754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,213100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,213000,4964658610,7110,7110,7110,7110,0
|
|
20250227,212900,4964658610,7110,7110,7110,7110,0
|
|
20250227,212800,4964658610,7110,7110,7110,7110,0
|
|
20250227,212700,4964658610,7110,7110,7110,7110,0
|
|
20250227,212600,4964658610,7110,7110,7110,7110,0
|
|
20250227,212500,4964658610,7110,7110,7110,7110,0
|
|
20250227,212400,4964658610,7110,7110,7110,7110,0
|
|
20250227,212300,4964658610,7110,7110,7110,7110,0
|
|
20250227,212200,4964658610,7110,7110,7110,7110,0
|
|
20250227,212100,4964658610,7110,7110,7110,7110,0
|
|
20250227,212000,4964658610,7110,7110,7110,7110,0
|
|
20250227,211900,4964658610,7110,7110,7110,7110,0
|
|
20250227,211800,4964658610,7110,7110,7110,7110,0
|
|
20250227,211700,4964658610,7110,7110,7110,7110,0
|
|
20250227,211600,4964658610,7110,7110,7110,7110,0
|
|
20250227,211500,4964658610,7110,7110,7110,7110,0
|
|
20250227,211400,4964658610,7110,7110,7110,7110,0
|
|
20250227,211300,4964658610,7110,7110,7110,7110,0
|
|
20250227,211200,4964658610,7110,7110,7110,7110,0
|
|
20250227,211100,4964658610,7110,7110,7110,7110,0
|
|
20250227,211000,4964658610,7110,7110,7110,7110,0
|
|
20250227,210900,4964658610,7110,7110,7110,7110,0
|
|
20250227,210800,4964658610,7110,7110,7110,7110,0
|
|
20250227,210700,4964658610,7110,7110,7110,7110,0
|
|
20250227,210600,4964658610,7110,7110,7110,7110,0
|
|
20250227,210500,4964658610,7110,7110,7110,7110,0
|
|
20250227,210400,4964658610,7110,7110,7110,7110,0
|
|
20250227,210300,4964658610,7110,7110,7110,7110,0
|
|
20250227,210200,4964658610,7110,7110,7110,7110,0
|
|
20250227,210100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,210000,4964658610,7110,7110,7110,7110,0
|
|
20250227,205900,4964658610,7110,7110,7110,7110,0
|
|
20250227,205800,4964658610,7110,7110,7110,7110,0
|
|
20250227,205700,4964658610,7110,7110,7110,7110,0
|
|
20250227,205600,4964658610,7110,7110,7110,7110,0
|
|
20250227,205500,4964658610,7110,7110,7110,7110,0
|
|
20250227,205400,4964658610,7110,7110,7110,7110,0
|
|
20250227,205300,4964658610,7110,7110,7110,7110,0
|
|
20250227,205200,4964658610,7110,7110,7110,7110,0
|
|
20250227,205100,4964658610,7110,7110,7110,7110,0
|
|
20250227,205000,4964658610,7110,7110,7110,7110,0
|
|
20250227,204900,4964658610,7110,7110,7110,7110,0
|
|
20250227,204800,4964658610,7110,7110,7110,7110,0
|
|
20250227,204700,4964658610,7110,7110,7110,7110,0
|
|
20250227,204600,4964658610,7110,7110,7110,7110,0
|
|
20250227,204500,4964658610,7110,7110,7110,7110,0
|
|
20250227,204400,4964658610,7110,7110,7110,7110,0
|
|
20250227,204300,4964658610,7110,7110,7110,7110,0
|
|
20250227,204200,4964658610,7110,7110,7110,7110,0
|
|
20250227,204100,4964658610,7110,7110,7110,7110,0
|
|
20250227,204000,4964658610,7110,7110,7110,7110,0
|
|
20250227,203900,4964658610,7110,7110,7110,7110,0
|
|
20250227,203800,4964658610,7110,7110,7110,7110,0
|
|
20250227,203700,4964658610,7110,7110,7110,7110,0
|
|
20250227,203600,4964658610,7110,7110,7110,7110,0
|
|
20250227,203500,4964658610,7110,7110,7110,7110,0
|
|
20250227,203400,4964658610,7110,7110,7110,7110,0
|
|
20250227,203300,4964658610,7110,7110,7110,7110,0
|
|
20250227,203200,4964658610,7110,7110,7110,7110,0
|
|
20250227,203100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,203000,4964658610,7110,7110,7110,7110,0
|
|
20250227,202900,4964658610,7110,7110,7110,7110,0
|
|
20250227,202800,4964658610,7110,7110,7110,7110,0
|
|
20250227,202700,4964658610,7110,7110,7110,7110,0
|
|
20250227,202600,4964658610,7110,7110,7110,7110,0
|
|
20250227,202500,4964658610,7110,7110,7110,7110,0
|
|
20250227,202400,4964658610,7110,7110,7110,7110,0
|
|
20250227,202300,4964658610,7110,7110,7110,7110,0
|
|
20250227,202200,4964658610,7110,7110,7110,7110,0
|
|
20250227,202100,4964658610,7110,7110,7110,7110,0
|
|
20250227,202000,4964658610,7110,7110,7110,7110,0
|
|
20250227,201900,4964658610,7110,7110,7110,7110,0
|
|
20250227,201800,4964658610,7110,7110,7110,7110,0
|
|
20250227,201700,4964658610,7110,7110,7110,7110,0
|
|
20250227,201600,4964658610,7110,7110,7110,7110,0
|
|
20250227,201500,4964658610,7110,7110,7110,7110,0
|
|
20250227,201400,4964658610,7110,7110,7110,7110,0
|
|
20250227,201300,4964658610,7110,7110,7110,7110,0
|
|
20250227,201200,4964658610,7110,7110,7110,7110,0
|
|
20250227,201100,4964658610,7110,7110,7110,7110,0
|
|
20250227,201000,4964658610,7110,7110,7110,7110,0
|
|
20250227,200900,4964658610,7110,7110,7110,7110,0
|
|
20250227,200800,4964658610,7110,7110,7110,7110,0
|
|
20250227,200700,4964658610,7110,7110,7110,7110,0
|
|
20250227,200600,4964658610,7110,7110,7110,7110,0
|
|
20250227,200500,4964658610,7110,7110,7110,7110,0
|
|
20250227,200400,4964658610,7110,7110,7110,7110,0
|
|
20250227,200300,4964658610,7110,7110,7110,7110,0
|
|
20250227,200200,4964658610,7110,7110,7110,7110,0
|
|
20250227,200100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,200000,4964658610,7110,7110,7110,7110,0
|
|
20250227,195900,4964658610,7110,7110,7110,7110,0
|
|
20250227,195800,4964658610,7110,7110,7110,7110,0
|
|
20250227,195700,4964658610,7110,7110,7110,7110,0
