162 lines
66 KiB
CSV
162 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,161201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2785,-5,5,-0.18,412900360,147437,122.26,2790,2830,2770,3625,1955,2790,2800.52,0.39,0,-10337,2833,2811,2783,2761,2733,2822,2772,153,835,500,1950,5,1,30610000,852,6.30,1.84,12,0.48,442.00,1510.00,6150,20231116,-54.72,2575,20231113,8.16,4340,-35.83,20240102,2740,1.64,20240307,6150,-54.72,20231116,2575,8.16,20231113,1.42,N,365330,500,153 억,,120165,N,N,0,N,00,N
|
|
20240329,151202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2790,0,3,0.00,383534050,136890,113.51,2790,2830,2770,3625,1955,2790,2801.77,0.39,0,-10336,2833,2811,2783,2761,2733,2822,2772,153,835,500,1950,5,1,30610000,854,6.31,1.85,12,0.45,442.00,1510.00,6150,20231116,-54.63,2575,20231113,8.35,4340,-35.71,20240102,2740,1.82,20240307,6150,-54.63,20231116,2575,8.35,20231113,1.42,N,365330,500,153 억,,120165,N,N,0,N,00,N
|
|
20240329,141157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,10,2,0.36,343680340,122619,101.68,2790,2830,2770,3625,1955,2790,2802.83,0.39,0,-8125,2833,2811,2783,2761,2733,2822,2772,153,835,500,1950,5,1,30610000,857,6.33,1.85,12,0.40,442.00,1510.00,6150,20231116,-54.47,2575,20231113,8.74,4340,-35.48,20240102,2740,2.19,20240307,6150,-54.47,20231116,2575,8.74,20231113,1.42,N,365330,500,153 억,,120165,N,N,0,N,00,N
|
|
20240329,131138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2795,5,2,0.18,273298120,97407,80.77,2790,2830,2770,3625,1955,2790,2805.73,0.39,0,-7312,2833,2811,2783,2761,2733,2822,2772,153,835,500,1950,5,1,30610000,856,6.32,1.85,12,0.32,442.00,1510.00,6150,20231116,-54.55,2575,20231113,8.54,4340,-35.60,20240102,2740,2.01,20240307,6150,-54.55,20231116,2575,8.54,20231113,1.42,N,365330,500,153 억,,120165,N,N,0,N,00,N
|
|
20240329,121151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2815,25,2,0.90,223938220,79771,66.15,2790,2830,2770,3625,1955,2790,2807.26,0.39,0,-6872,2833,2811,2783,2761,2733,2822,2772,153,835,500,1950,5,1,30610000,862,6.37,1.86,12,0.26,442.00,1510.00,6150,20231116,-54.23,2575,20231113,9.32,4340,-35.14,20240102,2740,2.74,20240307,6150,-54.23,20231116,2575,9.32,20231113,1.42,N,365330,500,153 억,,120165,N,N,0,N,00,N
|
|
20240329,111137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2820,30,2,1.08,155453350,55490,46.01,2790,2820,2770,3625,1955,2790,2801.47,0.39,0,3930,2833,2811,2783,2761,2733,2822,2772,153,835,500,1950,5,1,30610000,863,6.38,1.87,12,0.18,442.00,1510.00,6150,20231116,-54.15,2575,20231113,9.51,4340,-35.02,20240102,2740,2.92,20240307,6150,-54.15,20231116,2575,9.51,20231113,1.42,N,365330,500,153 억,,120165,N,N,0,N,00,N
|
|
20240329,101137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2795,5,2,0.18,108090435,38632,32.03,2790,2820,2770,3625,1955,2790,2797.95,0.39,0,-869,2833,2811,2783,2761,2733,2822,2772,153,835,500,1950,5,1,30610000,856,6.32,1.85,12,0.13,442.00,1510.00,6150,20231116,-54.55,2575,20231113,8.54,4340,-35.60,20240102,2740,2.01,20240307,6150,-54.55,20231116,2575,8.54,20231113,1.42,N,365330,500,153 억,,120165,N,N,0,N,00,N
|
|
20240329,091137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2775,-15,5,-0.54,29771965,10697,8.87,2790,2795,2770,3625,1955,2790,2783.21,0.39,0,-868,2833,2811,2783,2761,2733,2822,2772,153,835,500,1950,5,1,30610000,849,6.28,1.84,12,0.03,442.00,1510.00,6150,20231116,-54.88,2575,20231113,7.77,4340,-36.06,20240102,2740,1.28,20240307,6150,-54.88,20231116,2575,7.77,20231113,1.42,N,365330,500,153 억,,120165,N,N,0,N,00,N
|
|
20240328,161145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2790,20,2,0.72,321290860,115727,92.55,2770,2805,2755,3600,1940,2770,2776.28,0.35,0,11587,2853,2811,2778,2736,2703,2795,2720,153,830,500,1930,5,1,30610000,854,6.31,1.85,12,0.38,442.00,1510.00,6150,20231116,-54.63,2575,20231113,8.35,4340,-35.71,20240102,2740,1.82,20240307,6150,-54.63,20231116,2575,8.35,20231113,1.40,N,365330,500,153 억,,108578,N,N,0,N,00,N
|
|
20240328,151146,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,10,2,0.36,304340615,109643,87.69,2770,2805,2755,3600,1940,2770,2775.74,0.35,0,11588,2853,2811,2778,2736,2703,2795,2720,153,830,500,1930,5,1,30610000,851,6.29,1.84,12,0.36,442.00,1510.00,6150,20231116,-54.80,2575,20231113,7.96,4340,-35.94,20240102,2740,1.46,20240307,6150,-54.80,20231116,2575,7.96,20231113,1.40,N,365330,500,153 억,,108578,N,N,0,N,00,N
|
|
20240328,141132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2775,5,2,0.18,279961785,100883,80.68,2770,2805,2755,3600,1940,2770,2775.11,0.35,0,11167,2853,2811,2778,2736,2703,2795,2720,153,830,500,1930,5,1,30610000,849,6.28,1.84,12,0.33,442.00,1510.00,6150,20231116,-54.88,2575,20231113,7.77,4340,-36.06,20240102,2740,1.28,20240307,6150,-54.88,20231116,2575,7.77,20231113,1.40,N,365330,500,153 억,,108578,N,N,0,N,00,N
|
|
20240328,131133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2790,20,2,0.72,245260420,88379,70.68,2770,2805,2755,3600,1940,2770,2775.10,0.35,0,10845,2853,2811,2778,2736,2703,2795,2720,153,830,500,1930,5,1,30610000,854,6.31,1.85,12,0.29,442.00,1510.00,6150,20231116,-54.63,2575,20231113,8.35,4340,-35.71,20240102,2740,1.82,20240307,6150,-54.63,20231116,2575,8.35,20231113,1.40,N,365330,500,153 억,,108578,N,N,0,N,00,N
|
|
20240328,121135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2790,20,2,0.72,208647175,75225,60.16,2770,2805,2755,3600,1940,2770,2773.64,0.35,0,11012,2853,2811,2778,2736,2703,2795,2720,153,830,500,1930,5,1,30610000,854,6.31,1.85,12,0.25,442.00,1510.00,6150,20231116,-54.63,2575,20231113,8.35,4340,-35.71,20240102,2740,1.82,20240307,6150,-54.63,20231116,2575,8.35,20231113,1.40,N,365330,500,153 억,,108578,N,N,0,N,00,N
|
|
20240328,111140,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2775,5,2,0.18,176967555,63868,51.08,2770,2790,2755,3600,1940,2770,2770.83,0.35,0,8364,2853,2811,2778,2736,2703,2795,2720,153,830,500,1930,5,1,30610000,849,6.28,1.84,12,0.21,442.00,1510.00,6150,20231116,-54.88,2575,20231113,7.77,4340,-36.06,20240102,2740,1.28,20240307,6150,-54.88,20231116,2575,7.77,20231113,1.40,N,365330,500,153 억,,108578,N,N,0,N,00,N
|
|
20240328,101149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2770,0,3,0.00,98971120,35738,28.58,2770,2790,2755,3600,1940,2770,2769.35,0.35,0,5446,2853,2811,2778,2736,2703,2795,2720,153,830,500,1930,5,1,30610000,848,6.27,1.83,12,0.12,442.00,1510.00,6150,20231116,-54.96,2575,20231113,7.57,4340,-36.18,20240102,2740,1.09,20240307,6150,-54.96,20231116,2575,7.57,20231113,1.40,N,365330,500,153 억,,108578,N,N,0,N,00,N
|
|
20240328,091155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2785,15,2,0.54,22090355,7966,6.37,2770,2790,2765,3600,1940,2770,2773.08,0.35,0,1874,2853,2811,2778,2736,2703,2795,2720,153,830,500,1930,5,1,30610000,852,6.30,1.84,12,0.03,442.00,1510.00,6150,20231116,-54.72,2575,20231113,8.16,4340,-35.83,20240102,2740,1.64,20240307,6150,-54.72,20231116,2575,8.16,20231113,1.40,N,365330,500,153 억,,108578,N,N,0,N,00,N
|
|
20240327,161151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2770,0,3,0.00,343056525,123644,63.19,2800,2820,2745,3600,1940,2770,2774.55,0.34,0,5626,2833,2801,2778,2746,2723,2790,2735,153,830,500,1930,5,1,30610000,848,6.27,1.83,12,0.40,442.00,1510.00,6150,20231116,-54.96,2575,20231113,7.57,4340,-36.18,20240102,2740,1.09,20240307,6150,-54.96,20231116,2575,7.57,20231113,1.43,N,365330,500,153 억,,102890,N,N,0,N,00,N
|
|
20240327,151150,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2770,0,3,0.00,334538230,120570,61.62,2800,2820,2745,3600,1940,2770,2774.64,0.34,0,5626,2833,2801,2778,2746,2723,2790,2735,153,830,500,1930,5,1,30610000,848,6.27,1.83,12,0.39,442.00,1510.00,6150,20231116,-54.96,2575,20231113,7.57,4340,-36.18,20240102,2740,1.09,20240307,6150,-54.96,20231116,2575,7.57,20231113,1.43,N,365330,500,153 억,,102890,N,N,0,N,00,N
|
|
20240327,141150,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2765,-5,5,-0.18,290108485,104526,53.42,2800,2820,2745,3600,1940,2770,2775.47,0.34,0,5113,2833,2801,2778,2746,2723,2790,2735,153,830,500,1930,5,1,30610000,846,6.26,1.83,12,0.34,442.00,1510.00,6150,20231116,-55.04,2575,20231113,7.38,4340,-36.29,20240102,2740,0.91,20240307,6150,-55.04,20231116,2575,7.38,20231113,1.43,N,365330,500,153 억,,102890,N,N,0,N,00,N
|
|
20240327,131148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2765,-5,5,-0.18,255621255,92052,47.04,2800,2820,2745,3600,1940,2770,2776.92,0.34,0,4613,2833,2801,2778,2746,2723,2790,2735,153,830,500,1930,5,1,30610000,846,6.26,1.83,12,0.30,442.00,1510.00,6150,20231116,-55.04,2575,20231113,7.38,4340,-36.29,20240102,2740,0.91,20240307,6150,-55.04,20231116,2575,7.38,20231113,1.43,N,365330,500,153 억,,102890,N,N,0,N,00,N
