20250225,114400,1599016680,7210,7210,7210,7210,3457
|
|
20250225,114300,1574091710,7210,7210,7210,7210,850
|
|
20250225,114200,1567963210,7220,7210,7220,7210,720
|
|
20250225,114100,1562767880,7210,7210,7220,7210,779
|
|
20250225,114000,1557150040,7210,7210,7210,7210,194
|
|
20250225,113900,1555751300,7220,7210,7220,7210,335
|
|
20250225,113800,1553332750,7220,7220,7220,7220,1136
|
|
20250225,113700,1545130830,7230,7240,7240,7230,14
|
|
20250225,113600,1545029600,7220,7230,7230,7220,3053
|
|
20250225,113500,1522984150,7230,7230,7230,7230,6
|
|
20250225,113400,1522940770,7230,7230,7230,7230,249
|
|
20250225,113300,1521140500,7220,7240,7240,7220,85
|
|
20250225,113200,1520525640,7240,7240,7240,7240,318
|
|
20250225,113100,1518223320,7240,7240,7240,7240,50
|
|
20250225,113000,1517861320,7220,7230,7230,7220,1510
|
|
20250225,112900,1506946450,7240,7230,7240,7230,101
|
|
20250225,112800,1506216210,7230,7230,7230,7230,0
|
|
20250225,112700,1506216210,7230,7240,7240,7230,301
|
|
20250225,112600,1504037310,7240,7250,7250,7240,240
|
|
20250225,112500,1502299700,7230,7240,7240,7230,299
|
|
20250225,112400,1500136550,7240,7240,7240,7240,208
|
|
20250225,112300,1498630630,7230,7230,7230,7230,0
|
|
20250225,112200,1498630630,7230,7230,7230,7230,104
|
|
20250225,112100,1497878710,7230,7240,7240,7230,799
|
|
20250225,112000,1492101730,7230,7250,7250,7230,1956
|
|
20250225,111900,1477942040,7250,7250,7250,7250,147
|
|
20250225,111800,1476876290,7250,7260,7260,7250,3364
|
|
20250225,111700,1452487280,7260,7260,7260,7260,16
|
|
20250225,111600,1452371120,7250,7250,7250,7250,26
|
|
20250225,111500,1452182620,7250,7260,7260,7250,502
|
|
20250225,111400,1448543100,7260,7250,7260,7250,658
|
|
20250225,111300,1443772500,7260,7260,7260,7260,112
|
|
20250225,111200,1442959380,7260,7270,7270,7260,503
|
|
20250225,111100,1439307590,7270,7260,7270,7260,224
|
|
20250225,111000,1437680780,7260,7260,7260,7260,13
|
|
20250225,110900,1437586400,7260,7260,7260,7250,850
|
|
20250225,110800,1431420400,7260,7260,7260,7260,798
|
|
20250225,110700,1425626920,7260,7260,7260,7260,130
|
|
20250225,110600,1424683120,7250,7250,7250,7250,49
|
|
20250225,110500,1424327870,7250,7250,7260,7250,21
|
|
20250225,110400,1424175590,7260,7260,7260,7250,8
|
|
20250225,110300,1424117550,7260,7250,7260,7250,250
|
|
20250225,110200,1422304550,7250,7250,7250,7250,279
|
|
20250225,110100,1420281800,7250,7260,7260,7250,393
|
|
20250225,110000,1417429520,7260,7260,7260,7260,1052
|
|
20250225,105900,1409792000,7270,7270,7270,7260,138
|
|
20250225,105800,1408789740,7250,7260,7270,7250,440
|
|
20250225,105700,1405596370,7260,7260,7260,7260,102
|
|
20250225,105600,1404855850,7260,7260,7270,7260,567
|
|
20250225,105500,1400739400,7260,7260,7260,7260,477
|
|
20250225,105400,1397276380,7260,7250,7260,7250,251
|
|
20250225,105300,1395456120,7260,7260,7260,7260,63
|
|
20250225,105200,1394998740,7260,7250,7260,7250,776
|
|
20250225,105100,1389371480,7250,7250,7250,7250,32
|
|
20250225,105000,1389139480,7250,7250,7250,7250,0
|
|