|
|
20250227,195600,4964658610,7110,7110,7110,7110,0
|
|
20250227,195500,4964658610,7110,7110,7110,7110,0
|
|
20250227,195400,4964658610,7110,7110,7110,7110,0
|
|
20250227,195300,4964658610,7110,7110,7110,7110,0
|
|
20250227,195200,4964658610,7110,7110,7110,7110,0
|
|
20250227,195100,4964658610,7110,7110,7110,7110,0
|
|
20250227,195000,4964658610,7110,7110,7110,7110,0
|
|
20250227,194900,4964658610,7110,7110,7110,7110,0
|
|
20250227,194800,4964658610,7110,7110,7110,7110,0
|
|
20250227,194700,4964658610,7110,7110,7110,7110,0
|
|
20250227,194600,4964658610,7110,7110,7110,7110,0
|
|
20250227,194500,4964658610,7110,7110,7110,7110,0
|
|
20250227,194400,4964658610,7110,7110,7110,7110,0
|
|
20250227,194300,4964658610,7110,7110,7110,7110,0
|
|
20250227,194200,4964658610,7110,7110,7110,7110,0
|
|
20250227,194100,4964658610,7110,7110,7110,7110,0
|
|
20250227,194000,4964658610,7110,7110,7110,7110,0
|
|
20250227,193900,4964658610,7110,7110,7110,7110,0
|
|
20250227,193800,4964658610,7110,7110,7110,7110,0
|
|
20250227,193700,4964658610,7110,7110,7110,7110,0
|
|
20250227,193600,4964658610,7110,7110,7110,7110,0
|
|
20250227,193500,4964658610,7110,7110,7110,7110,0
|
|
20250227,193400,4964658610,7110,7110,7110,7110,0
|
|
20250227,193300,4964658610,7110,7110,7110,7110,0
|
|
20250227,193200,4964658610,7110,7110,7110,7110,0
|
|
20250227,193100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,193000,4964658610,7110,7110,7110,7110,0
|
|
20250227,192900,4964658610,7110,7110,7110,7110,0
|
|
20250227,192800,4964658610,7110,7110,7110,7110,0
|
|
20250227,192700,4964658610,7110,7110,7110,7110,0
|
|
20250227,192600,4964658610,7110,7110,7110,7110,0
|
|
20250227,192500,4964658610,7110,7110,7110,7110,0
|
|
20250227,192400,4964658610,7110,7110,7110,7110,0
|
|
20250227,192300,4964658610,7110,7110,7110,7110,0
|
|
20250227,192200,4964658610,7110,7110,7110,7110,0
|
|
20250227,192100,4964658610,7110,7110,7110,7110,0
|
|
20250227,192000,4964658610,7110,7110,7110,7110,0
|
|
20250227,191900,4964658610,7110,7110,7110,7110,0
|
|
20250227,191800,4964658610,7110,7110,7110,7110,0
|
|
20250227,191700,4964658610,7110,7110,7110,7110,0
|
|
20250227,191600,4964658610,7110,7110,7110,7110,0
|
|
20250227,191500,4964658610,7110,7110,7110,7110,0
|
|
20250227,191400,4964658610,7110,7110,7110,7110,0
|
|
20250227,191300,4964658610,7110,7110,7110,7110,0
|
|
20250227,191200,4964658610,7110,7110,7110,7110,0
|
|
20250227,191100,4964658610,7110,7110,7110,7110,0
|
|
20250227,191000,4964658610,7110,7110,7110,7110,0
|
|
20250227,190900,4964658610,7110,7110,7110,7110,0
|
|
20250227,190800,4964658610,7110,7110,7110,7110,0
|
|
20250227,190700,4964658610,7110,7110,7110,7110,0
|
|
20250227,190600,4964658610,7110,7110,7110,7110,0
|
|
20250227,190500,4964658610,7110,7110,7110,7110,0
|
|
20250227,190400,4964658610,7110,7110,7110,7110,0
|
|
20250227,190300,4964658610,7110,7110,7110,7110,0
|
|
20250227,190200,4964658610,7110,7110,7110,7110,0
|
|
20250227,190100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,190000,4964658610,7110,7110,7110,7110,0
|
|
20250227,185900,4964658610,7110,7110,7110,7110,0
|
|
20250227,185800,4964658610,7110,7110,7110,7110,0
|
|
20250227,185700,4964658610,7110,7110,7110,7110,0
|
|
20250227,185600,4964658610,7110,7110,7110,7110,0
|
|
20250227,185500,4964658610,7110,7110,7110,7110,0
|
|
20250227,185400,4964658610,7110,7110,7110,7110,0
|
|
20250227,185300,4964658610,7110,7110,7110,7110,0
|
|
20250227,185200,4964658610,7110,7110,7110,7110,0
|
|
20250227,185100,4964658610,7110,7110,7110,7110,0
|
|
20250227,185000,4964658610,7110,7110,7110,7110,0
|
|
20250227,184900,4964658610,7110,7110,7110,7110,0
|
|
20250227,184800,4964658610,7110,7110,7110,7110,0
|
|
20250227,184700,4964658610,7110,7110,7110,7110,0
|
|
20250227,184600,4964658610,7110,7110,7110,7110,0
|
|
20250227,184500,4964658610,7110,7110,7110,7110,0
|
|
20250227,184400,4964658610,7110,7110,7110,7110,0
|
|
20250227,184300,4964658610,7110,7110,7110,7110,0
|
|
20250227,184200,4964658610,7110,7110,7110,7110,0
|
|
20250227,184100,4964658610,7110,7110,7110,7110,0
|
|
20250227,184000,4964658610,7110,7110,7110,7110,0
|
|
20250227,183900,4964658610,7110,7110,7110,7110,0
|
|
20250227,183800,4964658610,7110,7110,7110,7110,0
|
|
20250227,183700,4964658610,7110,7110,7110,7110,0
|
|
20250227,183600,4964658610,7110,7110,7110,7110,0
|
|
20250227,183500,4964658610,7110,7110,7110,7110,0
|
|
20250227,183400,4964658610,7110,7110,7110,7110,0
|
|
20250227,183300,4964658610,7110,7110,7110,7110,0
|
|
20250227,183200,4964658610,7110,7110,7110,7110,0
|
|
20250227,183100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,183000,4964658610,7110,7110,7110,7110,0
|
|
20250227,182900,4964658610,7110,7110,7110,7110,0
|
|
20250227,182800,4964658610,7110,7110,7110,7110,0
|
|
20250227,182700,4964658610,7110,7110,7110,7110,0
|
|
20250227,182600,4964658610,7110,7110,7110,7110,0
|
|
20250227,182500,4964658610,7110,7110,7110,7110,0
|
|
20250227,182400,4964658610,7110,7110,7110,7110,0
|
|
20250227,182300,4964658610,7110,7110,7110,7110,0
|
|
20250227,182200,4964658610,7110,7110,7110,7110,0
|
|
20250227,182100,4964658610,7110,7110,7110,7110,0