|
|
20240327,121149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2770,0,3,0.00,233396575,84015,42.94,2800,2820,2745,3600,1940,2770,2778.03,0.34,0,3633,2833,2801,2778,2746,2723,2790,2735,153,830,500,1930,5,1,30610000,848,6.27,1.83,12,0.27,442.00,1510.00,6150,20231116,-54.96,2575,20231113,7.57,4340,-36.18,20240102,2740,1.09,20240307,6150,-54.96,20231116,2575,7.57,20231113,1.43,N,365330,500,153 억,,102890,N,N,0,N,00,N
|
|
20240327,111148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2770,0,3,0.00,189026800,67977,34.74,2800,2820,2745,3600,1940,2770,2780.75,0.34,0,253,2833,2801,2778,2746,2723,2790,2735,153,830,500,1930,5,1,30610000,848,6.27,1.83,12,0.22,442.00,1510.00,6150,20231116,-54.96,2575,20231113,7.57,4340,-36.18,20240102,2740,1.09,20240307,6150,-54.96,20231116,2575,7.57,20231113,1.43,N,365330,500,153 억,,102890,N,N,0,N,00,N
|
|
20240327,101145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2775,5,2,0.18,123659185,44547,22.77,2800,2820,2745,3600,1940,2770,2775.93,0.34,0,4247,2833,2801,2778,2746,2723,2790,2735,153,830,500,1930,5,1,30610000,849,6.28,1.84,12,0.15,442.00,1510.00,6150,20231116,-54.88,2575,20231113,7.77,4340,-36.06,20240102,2740,1.28,20240307,6150,-54.88,20231116,2575,7.77,20231113,1.43,N,365330,500,153 억,,102890,N,N,0,N,00,N
|
|
20240327,091152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2805,35,2,1.26,41321740,14831,7.58,2800,2820,2770,3600,1940,2770,2786.17,0.34,0,3221,2833,2801,2778,2746,2723,2790,2735,153,830,500,1930,5,1,30610000,859,6.35,1.86,12,0.05,442.00,1510.00,6150,20231116,-54.39,2575,20231113,8.93,4340,-35.37,20240102,2740,2.37,20240307,6150,-54.39,20231116,2575,8.93,20231113,1.43,N,365330,500,153 억,,102890,N,N,0,N,00,N
|
|
20240326,161042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2770,-20,5,-0.72,537203350,193444,64.01,2790,2810,2755,3625,1955,2790,2777.05,0.24,0,28794,2933,2861,2823,2751,2713,2842,2732,153,835,500,1950,5,1,30610000,848,10.95,2.90,12,0.63,253.00,954.00,6150,20231116,-54.96,2575,20231113,7.57,4340,-36.18,20240102,2740,1.09,20240307,6150,-54.96,20231116,2575,7.57,20231113,1.46,N,365330,500,153 억,,74067,N,N,0,N,00,N
|
|
20240326,151136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,-10,5,-0.36,516588475,186015,61.55,2790,2810,2755,3625,1955,2790,2777.13,0.24,0,28795,2933,2861,2823,2751,2713,2842,2732,153,835,500,1950,5,1,30610000,851,10.99,2.91,12,0.61,253.00,954.00,6150,20231116,-54.80,2575,20231113,7.96,4340,-35.94,20240102,2740,1.46,20240307,6150,-54.80,20231116,2575,7.96,20231113,1.46,N,365330,500,153 억,,74067,N,N,0,N,00,N
|
|
20240326,141132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2785,-5,5,-0.18,441081470,158792,52.54,2790,2810,2755,3625,1955,2790,2777.73,0.24,0,28795,2933,2861,2823,2751,2713,2842,2732,153,835,500,1950,5,1,30610000,852,11.01,2.92,12,0.52,253.00,954.00,6150,20231116,-54.72,2575,20231113,8.16,4340,-35.83,20240102,2740,1.64,20240307,6150,-54.72,20231116,2575,8.16,20231113,1.46,N,365330,500,153 억,,74067,N,N,0,N,00,N
|
|
20240326,131128,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,-10,5,-0.36,408679255,147130,48.69,2790,2810,2755,3625,1955,2790,2777.67,0.24,0,28795,2933,2861,2823,2751,2713,2842,2732,153,835,500,1950,5,1,30610000,851,10.99,2.91,12,0.48,253.00,954.00,6150,20231116,-54.80,2575,20231113,7.96,4340,-35.94,20240102,2740,1.46,20240307,6150,-54.80,20231116,2575,7.96,20231113,1.46,N,365330,500,153 억,,74067,N,N,0,N,00,N
|
|
20240326,121126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,-10,5,-0.36,377187440,135808,44.94,2790,2810,2755,3625,1955,2790,2777.36,0.24,0,27292,2933,2861,2823,2751,2713,2842,2732,153,835,500,1950,5,1,30610000,851,10.99,2.91,12,0.44,253.00,954.00,6150,20231116,-54.80,2575,20231113,7.96,4340,-35.94,20240102,2740,1.46,20240307,6150,-54.80,20231116,2575,7.96,20231113,1.46,N,365330,500,153 억,,74067,N,N,0,N,00,N
|
|
20240326,111123,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2790,0,3,0.00,347982630,125309,41.47,2790,2810,2755,3625,1955,2790,2777.00,0.24,0,26647,2933,2861,2823,2751,2713,2842,2732,153,835,500,1950,5,1,30610000,854,11.03,2.92,12,0.41,253.00,954.00,6150,20231116,-54.63,2575,20231113,8.35,4340,-35.71,20240102,2740,1.82,20240307,6150,-54.63,20231116,2575,8.35,20231113,1.46,N,365330,500,153 억,,74067,N,N,0,N,00,N
|
|
20240326,101131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2795,5,2,0.18,291725330,105045,34.76,2790,2810,2755,3625,1955,2790,2777.15,0.24,0,26831,2933,2861,2823,2751,2713,2842,2732,153,835,500,1950,5,1,30610000,856,11.05,2.93,12,0.34,253.00,954.00,6150,20231116,-54.55,2575,20231113,8.54,4340,-35.60,20240102,2740,2.01,20240307,6150,-54.55,20231116,2575,8.54,20231113,1.46,N,365330,500,153 억,,74067,N,N,0,N,00,N
|
|
20240326,091135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2775,-15,5,-0.54,51340700,18435,6.10,2790,2805,2770,3625,1955,2790,2784.96,0.24,0,6468,2933,2861,2823,2751,2713,2842,2732,153,835,500,1950,5,1,30610000,849,10.97,2.91,12,0.06,253.00,954.00,6150,20231116,-54.88,2575,20231113,7.77,4340,-36.06,20240102,2740,1.28,20240307,6150,-54.88,20231116,2575,7.77,20231113,1.46,N,365330,500,153 억,,74067,N,N,0,N,00,N
|
|
20240325,161214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2790,-90,5,-3.12,837263805,298405,152.24,2890,2895,2785,3740,2020,2880,2805.80,0.37,0,-38358,2946,2912,2881,2847,2816,2930,2865,153,860,500,2010,5,1,30610000,854,11.03,2.92,12,0.97,253.00,954.00,6150,20231116,-54.63,2575,20231113,8.35,4340,-35.71,20240102,2740,1.82,20240307,6150,-54.63,20231116,2575,8.35,20231113,1.46,N,365330,500,153 억,,112394,N,N,0,N,00,N
|
|
20240325,151218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2795,-85,5,-2.95,733741945,261283,133.30,2890,2895,2785,3740,2020,2880,2808.23,0.37,0,-37651,2946,2912,2881,2847,2816,2930,2865,153,860,500,2010,5,1,30610000,856,11.05,2.93,12,0.85,253.00,954.00,6150,20231116,-54.55,2575,20231113,8.54,4340,-35.60,20240102,2740,2.01,20240307,6150,-54.55,20231116,2575,8.54,20231113,1.46,N,365330,500,153 억,,112394,N,N,0,N,00,N
|
|
20240325,141216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,-80,5,-2.78,680393690,242229,123.58,2890,2895,2785,3740,2020,2880,2808.89,0.37,0,-37331,2946,2912,2881,2847,2816,2930,2865,153,860,500,2010,5,1,30610000,857,11.07,2.94,12,0.79,253.00,954.00,6150,20231116,-54.47,2575,20231113,8.74,4340,-35.48,20240102,2740,2.19,20240307,6150,-54.47,20231116,2575,8.74,20231113,1.46,N,365330,500,153 억,,112394,N,N,0,N,00,N
|
|
20240325,131214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,-80,5,-2.78,623575080,221909,113.21,2890,2895,2790,3740,2020,2880,2810.05,0.37,0,-30116,2946,2912,2881,2847,2816,2930,2865,153,860,500,2010,5,1,30610000,857,11.07,2.94,12,0.72,253.00,954.00,6150,20231116,-54.47,2575,20231113,8.74,4340,-35.48,20240102,2740,2.19,20240307,6150,-54.47,20231116,2575,8.74,20231113,1.46,N,365330,500,153 억,,112394,N,N,0,N,00,N
|
|
20240325,121218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,-80,5,-2.78,545506065,193985,98.97,2890,2895,2790,3740,2020,2880,2812.10,0.37,0,-19963,2946,2912,2881,2847,2816,2930,2865,153,860,500,2010,5,1,30610000,857,11.07,2.94,12,0.63,253.00,954.00,6150,20231116,-54.47,2575,20231113,8.74,4340,-35.48,20240102,2740,2.19,20240307,6150,-54.47,20231116,2575,8.74,20231113,1.46,N,365330,500,153 억,,112394,N,N,0,N,00,N
|
|
20240325,111217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,-80,5,-2.78,494603355,175782,89.68,2890,2895,2790,3740,2020,2880,2813.73,0.37,0,-11841,2946,2912,2881,2847,2816,2930,2865,153,860,500,2010,5,1,30610000,857,11.07,2.94,12,0.57,253.00,954.00,6150,20231116,-54.47,2575,20231113,8.74,4340,-35.48,20240102,2740,2.19,20240307,6150,-54.47,20231116,2575,8.74,20231113,1.46,N,365330,500,153 억,,112394,N,N,0,N,00,N
|
|
20240325,101216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2805,-75,5,-2.60,364208700,129182,65.91,2890,2895,2790,3740,2020,2880,2819.35,0.37,0,-5481,2946,2912,2881,2847,2816,2930,2865,153,860,500,2010,5,1,30610000,859,11.09,2.94,12,0.42,253.00,954.00,6150,20231116,-54.39,2575,20231113,8.93,4340,-35.37,20240102,2740,2.37,20240307,6150,-54.39,20231116,2575,8.93,20231113,1.46,N,365330,500,153 억,,112394,N,N,0,N,00,N
|
|