20250225,104900,1389139480,7250,7260,7260,7250,342
|
|
20250225,104800,1386659230,7270,7250,7270,7250,103
|
|
20250225,104700,1385912440,7260,7260,7270,7260,137
|
|
20250225,104600,1384917710,7260,7260,7270,7260,457
|
|
20250225,104500,1381599870,7260,7280,7280,7260,644
|
|
20250225,104400,1376917930,7280,7280,7280,7280,15
|
|
20250225,104300,1376808730,7280,7280,7280,7280,1802
|
|
20250225,104200,1363690170,7260,7280,7280,7260,133
|
|
20250225,104100,1362724560,7270,7270,7270,7270,577
|
|
20250225,104000,1358529770,7270,7270,7270,7260,30
|
|
20250225,103900,1358311880,7270,7270,7270,7270,112
|
|
20250225,103800,1357497640,7270,7270,7270,7270,0
|
|
20250225,103700,1357497640,7270,7270,7270,7270,3
|
|
20250225,103600,1357475830,7250,7260,7260,7250,160
|
|
20250225,103500,1356315420,7260,7260,7260,7260,208
|
|
20250225,103400,1354805340,7260,7260,7260,7260,187
|
|
20250225,103300,1353447720,7270,7270,7270,7270,0
|
|
20250225,103200,1353447720,7270,7270,7270,7260,222
|
|
20250225,103100,1351834780,7250,7250,7250,7250,250
|
|
20250225,103000,1350022280,7250,7260,7260,7250,640
|
|
20250225,102900,1345379460,7260,7260,7260,7260,655
|
|
20250225,102800,1340624160,7250,7250,7250,7250,99
|
|
20250225,102700,1339906410,7250,7260,7260,7250,1078
|
|
20250225,102600,1332090770,7260,7250,7260,7250,48
|
|
20250225,102500,1331742760,7250,7250,7250,7250,365
|
|
20250225,102400,1329096510,7250,7250,7250,7240,1503
|
|
20250225,102300,1318201130,7250,7270,7270,7250,1415
|
|
20250225,102200,1307927400,7260,7260,7270,7260,529
|
|
20250225,102100,1304086800,7260,7260,7260,7260,1500
|
|
20250225,102000,1293196800,7260,7260,7290,7260,170
|
|
20250225,101900,1291961350,7280,7270,7280,7250,4330
|
|
20250225,101800,1260467720,7280,7280,7280,7270,855
|
|
20250225,101700,1254250000,7280,7260,7280,7260,1374
|
|
20250225,101600,1244267220,7260,7270,7270,7260,2257
|
|
20250225,101500,1227859700,7260,7270,7270,7260,75
|
|
20250225,101400,1227314650,7250,7280,7280,7250,220
|
|
20250225,101300,1225717470,7280,7260,7280,7260,4241
|
|
20250225,101200,1194903260,7260,7260,7260,7260,535
|
|
20250225,101100,1191019160,7260,7250,7260,7250,1503
|
|
20250225,101000,1180110060,7260,7260,7260,7260,87
|
|
20250225,100900,1179478440,7260,7250,7260,7250,240
|
|
20250225,100800,1177737620,7250,7270,7270,7250,832
|
|
20250225,100700,1171705400,7260,7260,7280,7260,1163
|
|
20250225,100600,1163252300,7270,7270,7280,7260,344
|
|
20250225,100500,1160750870,7270,7270,7270,7270,1528
|
|
20250225,100400,1149642310,7270,7260,7270,7260,2652
|
|
20250225,100300,1130369110,7260,7220,7260,7220,4559
|
|
20250225,100200,1097387910,7220,7210,7220,7210,778
|
|
20250225,100100,1091778510,7210,7220,7220,7210,242
|
|
20250225,100000,1090032190,7220,7210,7220,7210,577
|
|
20250225,095900,1085871720,7210,7200,7210,7200,982
|
|
20250225,095800,1078793500,7200,7190,7200,7190,71
|
|
20250225,095700,1078282310,7190,7200,7200,7190,535
|
|
20250225,095600,1074434770,7180,7180,7200,7180,999
|
|
20250225,095500,1067261330,7180,7180,7190,7180,393