|
|
20250227,182000,4964658610,7110,7110,7110,7110,0
|
|
20250227,181900,4964658610,7110,7110,7110,7110,0
|
|
20250227,181800,4964658610,7110,7110,7110,7110,0
|
|
20250227,181700,4964658610,7110,7110,7110,7110,0
|
|
20250227,181600,4964658610,7110,7110,7110,7110,0
|
|
20250227,181500,4964658610,7110,7110,7110,7110,0
|
|
20250227,181400,4964658610,7110,7110,7110,7110,0
|
|
20250227,181300,4964658610,7110,7110,7110,7110,0
|
|
20250227,181200,4964658610,7110,7110,7110,7110,0
|
|
20250227,181100,4964658610,7110,7110,7110,7110,0
|
|
20250227,181000,4964658610,7110,7110,7110,7110,0
|
|
20250227,180900,4964658610,7110,7110,7110,7110,0
|
|
20250227,180800,4964658610,7110,7110,7110,7110,0
|
|
20250227,180700,4964658610,7110,7110,7110,7110,0
|
|
20250227,180600,4964658610,7110,7110,7110,7110,0
|
|
20250227,180500,4964658610,7110,7110,7110,7110,0
|
|
20250227,180400,4964658610,7110,7110,7110,7110,0
|
|
20250227,180300,4964658610,7110,7110,7110,7110,0
|
|
20250227,180200,4964658610,7110,7110,7110,7110,0
|
|
20250227,180100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,180000,4964658610,7110,7110,7110,7110,0
|
|
20250227,175900,4964658610,7110,7110,7110,7110,0
|
|
20250227,175800,4964658610,7110,7110,7110,7110,0
|
|
20250227,175700,4964658610,7110,7110,7110,7110,0
|
|
20250227,175600,4964658610,7110,7110,7110,7110,0
|
|
20250227,175500,4964658610,7110,7110,7110,7110,0
|
|
20250227,175400,4964658610,7110,7110,7110,7110,0
|
|
20250227,175300,4964658610,7110,7110,7110,7110,0
|
|
20250227,175200,4964658610,7110,7110,7110,7110,0
|
|
20250227,175100,4964658610,7110,7110,7110,7110,0
|
|
20250227,175000,4964658610,7110,7110,7110,7110,0
|
|
20250227,174900,4964658610,7110,7110,7110,7110,0
|
|
20250227,174800,4964658610,7110,7110,7110,7110,0
|
|
20250227,174700,4964658610,7110,7110,7110,7110,0
|
|
20250227,174600,4964658610,7110,7110,7110,7110,0
|
|
20250227,174500,4964658610,7110,7110,7110,7110,0
|
|
20250227,174400,4964658610,7110,7110,7110,7110,0
|
|
20250227,174300,4964658610,7110,7110,7110,7110,0
|
|
20250227,174200,4964658610,7110,7110,7110,7110,0
|
|
20250227,174100,4964658610,7110,7110,7110,7110,0
|
|
20250227,174000,4964658610,7110,7110,7110,7110,0
|
|
20250227,173900,4964658610,7110,7110,7110,7110,0
|
|
20250227,173800,4964658610,7110,7110,7110,7110,0
|
|
20250227,173700,4964658610,7110,7110,7110,7110,0
|
|
20250227,173600,4964658610,7110,7110,7110,7110,0
|
|
20250227,173500,4964658610,7110,7110,7110,7110,0
|
|
20250227,173400,4964658610,7110,7110,7110,7110,0
|
|
20250227,173300,4964658610,7110,7110,7110,7110,0
|
|
20250227,173200,4964658610,7110,7110,7110,7110,0
|
|
20250227,173100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,173000,4964658610,7110,7110,7110,7110,0
|
|
20250227,172900,4964658610,7110,7110,7110,7110,0
|
|
20250227,172800,4964658610,7110,7110,7110,7110,0
|
|
20250227,172700,4964658610,7110,7110,7110,7110,0
|
|
20250227,172600,4964658610,7110,7110,7110,7110,0
|
|
20250227,172500,4964658610,7110,7110,7110,7110,0
|
|
20250227,172400,4964658610,7110,7110,7110,7110,0
|
|
20250227,172300,4964658610,7110,7110,7110,7110,0
|
|
20250227,172200,4964658610,7110,7110,7110,7110,0
|
|
20250227,172100,4964658610,7110,7110,7110,7110,0
|
|
20250227,172000,4964658610,7110,7110,7110,7110,0
|
|
20250227,171900,4964658610,7110,7110,7110,7110,0
|
|
20250227,171800,4964658610,7110,7110,7110,7110,0
|
|
20250227,171700,4964658610,7110,7110,7110,7110,0
|
|
20250227,171600,4964658610,7110,7110,7110,7110,0
|
|
20250227,171500,4964658610,7110,7110,7110,7110,0
|
|
20250227,171400,4964658610,7110,7110,7110,7110,0
|
|
20250227,171300,4964658610,7110,7110,7110,7110,0
|
|
20250227,171200,4964658610,7110,7110,7110,7110,0
|
|
20250227,171100,4964658610,7110,7110,7110,7110,0
|
|
20250227,171000,4964658610,7110,7110,7110,7110,0
|
|
20250227,170900,4964658610,7110,7110,7110,7110,0
|
|
20250227,170800,4964658610,7110,7110,7110,7110,0
|
|
20250227,170700,4964658610,7110,7110,7110,7110,0
|
|
20250227,170600,4964658610,7110,7110,7110,7110,0
|
|
20250227,170500,4964658610,7110,7110,7110,7110,0
|
|
20250227,170400,4964658610,7110,7110,7110,7110,0
|
|
20250227,170300,4964658610,7110,7110,7110,7110,0
|
|
20250227,170200,4964658610,7110,7110,7110,7110,0
|
|
20250227,170100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,170000,4964658610,7110,7110,7110,7110,0
|
|
20250227,165900,4964658610,7110,7110,7110,7110,0
|
|
20250227,165800,4964658610,7110,7110,7110,7110,0
|
|
20250227,165700,4964658610,7110,7110,7110,7110,0
|
|
20250227,165600,4964658610,7110,7110,7110,7110,0
|
|
20250227,165500,4964658610,7110,7110,7110,7110,0
|
|
20250227,165400,4964658610,7110,7110,7110,7110,0
|
|
20250227,165300,4964658610,7110,7110,7110,7110,0
|
|
20250227,165200,4964658610,7110,7110,7110,7110,0
|
|
20250227,165100,4964658610,7110,7110,7110,7110,0
|
|
20250227,165000,4964658610,7110,7110,7110,7110,0
|
|
20250227,164900,4964658610,7110,7110,7110,7110,0
|
|
20250227,164800,4964658610,7110,7110,7110,7110,0
|
|
20250227,164700,4964658610,7110,7110,7110,7110,0
|
|
20250227,164600,4964658610,7110,7110,7110,7110,0
|
|