20240325,091220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2850,-30,5,-1.04,91153125,31946,16.30,2890,2895,2825,3740,2020,2880,2853.35,0.37,0,-5359,2946,2912,2881,2847,2816,2930,2865,153,860,500,2010,5,1,30610000,872,11.26,2.99,12,0.10,253.00,954.00,6150,20231116,-53.66,2575,20231113,10.68,4340,-34.33,20240102,2740,4.01,20240307,6150,-53.66,20231116,2575,10.68,20231113,1.46,N,365330,500,153 억,,112394,N,N,0,N,00,N
|
|
20240322,161218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2880,5,2,0.17,551328715,191466,75.77,2860,2915,2850,3735,2015,2875,2879.51,0.34,0,8393,2951,2912,2891,2852,2831,2902,2842,153,860,500,2010,5,1,30610000,882,11.38,3.02,12,0.63,253.00,954.00,6150,20231116,-53.17,2575,20231113,11.84,4340,-33.64,20240102,2740,5.11,20240307,6150,-53.17,20231116,2575,11.84,20231113,1.41,N,365330,500,153 억,,104001,N,N,0,N,00,N
|
|
20240322,151221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2875,0,3,0.00,521140035,180979,71.62,2860,2915,2850,3735,2015,2875,2879.56,0.34,0,8394,2951,2912,2891,2852,2831,2902,2842,153,860,500,2010,5,1,30610000,880,11.36,3.01,12,0.59,253.00,954.00,6150,20231116,-53.25,2575,20231113,11.65,4340,-33.76,20240102,2740,4.93,20240307,6150,-53.25,20231116,2575,11.65,20231113,1.41,N,365330,500,153 억,,104001,N,N,0,N,00,N
|
|
20240322,141207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,10,2,0.35,485942340,168732,66.77,2860,2915,2850,3735,2015,2875,2879.97,0.34,0,8397,2951,2912,2891,2852,2831,2902,2842,153,860,500,2010,5,1,30610000,883,11.40,3.02,12,0.55,253.00,954.00,6150,20231116,-53.09,2575,20231113,12.04,4340,-33.53,20240102,2740,5.29,20240307,6150,-53.09,20231116,2575,12.04,20231113,1.41,N,365330,500,153 억,,104001,N,N,0,N,00,N
|
|
20240322,131213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,20,2,0.70,406603895,141112,55.84,2860,2915,2850,3735,2015,2875,2881.43,0.34,0,4451,2951,2912,2891,2852,2831,2902,2842,153,860,500,2010,5,1,30610000,886,11.44,3.03,12,0.46,253.00,954.00,6150,20231116,-52.93,2575,20231113,12.43,4340,-33.29,20240102,2740,5.66,20240307,6150,-52.93,20231116,2575,12.43,20231113,1.41,N,365330,500,153 억,,104001,N,N,0,N,00,N
|
|
20240322,121210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2880,5,2,0.17,357439310,124054,49.09,2860,2915,2850,3735,2015,2875,2881.32,0.34,0,1406,2951,2912,2891,2852,2831,2902,2842,153,860,500,2010,5,1,30610000,882,11.38,3.02,12,0.41,253.00,954.00,6150,20231116,-53.17,2575,20231113,11.84,4340,-33.64,20240102,2740,5.11,20240307,6150,-53.17,20231116,2575,11.84,20231113,1.41,N,365330,500,153 억,,104001,N,N,0,N,00,N
|
|
20240322,111217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,25,2,0.87,321759100,111698,44.20,2860,2915,2850,3735,2015,2875,2880.62,0.34,0,-2169,2951,2912,2891,2852,2831,2902,2842,153,860,500,2010,5,1,30610000,888,11.46,3.04,12,0.36,253.00,954.00,6150,20231116,-52.85,2575,20231113,12.62,4340,-33.18,20240102,2740,5.84,20240307,6150,-52.85,20231116,2575,12.62,20231113,1.41,N,365330,500,153 억,,104001,N,N,0,N,00,N
|
|
20240322,101208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2905,30,2,1.04,204421375,71005,28.10,2860,2915,2850,3735,2015,2875,2878.97,0.34,0,-5814,2951,2912,2891,2852,2831,2902,2842,153,860,500,2010,5,1,30610000,889,11.48,3.05,12,0.23,253.00,954.00,6150,20231116,-52.76,2575,20231113,12.82,4340,-33.06,20240102,2740,6.02,20240307,6150,-52.76,20231116,2575,12.82,20231113,1.41,N,365330,500,153 억,,104001,N,N,0,N,00,N
|
|
20240322,091209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2855,-20,5,-0.70,46638515,16320,6.46,2860,2885,2850,3735,2015,2875,2857.75,0.34,0,-7715,2951,2912,2891,2852,2831,2902,2842,153,860,500,2010,5,1,30610000,874,11.28,2.99,12,0.05,253.00,954.00,6150,20231116,-53.58,2575,20231113,10.87,4340,-34.22,20240102,2740,4.20,20240307,6150,-53.58,20231116,2575,10.87,20231113,1.41,N,365330,500,153 억,,104001,N,N,0,N,00,N
|
|
20240321,161212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2875,-15,5,-0.52,713844955,246957,116.03,2900,2930,2870,3755,2025,2890,2890.59,0.32,0,6182,2983,2936,2903,2856,2823,2920,2840,153,865,500,2020,5,1,30610000,880,11.36,3.01,12,0.81,253.00,954.00,6150,20231116,-53.25,2575,20231113,11.65,4340,-33.76,20240102,2740,4.93,20240307,6150,-53.25,20231116,2575,11.65,20231113,1.39,N,365330,500,153 억,,97819,N,N,0,N,00,N
|
|
20240321,151209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2880,-10,5,-0.35,689904525,238632,112.12,2900,2930,2870,3755,2025,2890,2891.08,0.32,0,8837,2983,2936,2903,2856,2823,2920,2840,153,865,500,2020,5,1,30610000,882,11.38,3.02,12,0.78,253.00,954.00,6150,20231116,-53.17,2575,20231113,11.84,4340,-33.64,20240102,2740,5.11,20240307,6150,-53.17,20231116,2575,11.84,20231113,1.39,N,365330,500,153 억,,97819,N,N,0,N,00,N
|
|
20240321,141206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2875,-15,5,-0.52,606085315,209461,98.41,2900,2930,2875,3755,2025,2890,2893.55,0.32,0,9206,2983,2936,2903,2856,2823,2920,2840,153,865,500,2020,5,1,30610000,880,11.36,3.01,12,0.68,253.00,954.00,6150,20231116,-53.25,2575,20231113,11.65,4340,-33.76,20240102,2740,4.93,20240307,6150,-53.25,20231116,2575,11.65,20231113,1.39,N,365330,500,153 억,,97819,N,N,0,N,00,N
|
|
20240321,131156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,5,2,0.17,435643720,150411,70.67,2900,2930,2880,3755,2025,2890,2896.36,0.32,0,4284,2983,2936,2903,2856,2823,2920,2840,153,865,500,2020,5,1,30610000,886,11.44,3.03,12,0.49,253.00,954.00,6150,20231116,-52.93,2575,20231113,12.43,4340,-33.29,20240102,2740,5.66,20240307,6150,-52.93,20231116,2575,12.43,20231113,1.39,N,365330,500,153 억,,97819,N,N,0,N,00,N
|
|
20240321,121211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,10,2,0.35,324460350,111987,52.62,2900,2930,2880,3755,2025,2890,2897.30,0.32,0,7995,2983,2936,2903,2856,2823,2920,2840,153,865,500,2020,5,1,30610000,888,11.46,3.04,12,0.37,253.00,954.00,6150,20231116,-52.85,2575,20231113,12.62,4340,-33.18,20240102,2740,5.84,20240307,6150,-52.85,20231116,2575,12.62,20231113,1.39,N,365330,500,153 억,,97819,N,N,0,N,00,N
|
|
20240321,111208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,5,2,0.17,192587160,66324,31.16,2900,2930,2880,3755,2025,2890,2903.73,0.32,0,9505,2983,2936,2903,2856,2823,2920,2840,153,865,500,2020,5,1,30610000,886,11.44,3.03,12,0.22,253.00,954.00,6150,20231116,-52.93,2575,20231113,12.43,4340,-33.29,20240102,2740,5.66,20240307,6150,-52.93,20231116,2575,12.43,20231113,1.39,N,365330,500,153 억,,97819,N,N,0,N,00,N
|
|
20240321,101210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2910,20,2,0.69,152257915,52425,24.63,2900,2930,2880,3755,2025,2890,2904.30,0.32,0,9519,2983,2936,2903,2856,2823,2920,2840,153,865,500,2020,5,1,30610000,891,11.50,3.05,12,0.17,253.00,954.00,6150,20231116,-52.68,2575,20231113,13.01,4340,-32.95,20240102,2740,6.20,20240307,6150,-52.68,20231116,2575,13.01,20231113,1.39,N,365330,500,153 억,,97819,N,N,0,N,00,N
|
|
20240321,091217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,-5,5,-0.17,37013275,12801,6.01,2900,2900,2880,3755,2025,2890,2891.44,0.32,0,-4780,2983,2936,2903,2856,2823,2920,2840,153,865,500,2020,5,1,30610000,883,11.40,3.02,12,0.04,253.00,954.00,6150,20231116,-53.09,2575,20231113,12.04,4340,-33.53,20240102,2740,5.29,20240307,6150,-53.09,20231116,2575,12.04,20231113,1.39,N,365330,500,153 억,,97819,N,N,0,N,00,N
|
|
20240320,161155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,-5,5,-0.17,609838185,210245,73.59,2910,2950,2870,3760,2030,2895,2900.66,0.37,0,-16631,3038,2966,2918,2846,2798,2942,2822,153,865,500,2020,5,1,30610000,885,11.42,3.03,12,0.69,253.00,954.00,6150,20231116,-53.01,2575,20231113,12.23,4340,-33.41,20240102,2740,5.47,20240307,6150,-53.01,20231116,2575,12.23,20231113,1.39,N,365330,500,153 억,,114450,N,N,0,N,00,N
|
|
20240320,151200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2870,-25,5,-0.86,594905705,205074,71.78,2910,2950,2870,3760,2030,2895,2900.93,0.37,0,-15897,3038,2966,2918,2846,2798,2942,2822,153,865,500,2020,5,1,30610000,879,11.34,3.01,12,0.67,253.00,954.00,6150,20231116,-53.33,2575,20231113,11.46,4340,-33.87,20240102,2740,4.74,20240307,6150,-53.33,20231116,2575,11.46,20231113,1.39,N,365330,500,153 억,,114450,N,N,0,N,00,N
|
|
20240320,141205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,-5,5,-0.17,518927920,178663,62.53,2910,2950,2870,3760,2030,2895,2904.51,0.37,0,-14185,3038,2966,2918,2846,2798,2942,2822,153,865,500,2020,5,1,30610000,885,11.42,3.03,12,0.58,253.00,954.00,6150,20231116,-53.01,2575,20231113,12.23,4340,-33.41,20240102,2740,5.47,20240307,6150,-53.01,20231116,2575,12.23,20231113,1.39,N,365330,500,153 억,,114450,N,N,0,N,00,N