|
|
20250225,095400,1064439090,7180,7200,7200,7180,1784
|
|
20250225,095300,1051614740,7200,7190,7210,7190,3671
|
|
20250225,095200,1025184820,7190,7190,7190,7190,432
|
|
20250225,095100,1022078740,7190,7190,7200,7190,613
|
|
20250225,095000,1017670760,7200,7200,7200,7200,1527
|
|
20250225,094900,1006676360,7200,7210,7210,7200,2024
|
|
20250225,094800,992103460,7210,7210,7210,7200,28
|
|
20250225,094700,991901730,7210,7200,7210,7200,441
|
|
20250225,094600,988726020,7200,7200,7210,7200,343
|
|
20250225,094500,986255810,7210,7190,7210,7180,924
|
|
20250225,094400,979613200,7200,7170,7200,7170,3978
|
|
20250225,094300,951034470,7170,7180,7180,7170,1382
|
|
20250225,094200,941125430,7180,7180,7180,7180,592
|
|
20250225,094100,936874870,7170,7170,7180,7170,159
|
|
20250225,094000,935734830,7190,7170,7190,7170,107
|
|
20250225,093900,934967500,7170,7190,7190,7170,611
|
|
20250225,093800,930583790,7190,7170,7190,7170,2401
|
|
20250225,093700,913327980,7170,7180,7180,7160,2282
|
|
20250225,093600,896966240,7180,7170,7180,7170,697
|
|
20250225,093500,891962650,7170,7170,7180,7160,1124
|
|
20250225,093400,883910440,7170,7170,7170,7170,1184
|
|
20250225,093300,875421160,7170,7180,7180,7170,3533
|
|
20250225,093200,850087830,7170,7180,7180,7170,6515
|
|
20250225,093100,803341590,7180,7190,7190,7180,1957
|
|
20250225,093000,789273270,7190,7190,7190,7190,1075
|
|
20250225,092900,781544020,7190,7200,7200,7190,1381
|
|
20250225,092800,771607040,7200,7190,7200,7190,901
|
|
20250225,092700,765128350,7190,7200,7200,7190,363
|
|
20250225,092600,762516250,7190,7190,7200,7190,207
|
|
20250225,092500,761027890,7190,7200,7200,7190,1271
|
|
20250225,092400,751889300,7190,7190,7190,7180,571
|
|
20250225,092300,747784310,7190,7180,7190,7180,430
|
|
20250225,092200,744694220,7180,7190,7200,7180,2070
|
|
20250225,092100,729800650,7180,7170,7180,7170,862
|
|
20250225,092000,723615890,7170,7170,7170,7160,2074
|
|
20250225,091900,708745360,7170,7170,7190,7170,4781
|
|
20250225,091800,674465550,7170,7190,7200,7170,7653
|
|
20250225,091700,619502550,7190,7200,7200,7190,2349
|
|
20250225,091600,602589760,7230,7200,7230,7200,1695
|
|
20250225,091500,590383200,7200,7220,7220,7200,3203
|
|
20250225,091400,567302170,7220,7210,7240,7210,1308
|
|
20250225,091300,557865790,7210,7220,7240,7210,3110
|
|
20250225,091200,535407360,7220,7220,7220,7210,1990
|
|
20250225,091100,521039680,7210,7200,7220,7200,1612
|
|
20250225,091000,509417410,7220,7210,7220,7200,410
|
|
20250225,090900,506464980,7220,7200,7220,7190,1984
|
|
20250225,090800,492170930,7190,7200,7200,7180,8015
|
|
20250225,090700,434512000,7210,7230,7230,7200,12709
|
|
20250225,090600,342846180,7230,7230,7250,7220,4597
|
|
20250225,090500,309605350,7230,7240,7250,7230,2116
|
|
20250225,090400,294304850,7240,7260,7260,7240,3478
|
|
20250225,090300,269098410,7250,7300,7300,7250,4790
|
|
20250225,090200,234314940,7300,7280,7300,7270,6642
|
|
20250225,090100,185889830,7270,7250,7300,7250,4107
|
|
20250225,090000,155947890,7230,7240,7290,7220,21022
|