20250227,164500,4964658610,7110,7110,7110,7110,0
|
|
20250227,164400,4964658610,7110,7110,7110,7110,0
|
|
20250227,164300,4964658610,7110,7110,7110,7110,0
|
|
20250227,164200,4964658610,7110,7110,7110,7110,0
|
|
20250227,164100,4964658610,7110,7110,7110,7110,0
|
|
20250227,164000,4964658610,7110,7110,7110,7110,0
|
|
20250227,163900,4964658610,7110,7110,7110,7110,0
|
|
20250227,163800,4964658610,7110,7110,7110,7110,0
|
|
20250227,163700,4964658610,7110,7110,7110,7110,0
|
|
20250227,163600,4964658610,7110,7110,7110,7110,0
|
|
20250227,163500,4964658610,7110,7110,7110,7110,0
|
|
20250227,163400,4964658610,7110,7110,7110,7110,0
|
|
20250227,163300,4964658610,7110,7110,7110,7110,0
|
|
20250227,163200,4964658610,7110,7110,7110,7110,0
|
|
20250227,163100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,163000,4964658610,7110,7110,7110,7110,0
|
|
20250227,162900,4964658610,7110,7110,7110,7110,0
|
|
20250227,162800,4964658610,7110,7110,7110,7110,0
|
|
20250227,162700,4964658610,7110,7110,7110,7110,0
|
|
20250227,162600,4964658610,7110,7110,7110,7110,0
|
|
20250227,162500,4964658610,7110,7110,7110,7110,0
|
|
20250227,162400,4964658610,7110,7110,7110,7110,0
|
|
20250227,162300,4964658610,7110,7110,7110,7110,0
|
|
20250227,162200,4964658610,7110,7110,7110,7110,0
|
|
20250227,162100,4964658610,7110,7110,7110,7110,0
|
|
20250227,162000,4964658610,7110,7110,7110,7110,0
|
|
20250227,161900,4964658610,7110,7110,7110,7110,0
|
|
20250227,161800,4964658610,7110,7110,7110,7110,0
|
|
20250227,161700,4964658610,7110,7110,7110,7110,0
|
|
20250227,161600,4964658610,7110,7110,7110,7110,0
|
|
20250227,161500,4964658610,7110,7110,7110,7110,0
|
|
20250227,161400,4964658610,7110,7110,7110,7110,0
|
|
20250227,161300,4964658610,7110,7110,7110,7110,0
|
|
20250227,161200,4964658610,7110,7110,7110,7110,0
|
|
20250227,161100,4964658610,7110,7110,7110,7110,0
|
|
20250227,161000,4964658610,7110,7110,7110,7110,0
|
|
20250227,160900,4964658610,7110,7110,7110,7110,0
|
|
20250227,160800,4964658610,7110,7110,7110,7110,0
|
|
20250227,160700,4964658610,7110,7110,7110,7110,0
|
|
20250227,160600,4964658610,7110,7110,7110,7110,0
|
|
20250227,160500,4964658610,7110,7110,7110,7110,0
|
|
20250227,160400,4964658610,7110,7110,7110,7110,0
|
|
20250227,160300,4964658610,7110,7110,7110,7110,0
|
|
20250227,160200,4964658610,7110,7110,7110,7110,0
|
|
20250227,160100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,160000,4964658610,7110,7110,7110,7110,0
|
|
20250227,155900,4964658610,7110,7110,7110,7110,0
|
|
20250227,155800,4964658610,7110,7110,7110,7110,0
|
|
20250227,155700,4964658610,7110,7110,7110,7110,0
|
|
20250227,155600,4964658610,7110,7110,7110,7110,0
|
|
20250227,155500,4964658610,7110,7110,7110,7110,0
|
|
20250227,155400,4964658610,7110,7110,7110,7110,0
|
|
20250227,155300,4964658610,7110,7110,7110,7110,0
|
|
20250227,155200,4964658610,7110,7110,7110,7110,0
|
|
20250227,155100,4964658610,7110,7110,7110,7110,0
|
|
20250227,155000,4964658610,7110,7110,7110,7110,0
|
|
20250227,154900,4964658610,7110,7110,7110,7110,0
|
|
20250227,154800,4964658610,7110,7110,7110,7110,0
|
|
20250227,154700,4964658610,7110,7110,7110,7110,0
|
|
20250227,154600,4964658610,7110,7110,7110,7110,0
|
|
20250227,154500,4964658610,7110,7110,7110,7110,0
|
|
20250227,154400,4964658610,7110,7110,7110,7110,0
|
|
20250227,154300,4964658610,7110,7110,7110,7110,0
|
|
20250227,154200,4964658610,7110,7110,7110,7110,0
|
|
20250227,154100,4964658610,7110,7110,7110,7110,0
|
|
20250227,154000,4964658610,7110,7110,7110,7110,0
|
|
20250227,153900,4964658610,7110,7110,7110,7110,0
|
|
20250227,153800,4964658610,7110,7110,7110,7110,0
|
|
20250227,153700,4964658610,7110,7110,7110,7110,0
|
|
20250227,153600,4964658610,7110,7110,7110,7110,0
|
|
20250227,153500,4964658610,7110,7110,7110,7110,0
|
|
20250227,153400,4964658610,7110,7110,7110,7110,0
|
|
20250227,153300,4964658610,7110,7110,7110,7110,0
|
|
20250227,153200,4964658610,7110,7110,7110,7110,0
|
|
20250227,153100,4964658610,7110,7110,7110,7110,12269
|
|
20250227,153000,4964658610,7110,7110,7110,7110,12269
|
|
20250227,152900,4877426020,7110,7110,7110,7110,0
|
|
20250227,152800,4877426020,7110,7110,7110,7110,0
|
|
20250227,152700,4877426020,7110,7110,7110,7110,0
|
|
20250227,152600,4877426020,7110,7110,7110,7110,0
|
|
20250227,152500,4877426020,7110,7110,7110,7110,0
|
|
20250227,152400,4877426020,7110,7110,7110,7110,0
|
|
20250227,152300,4877426020,7110,7110,7110,7110,0
|
|
20250227,152200,4877426020,7110,7110,7110,7110,0
|
|
20250227,152100,4877426020,7110,7110,7110,7110,0
|
|
20250227,152000,4877426020,7110,7110,7110,7110,0
|
|
20250227,151900,4877426020,7110,7120,7120,7110,4147
|
|
20250227,151800,4847909380,7120,7110,7120,7110,6219
|
|
20250227,151700,4803669520,7110,7110,7120,7110,2814
|
|
20250227,151600,4783658750,7110,7120,7120,7110,1977
|
|
20250227,151500,4769589960,7120,7120,7120,7110,582
|
|
20250227,151400,4765449620,7120,7120,7120,7110,3499
|
|
20250227,151300,4740562450,7120,7110,7120,7110,5100
|
|
20250227,151200,4704291380,7110,7120,7130,7110,1864
|
|
20250227,151100,4691011270,7120,7110,7130,7110,4839
|
|
20250227,151000,4656568340,7120,7120,7120,7120,6591