|
|
20240320,131206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,-5,5,-0.17,458477695,157671,55.19,2910,2950,2870,3760,2030,2895,2907.81,0.37,0,-16205,3038,2966,2918,2846,2798,2942,2822,153,865,500,2020,5,1,30610000,885,11.42,3.03,12,0.52,253.00,954.00,6150,20231116,-53.01,2575,20231113,12.23,4340,-33.41,20240102,2740,5.47,20240307,6150,-53.01,20231116,2575,12.23,20231113,1.39,N,365330,500,153 억,,114450,N,N,0,N,00,N
|
|
20240320,121158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,5,2,0.17,425891580,146385,51.24,2910,2950,2870,3760,2030,2895,2909.39,0.37,0,-12166,3038,2966,2918,2846,2798,2942,2822,153,865,500,2020,5,1,30610000,888,11.46,3.04,12,0.48,253.00,954.00,6150,20231116,-52.85,2575,20231113,12.62,4340,-33.18,20240102,2740,5.84,20240307,6150,-52.85,20231116,2575,12.62,20231113,1.39,N,365330,500,153 억,,114450,N,N,0,N,00,N
|
|
20240320,111159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2905,10,2,0.35,352004960,120790,42.28,2910,2950,2880,3760,2030,2895,2914.19,0.37,0,5390,3038,2966,2918,2846,2798,2942,2822,153,865,500,2020,5,1,30610000,889,11.48,3.05,12,0.39,253.00,954.00,6150,20231116,-52.76,2575,20231113,12.82,4340,-33.06,20240102,2740,6.02,20240307,6150,-52.76,20231116,2575,12.82,20231113,1.39,N,365330,500,153 억,,114450,N,N,0,N,00,N
|
|
20240320,101152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2920,25,2,0.86,262680825,90003,31.50,2910,2950,2880,3760,2030,2895,2918.58,0.37,0,8497,3038,2966,2918,2846,2798,2942,2822,153,865,500,2020,5,1,30610000,894,11.54,3.06,12,0.29,253.00,954.00,6150,20231116,-52.52,2575,20231113,13.40,4340,-32.72,20240102,2740,6.57,20240307,6150,-52.52,20231116,2575,13.40,20231113,1.39,N,365330,500,153 억,,114450,N,N,0,N,00,N
|
|
20240320,091200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2915,20,2,0.69,58692545,20243,7.09,2910,2940,2880,3760,2030,2895,2899.40,0.37,0,7550,3038,2966,2918,2846,2798,2942,2822,153,865,500,2020,5,1,30610000,892,11.52,3.06,12,0.07,253.00,954.00,6150,20231116,-52.60,2575,20231113,13.20,4340,-32.83,20240102,2740,6.39,20240307,6150,-52.60,20231116,2575,13.20,20231113,1.39,N,365330,500,153 억,,114450,N,N,0,N,00,N
|
|
20240319,161145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,-60,5,-2.03,818997600,280700,78.27,2950,2990,2870,3840,2070,2955,2917.73,0.34,0,11619,3055,3005,2965,2915,2875,2985,2895,153,885,500,2060,5,1,30610000,886,11.44,3.03,12,0.92,253.00,954.00,6150,20231116,-52.93,2575,20231113,12.43,4340,-33.29,20240102,2740,5.66,20240307,6150,-52.93,20231116,2575,12.43,20231113,1.55,N,365330,500,153 억,,102831,N,N,0,N,00,N
|
|
20240319,151158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2910,-45,5,-1.52,772776485,264759,73.82,2950,2990,2870,3840,2070,2955,2918.79,0.34,0,10413,3055,3005,2965,2915,2875,2985,2895,153,885,500,2060,5,1,30610000,891,11.50,3.05,12,0.86,253.00,954.00,6150,20231116,-52.68,2575,20231113,13.01,4340,-32.95,20240102,2740,6.20,20240307,6150,-52.68,20231116,2575,13.01,20231113,1.55,N,365330,500,153 억,,102831,N,N,0,N,00,N
|
|
20240319,141156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,-55,5,-1.86,676651535,231607,64.58,2950,2990,2870,3840,2070,2955,2921.55,0.34,0,10655,3055,3005,2965,2915,2875,2985,2895,153,885,500,2060,5,1,30610000,888,11.46,3.04,12,0.76,253.00,954.00,6150,20231116,-52.85,2575,20231113,12.62,4340,-33.18,20240102,2740,5.84,20240307,6150,-52.85,20231116,2575,12.62,20231113,1.55,N,365330,500,153 억,,102831,N,N,0,N,00,N
|
|
20240319,131125,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2925,-30,5,-1.02,598507260,204755,57.09,2950,2990,2870,3840,2070,2955,2923.04,0.34,0,6210,3055,3005,2965,2915,2875,2985,2895,153,885,500,2060,5,1,30610000,895,11.56,3.07,12,0.67,253.00,954.00,6150,20231116,-52.44,2575,20231113,13.59,4340,-32.60,20240102,2740,6.75,20240307,6150,-52.44,20231116,2575,13.59,20231113,1.55,N,365330,500,153 억,,102831,N,N,0,N,00,N
|
|
20240319,121149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2965,10,2,0.34,500733210,171193,47.73,2950,2990,2870,3840,2070,2955,2924.96,0.34,0,10458,3055,3005,2965,2915,2875,2985,2895,153,885,500,2060,5,1,30610000,908,11.72,3.11,12,0.56,253.00,954.00,6150,20231116,-51.79,2575,20231113,15.15,4340,-31.68,20240102,2740,8.21,20240307,6150,-51.79,20231116,2575,15.15,20231113,1.55,N,365330,500,153 억,,102831,N,N,0,N,00,N
|
|
20240319,111155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,5,2,0.17,400270535,136998,38.20,2950,2990,2870,3840,2070,2955,2921.73,0.34,0,8421,3055,3005,2965,2915,2875,2985,2895,153,885,500,2060,5,1,30610000,906,11.70,3.10,12,0.45,253.00,954.00,6150,20231116,-51.87,2575,20231113,14.95,4340,-31.80,20240102,2740,8.03,20240307,6150,-51.87,20231116,2575,14.95,20231113,1.55,N,365330,500,153 억,,102831,N,N,0,N,00,N
|
|
20240319,101157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,20,2,0.68,332203255,113954,31.77,2950,2990,2870,3840,2070,2955,2915.24,0.34,0,18050,3055,3005,2965,2915,2875,2985,2895,153,885,500,2060,5,1,30610000,911,11.76,3.12,12,0.37,253.00,954.00,6150,20231116,-51.63,2575,20231113,15.53,4340,-31.45,20240102,2740,8.58,20240307,6150,-51.63,20231116,2575,15.53,20231113,1.55,N,365330,500,153 억,,102831,N,N,0,N,00,N
|
|
20240319,091157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2870,-85,5,-2.88,164571480,56739,15.82,2950,2950,2870,3840,2070,2955,2900.50,0.34,0,7044,3055,3005,2965,2915,2875,2985,2895,153,885,500,2060,5,1,30610000,879,11.34,3.01,12,0.19,253.00,954.00,6150,20231116,-53.33,2575,20231113,11.46,4340,-33.87,20240102,2740,4.74,20240307,6150,-53.33,20231116,2575,11.46,20231113,1.55,N,365330,500,153 억,,102831,N,N,0,N,00,N
|
|
20240318,161148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2955,-65,5,-2.15,1046704675,354253,10.99,2985,3015,2925,3925,2115,3020,2954.68,0.12,0,64841,3590,3305,3160,2875,2730,3232,2802,153,905,500,2110,5,1,30610000,905,11.68,3.10,12,1.16,253.00,954.00,6150,20231116,-51.95,2575,20231113,14.76,4340,-31.91,20240102,2740,7.85,20240307,6150,-51.95,20231116,2575,14.76,20231113,1.51,N,365330,500,153 억,,36916,N,N,0,N,00,N
|
|
20240318,151148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2955,-65,5,-2.15,987206770,334122,10.37,2985,3015,2925,3925,2115,3020,2954.63,0.12,0,64382,3590,3305,3160,2875,2730,3232,2802,153,905,500,2110,5,1,30610000,905,11.68,3.10,12,1.09,253.00,954.00,6150,20231116,-51.95,2575,20231113,14.76,4340,-31.91,20240102,2740,7.85,20240307,6150,-51.95,20231116,2575,14.76,20231113,1.51,N,365330,500,153 억,,36916,N,N,0,N,00,N
|
|
20240318,141148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,-70,5,-2.32,924062150,312767,9.70,2985,3015,2925,3925,2115,3020,2954.47,0.12,0,58630,3590,3305,3160,2875,2730,3232,2802,153,905,500,2110,5,1,30610000,903,11.66,3.09,12,1.02,253.00,954.00,6150,20231116,-52.03,2575,20231113,14.56,4340,-32.03,20240102,2740,7.66,20240307,6150,-52.03,20231116,2575,14.56,20231113,1.51,N,365330,500,153 억,,36916,N,N,0,N,00,N
|
|
20240318,131147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-45,5,-1.49,823278650,278585,8.64,2985,3015,2925,3925,2115,3020,2955.22,0.12,0,50986,3590,3305,3160,2875,2730,3232,2802,153,905,500,2110,5,1,30610000,911,11.76,3.12,12,0.91,253.00,954.00,6150,20231116,-51.63,2575,20231113,15.53,4340,-31.45,20240102,2740,8.58,20240307,6150,-51.63,20231116,2575,15.53,20231113,1.51,N,365330,500,153 억,,36916,N,N,0,N,00,N
|
|
20240318,121141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,-70,5,-2.32,706938505,239249,7.42,2985,3015,2925,3925,2115,3020,2954.82,0.12,0,47062,3590,3305,3160,2875,2730,3232,2802,153,905,500,2110,5,1,30610000,903,11.66,3.09,12,0.78,253.00,954.00,6150,20231116,-52.03,2575,20231113,14.56,4340,-32.03,20240102,2740,7.66,20240307,6150,-52.03,20231116,2575,14.56,20231113,1.51,N,365330,500,153 억,,36916,N,N,0,N,00,N
|
|
20240318,111151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2970,-50,5,-1.66,649274570,219731,6.82,2985,3015,2925,3925,2115,3020,2954.86,0.12,0,46843,3590,3305,3160,2875,2730,3232,2802,153,905,500,2110,5,1,30610000,909,11.74,3.11,12,0.72,253.00,954.00,6150,20231116,-51.71,2575,20231113,15.34,4340,-31.57,20240102,2740,8.39,20240307,6150,-51.71,20231116,2575,15.34,20231113,1.51,N,365330,500,153 억,,36916,N,N,0,N,00,N
|
|
20240318,101147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2945,-75,5,-2.48,544569070,184228,5.72,2985,3015,2925,3925,2115,3020,2955.95,0.12,0,40802,3590,3305,3160,2875,2730,3232,2802,153,905,500,2110,5,1,30610000,901,11.64,3.09,12,0.60,253.00,954.00,6150,20231116,-52.11,2575,20231113,14.37,4340,-32.14,20240102,2740,7.48,20240307,6150,-52.11,20231116,2575,14.37,20231113,1.51,N,365330,500,153 억,,36916,N,N,0,N,00,N
|
|
20240318,091147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2990,-30,5,-0.99,220498335,74193,2.30,2985,3015,2940,3925,2115,3020,2971.96,0.12,0,14639,3590,3305,3160,2875,2730,3232,2802,153,905,500,2110,5,1,30610000,915,11.82,3.13,12,0.24,253.00,954.00,6150,20231116,-51.38,2575,20231113,16.12,4340,-31.11,20240102,2740,9.12,20240307,6150,-51.38,20231116,2575,16.12,20231113,1.51,N,365330,500,153 억,,36916,N,N,0,N,00,N
|
|
20240315,161133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,45,2,1.51,10316389980,3207397,581.19,3195,3445,3015,3865,2085,2975,3216.70,0.62,0,-214005,3078,3026,2988,2936,2898,3007,2917,153,890,500,2080,5,1,30610000,924,11.94,3.17,12,10.48,253.00,954.00,6150,20231116,-50.89,2575,20231113,17.28,4340,-30.41,20240102,2740,10.22,20240307,6150,-50.89,20231116,2575,17.28,20231113,1.60,N,365330,500,153 억,,189372,N,N,0,N,00,N
|
|
20240315,151057,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3045,70,2,2.35,10128255960,3145189,569.92,3195,3445,3015,3865,2085,2975,3220.24,0.62,0,-211183,3078,3026,2988,2936,2898,3007,2917,153,890,500,2080,5,1,30610000,932,12.04,3.19,12,10.28,253.00,954.00,6150,20231116,-50.49,2575,20231113,18.25,4340,-29.84,20240102,2740,11.13,20240307,6150,-50.49,20231116,2575,18.25,20231113,1.60,N,365330,500,153 억,,189372,N,N,0,N,00,N
|
|
20240315,141034,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3040,65,2,2.18,9865106600,3058322,554.18,3195,3445,3030,3865,2085,2975,3225.66,0.62,0,-217913,3078,3026,2988,2936,2898,3007,2917,153,890,500,2080,5,1,30610000,931,12.02,3.19,12,9.99,253.00,954.00,6150,20231116,-50.57,2575,20231113,18.06,4340,-29.95,20240102,2740,10.95,20240307,6150,-50.57,20231116,2575,18.06,20231113,1.60,N,365330,500,153 억,,189372,N,N,0,N,00,N
|
|
20240315,131136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,150,2,5.04,9415003085,2911937,527.65,3195,3445,3060,3865,2085,2975,3233.24,0.62,0,-218041,3078,3026,2988,2936,2898,3007,2917,153,890,500,2080,5,1,30610000,957,12.35,3.28,12,9.51,253.00,954.00,6150,20231116,-49.19,2575,20231113,21.36,4340,-28.00,20240102,2740,14.05,20240307,6150,-49.19,20231116,2575,21.36,20231113,1.60,N,365330,500,153 억,,189372,N,N,0,N,00,N
|
|
20240315,121135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3145,170,2,5.71,9154299450,2828321,512.50,3195,3445,3060,3865,2085,2975,3236.66,0.62,0,-214756,3078,3026,2988,2936,2898,3007,2917,153,890,500,2080,5,1,30610000,963,12.43,3.30,12,9.24,253.00,954.00,6150,20231116,-48.86,2575,20231113,22.14,4340,-27.53,20240102,2740,14.78,20240307,6150,-48.86,20231116,2575,22.14,20231113,1.60,N,365330,500,153 억,,189372,N,N,0,N,00,N
|
|
20240315,111131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,130,2,4.37,8365878810,2577916,467.13,3195,3445,3060,3865,2085,2975,3245.21,0.62,0,-211758,3078,3026,2988,2936,2898,3007,2917,153,890,500,2080,5,1,30610000,950,12.27,3.25,12,8.42,253.00,954.00,6150,20231116,-49.51,2575,20231113,20.58,4340,-28.46,20240102,2740,13.32,20240307,6150,-49.51,20231116,2575,20.58,20231113,1.60,N,365330,500,153 억,,189372,N,N,0,N,00,N
|
|
20240315,101137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,110,2,3.70,7824173200,2403622,435.54,3195,3445,3065,3865,2085,2975,3255.16,0.62,0,-185612,3078,3026,2988,2936,2898,3007,2917,153,890,500,2080,5,1,30610000,944,12.19,3.23,12,7.85,253.00,954.00,6150,20231116,-49.84,2575,20231113,19.81,4340,-28.92,20240102,2740,12.59,20240307,6150,-49.84,20231116,2575,19.81,20231113,1.60,N,365330,500,153 억,,189372,N,N,0,N,00,N
|
|
20240315,091142,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,200,2,6.72,5672994745,1720006,311.67,3195,3445,3125,3865,2085,2975,3298.24,0.62,0,-131596,3078,3026,2988,2936,2898,3007,2917,153,890,500,2080,5,1,30610000,972,12.55,3.33,12,5.62,253.00,954.00,6150,20231116,-48.37,2575,20231113,23.30,4340,-26.84,20240102,2740,15.88,20240307,6150,-48.37,20231116,2575,23.30,20231113,1.60,N,365330,500,153 억,,189372,N,N,0,N,00,N
|
|
20240314,161121,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-95,5,-3.09,1352181260,453621,11.77,3010,3040,2950,3990,2150,3070,2980.87,0.62,0,-11396,3513,3291,3068,2846,2623,3402,2957,153,920,500,2140,5,1,30610000,911,11.76,3.12,12,1.48,253.00,954.00,6150,20231116,-51.63,2575,20231113,15.53,4340,-31.45,20240102,2740,8.58,20240307,6150,-51.63,20231116,2575,15.53,20231113,1.51,N,365330,500,153 억,,188615,N,N,0,N,00,N
|
|
20240314,151127,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-90,5,-2.93,1264172240,424049,11.01,3010,3040,2950,3990,2150,3070,2981.19,0.62,0,-12103,3513,3291,3068,2846,2623,3402,2957,153,920,500,2140,5,1,30610000,912,11.78,3.12,12,1.39,253.00,954.00,6150,20231116,-51.54,2575,20231113,15.73,4340,-31.34,20240102,2740,8.76,20240307,6150,-51.54,20231116,2575,15.73,20231113,1.51,N,365330,500,153 억,,188615,N,N,0,N,00,N
|
|
20240314,141127,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-95,5,-3.09,1144103695,383762,9.96,3010,3040,2950,3990,2150,3070,2981.28,0.62,0,-18589,3513,3291,3068,2846,2623,3402,2957,153,920,500,2140,5,1,30610000,911,11.76,3.12,12,1.25,253.00,954.00,6150,20231116,-51.63,2575,20231113,15.53,4340,-31.45,20240102,2740,8.58,20240307,6150,-51.63,20231116,2575,15.53,20231113,1.51,N,365330,500,153 억,,188615,N,N,0,N,00,N
|
|
20240314,131125,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2970,-100,5,-3.26,1069391095,358651,9.31,3010,3040,2950,3990,2150,3070,2981.70,0.62,0,-17418,3513,3291,3068,2846,2623,3402,2957,153,920,500,2140,5,1,30610000,909,11.74,3.11,12,1.17,253.00,954.00,6150,20231116,-51.71,2575,20231113,15.34,4340,-31.57,20240102,2740,8.39,20240307,6150,-51.71,20231116,2575,15.34,20231113,1.51,N,365330,500,153 억,,188615,N,N,0,N,00,N
|
|
20240314,121127,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-90,5,-2.93,980704485,328802,8.53,3010,3040,2950,3990,2150,3070,2982.66,0.62,0,-17083,3513,3291,3068,2846,2623,3402,2957,153,920,500,2140,5,1,30610000,912,11.78,3.12,12,1.07,253.00,954.00,6150,20231116,-51.54,2575,20231113,15.73,4340,-31.34,20240102,2740,8.76,20240307,6150,-51.54,20231116,2575,15.73,20231113,1.51,N,365330,500,153 억,,188615,N,N,0,N,00,N
|
|
20240314,111126,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-95,5,-3.09,914645840,306604,7.96,3010,3040,2950,3990,2150,3070,2983.15,0.62,0,-22544,3513,3291,3068,2846,2623,3402,2957,153,920,500,2140,5,1,30610000,911,11.76,3.12,12,1.00,253.00,954.00,6150,20231116,-51.63,2575,20231113,15.53,4340,-31.45,20240102,2740,8.58,20240307,6150,-51.63,20231116,2575,15.53,20231113,1.51,N,365330,500,153 억,,188615,N,N,0,N,00,N
|
|
20240314,101136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-95,5,-3.09,701901900,234791,6.09,3010,3040,2960,3990,2150,3070,2989.48,0.62,0,-24404,3513,3291,3068,2846,2623,3402,2957,153,920,500,2140,5,1,30610000,911,11.76,3.12,12,0.77,253.00,954.00,6150,20231116,-51.63,2575,20231113,15.53,4340,-31.45,20240102,2740,8.58,20240307,6150,-51.63,20231116,2575,15.53,20231113,1.51,N,365330,500,153 억,,188615,N,N,0,N,00,N
|
|
20240314,091131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,-75,5,-2.44,275876580,91855,2.38,3010,3035,2985,3990,2150,3070,3003.39,0.62,0,3531,3513,3291,3068,2846,2623,3402,2957,153,920,500,2140,5,1,30610000,917,11.84,3.14,12,0.30,253.00,954.00,6150,20231116,-51.30,2575,20231113,16.31,4340,-30.99,20240102,2740,9.31,20240307,6150,-51.30,20231116,2575,16.31,20231113,1.51,N,365330,500,153 억,,188615,N,N,0,N,00,N
|
|
20240313,161112,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,210,2,7.34,11994189330,3830400,979.26,2900,3290,2845,3715,2005,2860,3131.34,0.26,0,174528,3070,2965,2885,2780,2700,2925,2740,153,855,500,2000,5,1,30610000,940,12.13,3.22,12,12.51,253.00,954.00,6150,20231116,-50.08,2575,20231113,19.22,4340,-29.26,20240102,2740,12.04,20240307,6150,-50.08,20231116,2575,19.22,20231113,1.52,N,365330,500,153 억,,80182,N,N,0,N,00,N
|
|
20240313,151117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,200,2,6.99,11806963705,3769383,963.66,2900,3290,2845,3715,2005,2860,3132.33,0.26,0,179082,3070,2965,2885,2780,2700,2925,2740,153,855,500,2000,5,1,30610000,937,12.09,3.21,12,12.31,253.00,954.00,6150,20231116,-50.24,2575,20231113,18.83,4340,-29.49,20240102,2740,11.68,20240307,6150,-50.24,20231116,2575,18.83,20231113,1.52,N,365330,500,153 억,,80182,N,N,0,N,00,N
|
|