|
|
20250227,150900,4609640420,7130,7130,7130,7120,639
|
|
20250227,150800,4605085650,7130,7130,7140,7120,1713
|
|
20250227,150700,4592886930,7140,7120,7140,7110,2256
|
|
20250227,150600,4576818220,7120,7120,7120,7110,971
|
|
20250227,150500,4569911200,7110,7120,7130,7110,6140
|
|
20250227,150400,4526178300,7120,7120,7130,7120,2851
|
|
20250227,150300,4505879170,7120,7120,7120,7120,532
|
|
20250227,150200,4502091330,7120,7120,7120,7120,695
|
|
20250227,150100,4497142930,7120,7130,7130,7120,3121
|
|
20250227,150000,4474919210,7120,7120,7130,7120,2603
|
|
20250227,145900,4456383980,7120,7130,7130,7120,864
|
|
20250227,145800,4450228700,7130,7130,7130,7120,2441
|
|
20250227,145700,4432835470,7130,7130,7130,7130,1027
|
|
20250227,145600,4425512960,7130,7130,7130,7120,1499
|
|
20250227,145500,4414834880,7120,7130,7140,7120,1488
|
|
20250227,145400,4404234160,7140,7130,7140,7130,699
|
|
20250227,145300,4399243670,7130,7130,7130,7120,3049
|
|
20250227,145200,4377530460,7140,7130,7140,7120,3845
|
|
20250227,145100,4350138620,7140,7130,7140,7130,245
|
|
20250227,145000,4348390230,7130,7140,7140,7130,506
|
|
20250227,144900,4344779620,7140,7130,7140,7130,2480
|
|
20250227,144800,4327090580,7140,7140,7140,7130,442
|
|
20250227,144700,4323937500,7140,7140,7140,7140,87
|
|
20250227,144600,4323316320,7150,7140,7150,7130,601
|
|
20250227,144500,4319031150,7150,7150,7150,7130,376
|
|
20250227,144400,4316346390,7140,7140,7150,7140,618
|
|
20250227,144300,4311933670,7150,7140,7160,7140,826
|
|
20250227,144200,4306021570,7140,7140,7140,7140,15
|
|
20250227,144100,4305914470,7140,7140,7140,7130,2009
|
|
20250227,144000,4291588740,7140,7130,7150,7130,714
|
|
20250227,143900,4286496200,7140,7140,7150,7140,484
|
|
20250227,143800,4283040430,7150,7160,7160,7150,436
|
|
20250227,143700,4279918970,7160,7140,7160,7130,764
|
|
20250227,143600,4274464070,7140,7150,7150,7130,1389
|
|
20250227,143500,4264534300,7150,7140,7150,7140,1844
|
|
20250227,143400,4251366900,7160,7140,7160,7140,3
|
|
20250227,143300,4251345460,7140,7140,7160,7130,925
|
|
20250227,143200,4244740560,7130,7160,7160,7130,801
|
|
20250227,143100,4239012000,7160,7160,7160,7140,161
|
|
20250227,143000,4237859440,7160,7140,7160,7130,2952
|
|
20250227,142900,4216781980,7140,7150,7150,7140,1338
|
|
20250227,142800,4207218490,7180,7160,7180,7150,3951
|
|
20250227,142700,4178914560,7160,7150,7160,7150,554
|
|
20250227,142600,4174953270,7150,7150,7150,7150,2
|
|
20250227,142500,4174938970,7140,7170,7170,7140,7
|
|
20250227,142400,4174888900,7130,7130,7180,7130,2211
|
|
20250227,142300,4159038530,7150,7150,7150,7150,886
|
|
20250227,142200,4152703630,7130,7120,7140,7120,786
|
|
20250227,142100,4147104420,7120,7140,7160,7120,2458
|
|
20250227,142000,4129572970,7140,7150,7150,7140,633
|
|
20250227,141900,4125053030,7160,7170,7170,7150,1640
|
|
20250227,141800,4113326270,7150,7150,7150,7140,1312
|
|
20250227,141700,4103945580,7150,7150,7150,7150,282
|
|
20250227,141600,4101929280,7150,7140,7160,7140,1379
|
|
20250227,141500,4092068240,7140,7140,7140,7130,1209
|
|
20250227,141400,4083445360,7140,7150,7150,7140,118
|
|
20250227,141300,4082602830,7130,7130,7160,7110,3596
|
|
20250227,141200,4057006820,7120,7130,7130,7110,13602
|
|
20250227,141100,3960161000,7130,7150,7160,7130,28807
|
|
20250227,141000,3754672240,7160,7160,7160,7150,54
|
|
20250227,140900,3754285610,7160,7160,7160,7150,8824
|
|
20250227,140800,3691187650,7170,7170,7170,7170,2612
|
|
20250227,140700,3672459610,7170,7170,7170,7170,0
|
|
20250227,140600,3672459610,7170,7180,7180,7170,339
|
|
20250227,140500,3670025980,7180,7170,7180,7160,1215
|
|
20250227,140400,3661324280,7170,7170,7170,7170,109
|
|
20250227,140300,3660542750,7170,7170,7170,7170,2124
|
|
20250227,140200,3645313670,7170,7170,7170,7160,3
|
|
20250227,140100,3645292170,7170,7160,7170,7160,6192
|
|
20250227,140000,3600915530,7160,7160,7160,7160,1612
|
|
20250227,135900,3589373610,7160,7170,7170,7160,1215
|
|
20250227,135800,3580673910,7170,7160,7170,7160,439
|
|
20250227,135700,3577529310,7160,7160,7160,7160,2026
|
|
20250227,135600,3563023150,7150,7150,7160,7150,1006
|
|
20250227,135500,3555830200,7150,7160,7160,7150,500
|
|
20250227,135400,3552251360,7160,7160,7160,7160,227
|
|
20250227,135300,3550626040,7160,7160,7160,7160,212
|
|
20250227,135200,3549108120,7160,7160,7160,7160,133
|
|
20250227,135100,3548155840,7160,7170,7170,7160,88
|
|
20250227,135000,3547525720,7160,7160,7160,7160,6
|
|
20250227,134900,3547482760,7160,7160,7160,7150,4517
|
|
20250227,134800,3515175000,7160,7160,7160,7150,228
|
|
20250227,134700,3513543590,7160,7170,7170,7160,2721
|
|
20250227,134600,3494060330,7170,7160,7170,7160,455
|
|
20250227,134500,3490801480,7160,7170,7170,7160,6906
|
|
20250227,134400,3441329750,7170,7170,7170,7170,74
|
|
20250227,134300,3440799170,7170,7180,7180,7170,117
|
|
20250227,134200,3439960270,7170,7160,7170,7160,1032
|
|
20250227,134100,3432560840,7160,7160,7170,7160,329
|
|
20250227,134000,3430203180,7160,7160,7160,7160,0
|
|
20250227,133900,3430203180,7160,7170,7170,7160,1634
|
|
20250227,133800,3418491210,7180,7170,7180,7170,37
|
|
20250227,133700,3418225900,7170,7180,7180,7170,432
|
|
20250227,133600,3415127440,7170,7170,7170,7170,0
|
|
20250227,133500,3415127440,7170,7170,7170,7170,0
|
|
20250227,133400,3415127440,7170,7170,7170,7170,200
|
|
20250227,133300,3413693440,7170,7170,7170,7170,732
|
|
20250227,133200,3408445000,7170,7180,7180,7170,1532
|
|
20250227,133100,3397460150,7180,7180,7180,7180,1
|
|
20250227,133000,3397452970,7180,7180,7180,7170,822
|
|
20250227,132900,3391558050,7180,7180,7180,7180,1
|
|
20250227,132800,3391550870,7180,7180,7180,7180,183
|
|
20250227,132700,3390236930,7180,7180,7180,7170,280
|
|
20250227,132600,3388226570,7180,7180,7180,7180,168
|
|
20250227,132500,3387020330,7180,7180,7180,7180,532
|
|
20250227,132400,3383200570,7180,7180,7180,7170,1194
|
|
20250227,132300,3374637950,7170,7170,7180,7170,412
|
|
20250227,132200,3371683800,7180,7170,7180,7170,24
|
|
20250227,132100,3371511520,7180,7180,7180,7170,1536
|
|
20250227,132000,3360498260,7180,7170,7180,7170,44
|
|
20250227,131900,3360182560,7170,7180,7180,7170,43
|
|
20250227,131800,3359874230,7180,7170,7180,7170,2280
|
|
20250227,131700,3343521810,7180,7180,7180,7180,510
|
|
20250227,131600,3339860010,7180,7200,7200,7180,2495
|
|
20250227,131500,3321943910,7180,7200,7200,7180,2879
|
|
20250227,131400,3301248700,7200,7200,7200,7200,0
|
|
20250227,131300,3301248700,7200,7200,7200,7200,297
|
|
20250227,131200,3299110300,7200,7200,7200,7200,1633
|
|
20250227,131100,3287352700,7200,7210,7210,7200,207
|
|
20250227,131000,3285861430,7210,7210,7210,7210,240
|
|
20250227,130900,3284131030,7210,7210,7210,7210,236
|
|
20250227,130800,3282429470,7210,7210,7210,7210,63
|
|
20250227,130700,3281975240,7210,7210,7210,7210,316
|
|
20250227,130600,3279696880,7210,7210,7210,7210,50
|
|
20250227,130500,3279336380,7200,7200,7200,7200,0
|
|
20250227,130400,3279336380,7200,7200,7200,7200,214
|
|
20250227,130300,3277795580,7200,7200,7200,7200,62
|
|
20250227,130200,3277349180,7200,7200,7200,7200,100
|
|
20250227,130100,3276629180,7200,7200,7200,7200,45
|
|
20250227,130000,3276305180,7210,7210,7210,7210,21
|
|
20250227,125900,3276153770,7210,7200,7210,7200,556
|
|
20250227,125800,3272148570,7200,7190,7200,7190,2312
|
|
20250227,125700,3255504230,7190,7190,7190,7190,55
|
|
20250227,125600,3255108780,7190,7190,7190,7190,27
|
|
20250227,125500,3254914650,7180,7180,7180,7180,116
|
|
20250227,125400,3254081770,7190,7200,7200,7190,2423
|
|
20250227,125300,3236641700,7200,7210,7210,7200,1186
|
|
20250227,125200,3228096660,7210,7200,7210,7200,236
|
|
20250227,125100,3226395120,7210,7210,7210,7200,529
|
|
20250227,125000,3222586080,7200,7200,7200,7200,1319
|
|
20250227,124900,3213089280,7190,7190,7190,7190,230
|
|
20250227,124800,3211435580,7190,7190,7190,7190,100
|
|
20250227,124700,3210716580,7190,7190,7190,7190,677
|
|
20250227,124600,3205848950,7200,7190,7200,7190,287
|
|
20250227,124500,3203782600,7200,7190,7200,7190,63
|
|
20250227,124400,3203329050,7190,7200,7200,7190,65
|
|
20250227,124300,3202861550,7200,7190,7200,7190,1959
|
|
20250227,124200,3188769340,7200,7200,7200,7190,267
|
|
20250227,124100,3186848390,7200,7190,7200,7190,1451
|
|
20250227,124000,3176413370,7190,7190,7190,7190,51
|
|
20250227,123900,3176046680,7190,7180,7190,7180,111
|
|
20250227,123800,3175249590,7180,7180,7180,7180,1164
|
|
20250227,123700,3166892070,7180,7180,7180,7180,74
|
|
20250227,123600,3166360750,7190,7180,7190,7180,90
|
|
20250227,123500,3165714040,7180,7180,7180,7180,51
|
|
20250227,123400,3165347860,7180,7180,7180,7180,65
|
|
20250227,123300,3164881160,7180,7180,7180,7180,0
|
|
20250227,123200,3164881160,7180,7180,7180,7180,39
|
|
20250227,123100,3164601140,7180,7180,7180,7180,219
|
|
20250227,123000,3163028720,7180,7180,7180,7180,0
|
|
20250227,122900,3163028720,7180,7180,7180,7180,110
|
|
20250227,122800,3162238920,7180,7180,7180,7180,4
|
|
20250227,122700,3162210200,7180,7180,7180,7180,13
|
|
20250227,122600,3162116860,7170,7190,7190,7170,1543
|
|
20250227,122500,3151050020,7180,7180,7180,7180,10
|
|
20250227,122400,3150978220,7180,7180,7180,7180,242
|
|
20250227,122300,3149240660,7180,7180,7180,7180,399
|
|
20250227,122200,3146375840,7190,7190,7190,7190,50
|
|
20250227,122100,3146016340,7190,7190,7190,7190,31
|
|
20250227,122000,3145793450,7190,7180,7190,7170,125
|
|
20250227,121900,3144895640,7180,7180,7180,7180,401
|
|
20250227,121800,3142016460,7180,7190,7190,7180,105
|
|
20250227,121700,3141262010,7180,7170,7180,7170,1081
|
|
20250227,121600,3133504760,7180,7180,7180,7180,352
|
|
20250227,121500,3130977400,7190,7190,7190,7190,1
|
|
20250227,121400,3130970210,7170,7180,7180,7170,508
|
|
20250227,121300,3127325570,7170,7170,7170,7170,0
|
|
20250227,121200,3127325570,7170,7190,7190,7170,551
|
|
20250227,121100,3123371370,7180,7200,7210,7180,1408
|
|
20250227,121000,3113225260,7200,7200,7200,7200,0
|
|
20250227,120900,3113225260,7200,7190,7200,7190,387
|
|
20250227,120800,3110441350,7190,7190,7190,7190,66
|
|
20250227,120700,3109966810,7180,7170,7180,7170,134
|
|
20250227,120600,3109005200,7170,7180,7180,7170,755
|
|
20250227,120500,3103591800,7180,7180,7180,7180,805
|
|