20240313,141115,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,225,2,7.87,11367947125,3625429,926.86,2900,3290,2845,3715,2005,2860,3135.61,0.26,0,159401,3070,2965,2885,2780,2700,2925,2740,153,855,500,2000,5,1,30610000,944,12.19,3.23,12,11.84,253.00,954.00,6150,20231116,-49.84,2575,20231113,19.81,4340,-28.92,20240102,2740,12.59,20240307,6150,-49.84,20231116,2575,19.81,20231113,1.52,N,365330,500,153 억,,80182,N,N,0,N,00,N
|
|
20240313,131124,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,205,2,7.17,10437942400,3321370,849.13,2900,3290,2845,3715,2005,2860,3142.66,0.26,0,112619,3070,2965,2885,2780,2700,2925,2740,153,855,500,2000,5,1,30610000,938,12.11,3.21,12,10.85,253.00,954.00,6150,20231116,-50.16,2575,20231113,19.03,4340,-29.38,20240102,2740,11.86,20240307,6150,-50.16,20231116,2575,19.03,20231113,1.52,N,365330,500,153 억,,80182,N,N,0,N,00,N
|
|
20240313,121118,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,240,2,8.39,3253331205,1063615,271.92,2900,3185,2845,3715,2005,2860,3058.75,0.26,0,32726,3070,2965,2885,2780,2700,2925,2740,153,855,500,2000,5,1,30610000,949,12.25,3.25,12,3.47,253.00,954.00,6150,20231116,-49.59,2575,20231113,20.39,4340,-28.57,20240102,2740,13.14,20240307,6150,-49.59,20231116,2575,20.39,20231113,1.52,N,365330,500,153 억,,80182,N,N,0,N,00,N
|
|
20240313,111114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2920,60,2,2.10,733146525,249411,63.76,2900,2980,2845,3715,2005,2860,2939.51,0.26,0,31040,3070,2965,2885,2780,2700,2925,2740,153,855,500,2000,5,1,30610000,894,11.54,3.06,12,0.81,253.00,954.00,6150,20231116,-52.52,2575,20231113,13.40,4340,-32.72,20240102,2740,6.57,20240307,6150,-52.52,20231116,2575,13.40,20231113,1.52,N,365330,500,153 억,,80182,N,N,0,N,00,N
|
|
20240313,101111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2955,95,2,3.32,541720975,184436,47.15,2900,2980,2845,3715,2005,2860,2937.18,0.26,0,23516,3070,2965,2885,2780,2700,2925,2740,153,855,500,2000,5,1,30610000,905,11.68,3.10,12,0.60,253.00,954.00,6150,20231116,-51.95,2575,20231113,14.76,4340,-31.91,20240102,2740,7.85,20240307,6150,-51.95,20231116,2575,14.76,20231113,1.52,N,365330,500,153 억,,80182,N,N,0,N,00,N
|
|
20240313,091122,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2865,5,2,0.17,83912455,28994,7.41,2900,2910,2865,3715,2005,2860,2894.13,0.26,0,749,3070,2965,2885,2780,2700,2925,2740,153,855,500,2000,5,1,30610000,877,11.32,3.00,12,0.09,253.00,954.00,6150,20231116,-53.41,2575,20231113,11.26,4340,-33.99,20240102,2740,4.56,20240307,6150,-53.41,20231116,2575,11.26,20231113,1.52,N,365330,500,153 억,,80182,N,N,0,N,00,N
|
|
20240312,161103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2860,-30,5,-1.04,1102526565,384369,155.86,2920,2990,2805,3755,2025,2890,2868.41,0.47,0,-62739,3016,2952,2856,2792,2696,2985,2825,153,865,500,2020,5,1,30610000,875,11.30,3.00,12,1.26,253.00,954.00,6150,20231116,-53.50,2575,20231113,11.07,4340,-34.10,20240102,2740,4.38,20240307,6150,-53.50,20231116,2575,11.07,20231113,1.58,N,365330,500,153 억,,143388,N,N,0,N,00,N
|
|
20240312,151100,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2855,-35,5,-1.21,1086840405,378875,153.64,2920,2990,2805,3755,2025,2890,2868.59,0.47,0,-61957,3016,2952,2856,2792,2696,2985,2825,153,865,500,2020,5,1,30610000,874,11.28,2.99,12,1.24,253.00,954.00,6150,20231116,-53.58,2575,20231113,10.87,4340,-34.22,20240102,2740,4.20,20240307,6150,-53.58,20231116,2575,10.87,20231113,1.58,N,365330,500,153 억,,143388,N,N,0,N,00,N
|
|
20240312,141051,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2870,-20,5,-0.69,989890280,345033,139.91,2920,2990,2805,3755,2025,2890,2868.96,0.47,0,-61829,3016,2952,2856,2792,2696,2985,2825,153,865,500,2020,5,1,30610000,879,11.34,3.01,12,1.13,253.00,954.00,6150,20231116,-53.33,2575,20231113,11.46,4340,-33.87,20240102,2740,4.74,20240307,6150,-53.33,20231116,2575,11.46,20231113,1.58,N,365330,500,153 억,,143388,N,N,0,N,00,N
|
|
20240312,131009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2870,-20,5,-0.69,917568270,319806,129.68,2920,2990,2805,3755,2025,2890,2869.13,0.47,0,-57603,3016,2952,2856,2792,2696,2985,2825,153,865,500,2020,5,1,30610000,879,11.34,3.01,12,1.04,253.00,954.00,6150,20231116,-53.33,2575,20231113,11.46,4340,-33.87,20240102,2740,4.74,20240307,6150,-53.33,20231116,2575,11.46,20231113,1.58,N,365330,500,153 억,,143388,N,N,0,N,00,N
|
|
20240312,121105,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,0,3,0.00,812384325,283363,114.91,2920,2990,2805,3755,2025,2890,2866.92,0.47,0,-57184,3016,2952,2856,2792,2696,2985,2825,153,865,500,2020,5,1,30610000,885,11.42,3.03,12,0.93,253.00,954.00,6150,20231116,-53.01,2575,20231113,12.23,4340,-33.41,20240102,2740,5.47,20240307,6150,-53.01,20231116,2575,12.23,20231113,1.58,N,365330,500,153 억,,143388,N,N,0,N,00,N
|
|
20240312,111101,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2830,-60,5,-2.08,301661480,105907,42.95,2920,2920,2820,3755,2025,2890,2848.28,0.47,0,-5761,3016,2952,2856,2792,2696,2985,2825,153,865,500,2020,5,1,30610000,866,11.19,2.97,12,0.35,253.00,954.00,6150,20231116,-53.98,2575,20231113,9.90,4340,-34.79,20240102,2740,3.28,20240307,6150,-53.98,20231116,2575,9.90,20231113,1.58,N,365330,500,153 억,,143388,N,N,0,N,00,N
|
|
20240312,101103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2840,-50,5,-1.73,226032815,79263,32.14,2920,2920,2820,3755,2025,2890,2851.58,0.47,0,-1307,3016,2952,2856,2792,2696,2985,2825,153,865,500,2020,5,1,30610000,869,11.23,2.98,12,0.26,253.00,954.00,6150,20231116,-53.82,2575,20231113,10.29,4340,-34.56,20240102,2740,3.65,20240307,6150,-53.82,20231116,2575,10.29,20231113,1.58,N,365330,500,153 억,,143388,N,N,0,N,00,N
|
|
20240312,091100,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2850,-40,5,-1.38,72018660,24954,10.12,2920,2920,2850,3755,2025,2890,2886.02,0.47,0,-3632,3016,2952,2856,2792,2696,2985,2825,153,865,500,2020,5,1,30610000,872,11.26,2.99,12,0.08,253.00,954.00,6150,20231116,-53.66,2575,20231113,10.68,4340,-34.33,20240102,2740,4.01,20240307,6150,-53.66,20231116,2575,10.68,20231113,1.58,N,365330,500,153 억,,143388,N,N,0,N,00,N
|
|
20240311,161058,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,90,2,3.21,706357895,245140,150.08,2780,2920,2760,3640,1960,2800,2881.44,0.46,0,6190,2883,2841,2798,2756,2713,2862,2777,153,840,500,1960,5,1,30610000,885,11.42,3.03,12,0.80,253.00,954.00,6150,20231116,-53.01,2575,20231113,12.23,4340,-33.41,20240102,2740,5.47,20240307,6150,-53.01,20231116,2575,12.23,20231113,1.56,N,365330,500,153 억,,140224,N,N,0,N,00,N
|
|
20240311,151056,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,100,2,3.57,672662885,233508,142.96,2780,2920,2760,3640,1960,2800,2880.68,0.46,0,4988,2883,2841,2798,2756,2713,2862,2777,153,840,500,1960,5,1,30610000,888,11.46,3.04,12,0.76,253.00,954.00,6150,20231116,-52.85,2575,20231113,12.62,4340,-33.18,20240102,2740,5.84,20240307,6150,-52.85,20231116,2575,12.62,20231113,1.56,N,365330,500,153 억,,140224,N,N,0,N,00,N
|
|
20240311,141053,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,100,2,3.57,594393525,206552,126.46,2780,2920,2760,3640,1960,2800,2877.69,0.46,0,6379,2883,2841,2798,2756,2713,2862,2777,153,840,500,1960,5,1,30610000,888,11.46,3.04,12,0.67,253.00,954.00,6150,20231116,-52.85,2575,20231113,12.62,4340,-33.18,20240102,2740,5.84,20240307,6150,-52.85,20231116,2575,12.62,20231113,1.56,N,365330,500,153 억,,140224,N,N,0,N,00,N
|
|
20240311,131054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2875,75,2,2.68,483260925,168301,103.04,2780,2920,2760,3640,1960,2800,2871.41,0.46,0,1161,2883,2841,2798,2756,2713,2862,2777,153,840,500,1960,5,1,30610000,880,11.36,3.01,12,0.55,253.00,954.00,6150,20231116,-53.25,2575,20231113,11.65,4340,-33.76,20240102,2740,4.93,20240307,6150,-53.25,20231116,2575,11.65,20231113,1.56,N,365330,500,153 억,,140224,N,N,0,N,00,N
|
|
20240311,121056,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,90,2,3.21,403566655,140679,86.13,2780,2920,2760,3640,1960,2800,2868.71,0.46,0,2565,2883,2841,2798,2756,2713,2862,2777,153,840,500,1960,5,1,30610000,885,11.42,3.03,12,0.46,253.00,954.00,6150,20231116,-53.01,2575,20231113,12.23,4340,-33.41,20240102,2740,5.47,20240307,6150,-53.01,20231116,2575,12.23,20231113,1.56,N,365330,500,153 억,,140224,N,N,0,N,00,N
|
|
20240311,111050,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,100,2,3.57,336065640,117280,71.80,2780,2920,2760,3640,1960,2800,2865.50,0.46,0,5970,2883,2841,2798,2756,2713,2862,2777,153,840,500,1960,5,1,30610000,888,11.46,3.04,12,0.38,253.00,954.00,6150,20231116,-52.85,2575,20231113,12.62,4340,-33.18,20240102,2740,5.84,20240307,6150,-52.85,20231116,2575,12.62,20231113,1.56,N,365330,500,153 억,,140224,N,N,0,N,00,N
|
|
20240311,101041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2850,50,2,1.79,160165535,56370,34.51,2780,2890,2760,3640,1960,2800,2841.33,0.46,0,3089,2883,2841,2798,2756,2713,2862,2777,153,840,500,1960,5,1,30610000,872,11.26,2.99,12,0.18,253.00,954.00,6150,20231116,-53.66,2575,20231113,10.68,4340,-34.33,20240102,2740,4.01,20240307,6150,-53.66,20231116,2575,10.68,20231113,1.56,N,365330,500,153 억,,140224,N,N,0,N,00,N
|
|
20240311,091046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2825,25,2,0.89,29635835,10595,6.49,2780,2825,2760,3640,1960,2800,2797.15,0.46,0,1792,2883,2841,2798,2756,2713,2862,2777,153,840,500,1960,5,1,30610000,865,11.17,2.96,12,0.03,253.00,954.00,6150,20231116,-54.07,2575,20231113,9.71,4340,-34.91,20240102,2740,3.10,20240307,6150,-54.07,20231116,2575,9.71,20231113,1.56,N,365330,500,153 억,,140224,N,N,0,N,00,N
|
|
20240308,161050,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,20,2,0.72,443422520,158946,59.03,2760,2840,2755,3610,1950,2780,2789.75,0.46,0,426,2913,2846,2793,2726,2673,2820,2700,153,830,500,1940,5,1,30610000,857,11.07,2.94,12,0.52,253.00,954.00,6150,20231116,-54.47,2575,20231113,8.74,4340,-35.48,20240102,2740,2.19,20240307,6150,-54.47,20231116,2575,8.74,20231113,1.52,N,365330,500,153 억,,139798,N,N,0,N,00,N
|
|
20240308,151050,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2805,25,2,0.90,408328490,146416,54.37,2760,2840,2755,3610,1950,2780,2788.82,0.46,0,1663,2913,2846,2793,2726,2673,2820,2700,153,830,500,1940,5,1,30610000,859,11.09,2.94,12,0.48,253.00,954.00,6150,20231116,-54.39,2575,20231113,8.93,4340,-35.37,20240102,2740,2.37,20240307,6150,-54.39,20231116,2575,8.93,20231113,1.52,N,365330,500,153 억,,139798,N,N,0,N,00,N
|
|
20240308,141042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2775,-5,5,-0.18,331253720,118621,44.05,2760,2840,2760,3610,1950,2780,2792.54,0.46,0,-7575,2913,2846,2793,2726,2673,2820,2700,153,830,500,1940,5,1,30610000,849,10.97,2.91,12,0.39,253.00,954.00,6150,20231116,-54.88,2575,20231113,7.77,4340,-36.06,20240102,2740,1.28,20240307,6150,-54.88,20231116,2575,7.77,20231113,1.52,N,365330,500,153 억,,139798,N,N,0,N,00,N
|
|
20240308,131037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2785,5,2,0.18,288890115,103338,38.38,2760,2840,2760,3610,1950,2780,2795.58,0.46,0,-1008,2913,2846,2793,2726,2673,2820,2700,153,830,500,1940,5,1,30610000,852,11.01,2.92,12,0.34,253.00,954.00,6150,20231116,-54.72,2575,20231113,8.16,4340,-35.83,20240102,2740,1.64,20240307,6150,-54.72,20231116,2575,8.16,20231113,1.52,N,365330,500,153 억,,139798,N,N,0,N,00,N
|
|
20240308,121042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,0,3,0.00,259071535,92634,34.40,2760,2840,2760,3610,1950,2780,2796.72,0.46,0,1896,2913,2846,2793,2726,2673,2820,2700,153,830,500,1940,5,1,30610000,851,10.99,2.91,12,0.30,253.00,954.00,6150,20231116,-54.80,2575,20231113,7.96,4340,-35.94,20240102,2740,1.46,20240307,6150,-54.80,20231116,2575,7.96,20231113,1.52,N,365330,500,153 억,,139798,N,N,0,N,00,N
|
|
20240308,111043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2785,5,2,0.18,185846465,66321,24.63,2760,2840,2760,3610,1950,2780,2802.23,0.46,0,7920,2913,2846,2793,2726,2673,2820,2700,153,830,500,1940,5,1,30610000,852,11.01,2.92,12,0.22,253.00,954.00,6150,20231116,-54.72,2575,20231113,8.16,4340,-35.83,20240102,2740,1.64,20240307,6150,-54.72,20231116,2575,8.16,20231113,1.52,N,365330,500,153 억,,139798,N,N,0,N,00,N
|
|
20240308,101038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,20,2,0.72,128359585,45674,16.96,2760,2840,2760,3610,1950,2780,2810.34,0.46,0,5467,2913,2846,2793,2726,2673,2820,2700,153,830,500,1940,5,1,30610000,857,11.07,2.94,12,0.15,253.00,954.00,6150,20231116,-54.47,2575,20231113,8.74,4340,-35.48,20240102,2740,2.19,20240307,6150,-54.47,20231116,2575,8.74,20231113,1.52,N,365330,500,153 억,,139798,N,N,0,N,00,N
|
|
20240308,091038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2815,35,2,1.26,16402000,5875,2.18,2760,2815,2760,3610,1950,2780,2791.83,0.46,0,4207,2913,2846,2793,2726,2673,2820,2700,153,830,500,1940,5,1,30610000,862,11.13,2.95,12,0.02,253.00,954.00,6150,20231116,-54.23,2575,20231113,9.32,4340,-35.14,20240102,2740,2.74,20240307,6150,-54.23,20231116,2575,9.32,20231113,1.52,N,365330,500,153 억,,139798,N,N,0,N,00,N
|
|
20240307,161038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,-50,5,-1.77,748409255,268562,137.01,2830,2860,2740,3675,1985,2830,2786.74,0.45,0,3489,2916,2872,2841,2797,2766,2867,2792,153,845,500,1980,5,1,30610000,851,10.99,2.91,12,0.88,253.00,954.00,6150,20231116,-54.80,2575,20231113,7.96,4340,-35.94,20240102,2740,1.46,20240307,6150,-54.80,20231116,2575,7.96,20231113,1.50,N,365330,500,153 억,,136286,N,N,0,N,00,N
|
|
20240307,151020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,-30,5,-1.06,718210660,257726,131.48,2830,2860,2740,3675,1985,2830,2786.72,0.45,0,5649,2916,2872,2841,2797,2766,2867,2792,153,845,500,1980,5,1,30610000,857,11.07,2.94,12,0.84,253.00,954.00,6150,20231116,-54.47,2575,20231113,8.74,4340,-35.48,20240102,2740,2.19,20240307,6150,-54.47,20231116,2575,8.74,20231113,1.50,N,365330,500,153 억,,136286,N,N,0,N,00,N
|
|
20240307,141014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,-50,5,-1.77,666053000,238992,121.92,2830,2860,2740,3675,1985,2830,2786.93,0.45,0,7766,2916,2872,2841,2797,2766,2867,2792,153,845,500,1980,5,1,30610000,851,10.99,2.91,12,0.78,253.00,954.00,6150,20231116,-54.80,2575,20231113,7.96,4340,-35.94,20240102,2740,1.46,20240307,6150,-54.80,20231116,2575,7.96,20231113,1.50,N,365330,500,153 억,,136286,N,N,0,N,00,N
|
|
20240307,131027,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2760,-70,5,-2.47,536659315,192152,98.03,2830,2860,2740,3675,1985,2830,2792.89,0.45,0,-4861,2916,2872,2841,2797,2766,2867,2792,153,845,500,1980,5,1,30610000,845,10.91,2.89,12,0.63,253.00,954.00,6150,20231116,-55.12,2575,20231113,7.18,4340,-36.41,20240102,2740,0.73,20240307,6150,-55.12,20231116,2575,7.18,20231113,1.50,N,365330,500,153 억,,136286,N,N,0,N,00,N
|
|
20240307,121032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2760,-70,5,-2.47,378117130,134597,68.66,2830,2860,2760,3675,1985,2830,2809.25,0.45,0,-20521,2916,2872,2841,2797,2766,2867,2792,153,845,500,1980,5,1,30610000,845,10.91,2.89,12,0.44,253.00,954.00,6150,20231116,-55.12,2575,20231113,7.18,4340,-36.41,20240102,2760,0.00,20240307,6150,-55.12,20231116,2575,7.18,20231113,1.50,N,365330,500,153 억,,136286,N,N,0,N,00,N
|
|
20240307,111038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2835,5,2,0.18,214341365,75977,38.76,2830,2860,2805,3675,1985,2830,2821.13,0.45,0,9770,2916,2872,2841,2797,2766,2867,2792,153,845,500,1980,5,1,30610000,868,11.21,2.97,12,0.25,253.00,954.00,6150,20231116,-53.90,2575,20231113,10.10,4340,-34.68,20240102,2805,1.07,20240307,6150,-53.90,20231116,2575,10.10,20231113,1.50,N,365330,500,153 억,,136286,N,N,0,N,00,N
|
|
20240307,101031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2820,-10,5,-0.35,129321125,45795,23.36,2830,2860,2805,3675,1985,2830,2823.91,0.45,0,810,2916,2872,2841,2797,2766,2867,2792,153,845,500,1980,5,1,30610000,863,11.15,2.96,12,0.15,253.00,954.00,6150,20231116,-54.15,2575,20231113,9.51,4340,-35.02,20240102,2805,0.53,20240307,6150,-54.15,20231116,2575,9.51,20231113,1.50,N,365330,500,153 억,,136286,N,N,0,N,00,N
|
|
20240307,091032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2835,5,2,0.18,45638985,16097,8.21,2830,2860,2820,3675,1985,2830,2835.25,0.45,0,-2264,2916,2872,2841,2797,2766,2867,2792,153,845,500,1980,5,1,30610000,868,11.21,2.97,12,0.05,253.00,954.00,6150,20231116,-53.90,2575,20231113,10.10,4340,-34.68,20240102,2810,0.89,20240306,6150,-53.90,20231116,2575,10.10,20231113,1.50,N,365330,500,153 억,,136286,N,N,0,N,00,N
|
|
20240306,161023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2830,-30,5,-1.05,553225290,195112,86.31,2830,2885,2810,3715,2005,2860,2835.44,0.52,0,-23648,2973,2916,2883,2826,2793,2900,2810,153,855,500,2000,5,1,30610000,866,11.19,2.97,12,0.64,253.00,954.00,6150,20231116,-53.98,2575,20231113,9.90,4340,-34.79,20240102,2810,0.71,20240306,6150,-53.98,20231116,2575,9.90,20231113,1.68,N,365330,500,153 억,,159922,N,N,0,N,00,N
|
|