20250227,120400,3097811900,7180,7180,7190,7180,165
|
|
20250227,120300,3096626350,7180,7190,7190,7180,64
|
|
20250227,120200,3096166430,7190,7180,7190,7180,1018
|
|
20250227,120100,3088847650,7180,7180,7180,7180,48
|
|
20250227,120000,3088503010,7160,7160,7160,7160,10
|
|
20250227,115900,3088431410,7160,7160,7160,7160,10
|
|
20250227,115800,3088359810,7190,7160,7190,7160,31
|
|
20250227,115700,3088137520,7160,7190,7190,7160,724
|
|
20250227,115600,3082948590,7160,7160,7160,7160,511
|
|
20250227,115500,3079289830,7160,7150,7160,7150,210
|
|
20250227,115400,3077786330,7150,7150,7190,7150,541
|
|
20250227,115300,3073916180,7140,7190,7190,7140,16359
|
|
20250227,115200,2956805090,7200,7200,7200,7200,36
|
|
20250227,115100,2956545890,7200,7200,7210,7190,212
|
|
20250227,115000,2955018960,7210,7190,7210,7190,318
|
|
20250227,114900,2952729710,7200,7190,7200,7190,7
|
|
20250227,114800,2952679320,7190,7170,7190,7170,1758
|
|
20250227,114700,2940057380,7170,7170,7170,7170,0
|
|
20250227,114600,2940057380,7170,7180,7180,7170,535
|
|
20250227,114500,2936220120,7180,7170,7180,7170,84
|
|
20250227,114400,2935617640,7170,7180,7180,7170,910
|
|
20250227,114300,2929092150,7170,7180,7180,7170,154
|
|
20250227,114200,2927987310,7190,7190,7190,7190,3
|
|
20250227,114100,2927965740,7190,7190,7190,7190,28
|
|
20250227,114000,2927764420,7180,7180,7180,7170,180
|
|
20250227,113900,2926472690,7180,7170,7180,7160,134
|
|
20250227,113800,2925511910,7160,7160,7160,7160,62
|
|
20250227,113700,2925067990,7170,7170,7170,7160,68
|
|
20250227,113600,2924580580,7170,7170,7170,7170,160
|
|
20250227,113500,2923433380,7170,7160,7170,7150,5695
|
|
20250227,113400,2882671630,7170,7170,7170,7170,4298
|
|
20250227,113300,2851854970,7170,7170,7170,7170,274
|
|
20250227,113200,2849890390,7170,7170,7180,7170,438
|
|
20250227,113100,2846749810,7170,7170,7170,7170,612
|
|
20250227,113000,2842361770,7170,7170,7170,7170,190
|
|
20250227,112900,2840999470,7170,7180,7180,7170,793
|
|
20250227,112800,2835313450,7180,7180,7180,7180,5978
|
|
20250227,112700,2792391410,7180,7180,7180,7180,568
|
|
20250227,112600,2788313170,7180,7180,7180,7180,102
|
|
20250227,112500,2787580810,7180,7180,7180,7180,9
|
|
20250227,112400,2787516190,7190,7180,7190,7180,121
|
|
20250227,112300,2786646360,7180,7190,7190,7180,386
|
|
20250227,112200,2783874470,7190,7190,7190,7190,934
|
|
20250227,112100,2777159010,7180,7190,7190,7180,4
|
|
20250227,112000,2777130270,7180,7190,7190,7180,494
|
|
20250227,111900,2773583330,7190,7200,7200,7190,635
|
|
20250227,111800,2769017040,7200,7190,7200,7190,638
|
|
20250227,111700,2764429720,7190,7190,7190,7190,122
|
|
20250227,111600,2763552540,7200,7200,7200,7200,20
|
|
20250227,111500,2763408540,7210,7210,7210,7210,60
|
|
20250227,111400,2762975940,7210,7190,7210,7190,69
|
|
20250227,111300,2762479030,7210,7200,7210,7200,275
|
|
20250227,111200,2760498400,7190,7190,7190,7190,152
|
|
20250227,111100,2759405520,7180,7180,7180,7180,427
|
|
20250227,111000,2756339660,7180,7180,7180,7180,142
|
|
20250227,110900,2755320100,7180,7180,7180,7180,308
|
|
20250227,110800,2753108660,7180,7180,7180,7180,165
|
|
20250227,110700,2751923960,7190,7190,7190,7180,538
|
|
20250227,110600,2748058890,7180,7180,7180,7180,0
|
|
20250227,110500,2748058890,7180,7180,7180,7180,337
|
|
20250227,110400,2745639230,7180,7180,7180,7170,264
|
|
20250227,110300,2743744360,7170,7170,7170,7170,0
|
|
20250227,110200,2743744360,7170,7180,7180,7170,495
|
|
20250227,110100,2740194710,7180,7170,7180,7170,758
|
|
20250227,110000,2734759300,7170,7180,7180,7170,1060
|
|
20250227,105900,2727155500,7180,7180,7180,7180,414
|
|
20250227,105800,2724182980,7180,7180,7180,7180,407
|
|
20250227,105700,2721260720,7170,7170,7170,7170,1047
|
|
20250227,105600,2713753730,7170,7180,7180,7170,149
|
|
20250227,105500,2712685110,7180,7190,7190,7180,142
|
|
20250227,105400,2711664150,7190,7190,7190,7180,403
|
|
20250227,105300,2708770580,7190,7190,7190,7190,6
|
|
20250227,105200,2708727440,7190,7190,7190,7170,7
|
|
20250227,105100,2708677130,7170,7170,7170,7170,11
|
|
20250227,105000,2708598260,7170,7180,7180,7170,500
|
|
20250227,104900,2705010090,7180,7180,7180,7180,1150
|
|
20250227,104800,2696753090,7180,7190,7190,7180,579
|
|
20250227,104700,2692595370,7190,7190,7190,7190,128
|
|
20250227,104600,2691675050,7180,7210,7210,7180,103
|
|
20250227,104500,2690935450,7180,7180,7180,7180,876
|
|
20250227,104400,2684645770,7180,7180,7180,7180,1104
|
|
20250227,104300,2676719050,7180,7180,7180,7180,26
|
|
20250227,104200,2676532370,7190,7180,7190,7180,263
|
|
20250227,104100,2674643920,7180,7170,7180,7170,1845
|
|
20250227,104000,2661415220,7170,7200,7200,7170,22
|
|
20250227,103900,2661256850,7200,7180,7200,7180,391
|
|
20250227,103800,2658448420,7200,7200,7200,7200,75
|
|
20250227,103700,2657908420,7180,7190,7200,7180,4665
|
|
20250227,103600,2624400630,7190,7190,7190,7190,287
|
|
20250227,103500,2622337100,7190,7200,7210,7190,1914
|
|
20250227,103400,2608565200,7210,7210,7210,7200,191
|
|
20250227,103300,2607189560,7210,7210,7210,7210,2
|
|
20250227,103200,2607175140,7200,7210,7210,7200,1607
|
|
20250227,103100,2595590810,7220,7220,7230,7220,260
|
|
20250227,103000,2593713490,7230,7220,7230,7220,777
|
|
20250227,102900,2588102440,7220,7210,7220,7210,158
|
|
20250227,102800,2586962220,7210,7220,7220,7210,433
|
|
20250227,102700,2583840250,7220,7220,7220,7210,97
|
|
20250227,102600,2583140740,7220,7220,7220,7210,164
|
|
20250227,102500,2581956790,7220,7230,7230,7220,677
|
|
20250227,102400,2577067630,7230,7210,7230,7210,1143
|
|
20250227,102300,2568810640,7210,7210,7210,7210,1460
|
|
20250227,102200,2558284040,7200,7200,7210,7190,639
|
|
20250227,102100,2553683570,7200,7200,7210,7200,717
|
|
20250227,102000,2548519720,7200,7200,7200,7190,126
|
|
20250227,101900,2547612530,7200,7200,7200,7190,530
|
|
20250227,101800,2543801460,7200,7200,7200,7200,257
|
|
20250227,101700,2541951060,7200,7200,7200,7190,569
|
|
20250227,101600,2537859200,7200,7190,7200,7190,510
|
|
20250227,101500,2534192290,7200,7200,7200,7190,1122
|
|
20250227,101400,2526115890,7190,7190,7190,7180,210
|
|
20250227,101300,2524606030,7170,7180,7180,7170,1682
|
|
20250227,101200,2512540040,7180,7200,7200,7180,5416
|
|
20250227,101100,2473566180,7190,7180,7190,7180,842
|
|
20250227,101000,2467519110,7170,7160,7180,7160,1267
|
|
20250227,100900,2458435120,7180,7170,7180,7160,2477
|
|
20250227,100800,2440698180,7170,7170,7170,7160,3091
|
|
20250227,100700,2418539410,7170,7170,7170,7160,200
|
|
20250227,100600,2417105510,7170,7160,7170,7150,792
|
|
20250227,100500,2411433260,7160,7150,7170,7150,401
|
|
20250227,100400,2408562460,7150,7150,7170,7140,2954
|
|
20250227,100300,2387419900,7150,7150,7160,7150,438
|
|
20250227,100200,2384287940,7150,7160,7160,7140,3094
|
|
20250227,100100,2362168500,7140,7160,7160,7140,3943
|
|
20250227,100000,2333994370,7160,7160,7170,7160,591
|
|
20250227,095900,2329760650,7160,7160,7170,7160,2021
|
|
20250227,095800,2315272240,7170,7130,7170,7130,5324
|
|
20250227,095700,2277269460,7160,7160,7160,7130,8728
|
|
20250227,095600,2214969110,7160,7150,7160,7150,2471
|
|
20250227,095500,2197295960,7150,7160,7160,7130,3745
|
|
20250227,095400,2170549700,7150,7160,7160,7150,6506
|
|
20250227,095300,2124029050,7160,7160,7170,7160,2887
|
|
20250227,095200,2103356850,7160,7170,7170,7160,3127
|
|
20250227,095100,2080966930,7170,7200,7200,7170,5319
|
|
20250227,095000,2042796640,7200,7180,7200,7180,3274
|
|
20250227,094900,2019289270,7210,7200,7210,7180,6431
|
|
20250227,094800,1973019040,7200,7190,7220,7190,636
|
|
20250227,094700,1968440410,7190,7220,7220,7190,3307
|
|
20250227,094600,1944630860,7200,7200,7210,7190,1981
|
|
20250227,094500,1930365680,7200,7190,7200,7190,3114
|
|
20250227,094400,1907974310,7190,7200,7200,7190,812
|
|
20250227,094300,1902133690,7200,7200,7210,7200,4566
|
|
20250227,094200,1869251870,7210,7210,7220,7210,2921
|
|
20250227,094100,1848187270,7220,7200,7220,7200,4239
|
|
20250227,094000,1817650080,7200,7210,7220,7200,11630
|
|
20250227,093900,1733842040,7210,7220,7220,7210,3377
|
|
20250227,093800,1709471770,7220,7230,7250,7220,4679
|
|
20250227,093700,1675645600,7220,7230,7240,7210,15247
|
|
20250227,093600,1565569600,7240,7250,7250,7230,1326
|
|
20250227,093500,1555966970,7250,7250,7260,7240,3369
|
|
20250227,093400,1531548290,7250,7250,7270,7250,2634
|
|
20250227,093300,1512451640,7260,7270,7270,7250,2963
|
|
20250227,093200,1490930540,7260,7290,7290,7260,4486
|
|
20250227,093100,1458301490,7290,7280,7290,7280,905
|
|
20250227,093000,1451707220,7280,7280,7290,7270,1264
|
|
20250227,092900,1442511190,7290,7270,7300,7270,1097
|
|
20250227,092800,1434521620,7270,7280,7280,7270,976
|
|
20250227,092700,1427418640,7280,7280,7290,7270,4821
|
|
20250227,092600,1392347010,7270,7260,7280,7250,14781
|
|
20250227,092500,1285091860,7260,7290,7290,7260,8884
|
|
20250227,092400,1220450000,7280,7310,7310,7280,10183
|
|
20250227,092300,1146196470,7310,7320,7330,7310,10123
|
|
20250227,092200,1072129200,7320,7340,7350,7320,3054
|
|
20250227,092100,1049742760,7330,7350,7350,7330,4606
|
|
20250227,092000,1015958080,7340,7340,7360,7340,756
|
|
20250227,091900,1010408600,7330,7330,7350,7330,1035
|
|
20250227,091800,1002816270,7330,7360,7360,7330,7951
|
|
20250227,091700,944470610,7360,7350,7360,7340,1657
|
|
20250227,091600,932294410,7360,7370,7380,7360,2492
|
|
20250227,091500,913936970,7380,7370,7400,7360,1938
|
|
20250227,091400,899632760,7360,7360,7360,7340,1538
|
|
20250227,091300,888321230,7360,7350,7370,7330,3053
|
|
20250227,091200,865889640,7350,7380,7390,7340,3709
|
|
20250227,091100,838568500,7390,7340,7390,7310,2969
|
|
20250227,091000,816744190,7340,7300,7350,7290,6846
|
|
20250227,090900,766701400,7310,7310,7320,7300,3008
|
|
20250227,090800,744707960,7320,7320,7330,7310,11001
|
|
20250227,090700,664257300,7320,7330,7340,7320,2772
|
|
20250227,090600,643958610,7330,7330,7340,7330,3796
|
|
20250227,090500,616129140,7340,7360,7360,7330,5481
|
|
20250227,090400,575920910,7340,7340,7350,7320,7699
|
|
20250227,090300,519445690,7340,7340,7350,7320,5152
|
|
20250227,090200,481686830,7350,7360,7360,7330,8661
|
|
20250227,090100,418139820,7370,7390,7420,7350,19397
|
|
20250227,090000,275175800,7430,7400,7520,7390,33662
|