20240306,151026,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2825,-35,5,-1.22,526970895,185823,82.20,2830,2885,2810,3715,2005,2860,2835.88,0.52,0,-22944,2973,2916,2883,2826,2793,2900,2810,153,855,500,2000,5,1,30610000,865,11.17,2.96,12,0.61,253.00,954.00,6150,20231116,-54.07,2575,20231113,9.71,4340,-34.91,20240102,2810,0.53,20240306,6150,-54.07,20231116,2575,9.71,20231113,1.68,N,365330,500,153 억,,159922,N,N,0,N,00,N
|
|
20240306,141034,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2830,-30,5,-1.05,414659790,146064,64.61,2830,2885,2815,3715,2005,2860,2838.89,0.52,0,-17198,2973,2916,2883,2826,2793,2900,2810,153,855,500,2000,5,1,30610000,866,11.19,2.97,12,0.48,253.00,954.00,6150,20231116,-53.98,2575,20231113,9.90,4340,-34.79,20240102,2815,0.53,20240306,6150,-53.98,20231116,2575,9.90,20231113,1.68,N,365330,500,153 억,,159922,N,N,0,N,00,N
|
|
20240306,131033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2825,-35,5,-1.22,352091520,123925,54.82,2830,2885,2815,3715,2005,2860,2841.17,0.52,0,-4133,2973,2916,2883,2826,2793,2900,2810,153,855,500,2000,5,1,30610000,865,11.17,2.96,12,0.40,253.00,954.00,6150,20231116,-54.07,2575,20231113,9.71,4340,-34.91,20240102,2815,0.36,20240306,6150,-54.07,20231116,2575,9.71,20231113,1.68,N,365330,500,153 억,,159922,N,N,0,N,00,N
|
|
20240306,121031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2835,-25,5,-0.87,306144185,107711,47.65,2830,2885,2815,3715,2005,2860,2842.27,0.52,0,2968,2973,2916,2883,2826,2793,2900,2810,153,855,500,2000,5,1,30610000,868,11.21,2.97,12,0.35,253.00,954.00,6150,20231116,-53.90,2575,20231113,10.10,4340,-34.68,20240102,2815,0.71,20240306,6150,-53.90,20231116,2575,10.10,20231113,1.68,N,365330,500,153 억,,159922,N,N,0,N,00,N
|
|
20240306,111029,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2840,-20,5,-0.70,235373790,82869,36.66,2830,2885,2815,3715,2005,2860,2840.31,0.52,0,9090,2973,2916,2883,2826,2793,2900,2810,153,855,500,2000,5,1,30610000,869,11.23,2.98,12,0.27,253.00,954.00,6150,20231116,-53.82,2575,20231113,10.29,4340,-34.56,20240102,2815,0.89,20240306,6150,-53.82,20231116,2575,10.29,20231113,1.68,N,365330,500,153 억,,159922,N,N,0,N,00,N
|
|
20240306,101005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2860,0,3,0.00,196994705,69395,30.70,2830,2885,2815,3715,2005,2860,2838.74,0.52,0,10751,2973,2916,2883,2826,2793,2900,2810,153,855,500,2000,5,1,30610000,875,11.30,3.00,12,0.23,253.00,954.00,6150,20231116,-53.50,2575,20231113,11.07,4340,-34.10,20240102,2815,1.60,20240306,6150,-53.50,20231116,2575,11.07,20231113,1.68,N,365330,500,153 억,,159922,N,N,0,N,00,N
|
|
20240306,091024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2845,-15,5,-0.52,41302100,14576,6.45,2830,2845,2830,3715,2005,2860,2833.57,0.52,0,5751,2973,2916,2883,2826,2793,2900,2810,153,855,500,2000,5,1,30610000,871,11.25,2.98,12,0.05,253.00,954.00,6150,20231116,-53.74,2575,20231113,10.49,4340,-34.45,20240102,2830,0.53,20240306,6150,-53.74,20231116,2575,10.49,20231113,1.68,N,365330,500,153 억,,159922,N,N,0,N,00,N
|
|
20240305,161019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2860,-55,5,-1.89,639772550,222937,87.39,2930,2940,2850,3785,2045,2915,2869.73,0.60,0,-24387,3041,2977,2946,2882,2851,2962,2867,153,870,500,2040,5,1,30610000,875,11.30,3.00,12,0.73,253.00,954.00,6150,20231116,-53.50,2575,20231113,11.07,4340,-34.10,20240102,2850,0.35,20240305,6150,-53.50,20231116,2575,11.07,20231113,1.52,N,365330,500,153 억,,184308,N,N,0,N,00,N
|
|
20240305,151019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2860,-55,5,-1.89,617828405,215252,84.38,2930,2940,2850,3785,2045,2915,2870.24,0.60,0,-21320,3041,2977,2946,2882,2851,2962,2867,153,870,500,2040,5,1,30610000,875,11.30,3.00,12,0.70,253.00,954.00,6150,20231116,-53.50,2575,20231113,11.07,4340,-34.10,20240102,2850,0.35,20240305,6150,-53.50,20231116,2575,11.07,20231113,1.52,N,365330,500,153 억,,184308,N,N,0,N,00,N
|
|
20240305,141008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2860,-55,5,-1.89,434312185,151032,59.21,2930,2940,2850,3785,2045,2915,2875.60,0.60,0,-13399,3041,2977,2946,2882,2851,2962,2867,153,870,500,2040,5,1,30610000,875,11.30,3.00,12,0.49,253.00,954.00,6150,20231116,-53.50,2575,20231113,11.07,4340,-34.10,20240102,2850,0.35,20240305,6150,-53.50,20231116,2575,11.07,20231113,1.52,N,365330,500,153 억,,184308,N,N,0,N,00,N
|
|
20240305,131009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,-20,5,-0.69,365584450,127054,49.81,2930,2940,2850,3785,2045,2915,2877.36,0.60,0,-6358,3041,2977,2946,2882,2851,2962,2867,153,870,500,2040,5,1,30610000,886,11.44,3.03,12,0.42,253.00,954.00,6150,20231116,-52.93,2575,20231113,12.43,4340,-33.29,20240102,2850,1.58,20240305,6150,-52.93,20231116,2575,12.43,20231113,1.52,N,365330,500,153 억,,184308,N,N,0,N,00,N
|
|
20240305,121012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2890,-25,5,-0.86,335549830,116623,45.72,2930,2940,2850,3785,2045,2915,2877.19,0.60,0,-3396,3041,2977,2946,2882,2851,2962,2867,153,870,500,2040,5,1,30610000,885,11.42,3.03,12,0.38,253.00,954.00,6150,20231116,-53.01,2575,20231113,12.23,4340,-33.41,20240102,2850,1.40,20240305,6150,-53.01,20231116,2575,12.23,20231113,1.52,N,365330,500,153 억,,184308,N,N,0,N,00,N
|
|
20240305,111012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2880,-35,5,-1.20,290074305,100844,39.53,2930,2940,2850,3785,2045,2915,2876.43,0.60,0,-8667,3041,2977,2946,2882,2851,2962,2867,153,870,500,2040,5,1,30610000,882,11.38,3.02,12,0.33,253.00,954.00,6150,20231116,-53.17,2575,20231113,11.84,4340,-33.64,20240102,2850,1.05,20240305,6150,-53.17,20231116,2575,11.84,20231113,1.52,N,365330,500,153 억,,184308,N,N,0,N,00,N
|
|
20240305,101009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2880,-35,5,-1.20,231965465,80624,31.61,2930,2940,2850,3785,2045,2915,2877.08,0.60,0,-13410,3041,2977,2946,2882,2851,2962,2867,153,870,500,2040,5,1,30610000,882,11.38,3.02,12,0.26,253.00,954.00,6150,20231116,-53.17,2575,20231113,11.84,4340,-33.64,20240102,2850,1.05,20240305,6150,-53.17,20231116,2575,11.84,20231113,1.52,N,365330,500,153 억,,184308,N,N,0,N,00,N
|
|
20240305,091008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,-30,5,-1.03,46292730,15943,6.25,2930,2940,2880,3785,2045,2915,2903.57,0.60,0,-6039,3041,2977,2946,2882,2851,2962,2867,153,870,500,2040,5,1,30610000,883,11.40,3.02,12,0.05,253.00,954.00,6150,20231116,-53.09,2575,20231113,12.04,4340,-33.53,20240102,2880,0.17,20240305,6150,-53.09,20231116,2575,12.04,20231113,1.52,N,365330,500,153 억,,184308,N,N,0,N,00,N
|
|
20240304,161008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2915,-15,5,-0.51,749153770,253995,55.98,2930,3010,2915,3805,2055,2930,2949.48,0.55,0,16677,3090,3010,2950,2870,2810,2980,2840,153,875,500,2050,5,1,30610000,892,11.52,3.06,12,0.83,253.00,954.00,6150,20231116,-52.60,2575,20231113,13.20,4340,-32.83,20240102,2890,0.87,20240229,6150,-52.60,20231116,2575,13.20,20231113,1.50,N,365330,500,153 억,,167631,N,N,0,N,00,N
|
|
20240304,151002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2925,-5,5,-0.17,665959170,225503,49.70,2930,3010,2925,3805,2055,2930,2953.22,0.55,0,16413,3090,3010,2950,2870,2810,2980,2840,153,875,500,2050,5,1,30610000,895,11.56,3.07,12,0.74,253.00,954.00,6150,20231116,-52.44,2575,20231113,13.59,4340,-32.60,20240102,2890,1.21,20240229,6150,-52.44,20231116,2575,13.59,20231113,1.50,N,365330,500,153 억,,167631,N,N,0,N,00,N
|
|
20240304,140932,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2935,5,2,0.17,578990940,195827,43.16,2930,3010,2925,3805,2055,2930,2956.65,0.55,0,14159,3090,3010,2950,2870,2810,2980,2840,153,875,500,2050,5,1,30610000,898,11.60,3.08,12,0.64,253.00,954.00,6150,20231116,-52.28,2575,20231113,13.98,4340,-32.37,20240102,2890,1.56,20240229,6150,-52.28,20231116,2575,13.98,20231113,1.50,N,365330,500,153 억,,167631,N,N,0,N,00,N
|
|
20240304,130958,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2935,5,2,0.17,525921055,177789,39.18,2930,3010,2925,3805,2055,2930,2958.12,0.55,0,15686,3090,3010,2950,2870,2810,2980,2840,153,875,500,2050,5,1,30610000,898,11.60,3.08,12,0.58,253.00,954.00,6150,20231116,-52.28,2575,20231113,13.98,4340,-32.37,20240102,2890,1.56,20240229,6150,-52.28,20231116,2575,13.98,20231113,1.50,N,365330,500,153 억,,167631,N,N,0,N,00,N
|
|
20240304,120934,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2935,5,2,0.17,500754435,169226,37.30,2930,3010,2925,3805,2055,2930,2959.09,0.55,0,16188,3090,3010,2950,2870,2810,2980,2840,153,875,500,2050,5,1,30610000,898,11.60,3.08,12,0.55,253.00,954.00,6150,20231116,-52.28,2575,20231113,13.98,4340,-32.37,20240102,2890,1.56,20240229,6150,-52.28,20231116,2575,13.98,20231113,1.50,N,365330,500,153 억,,167631,N,N,0,N,00,N
|
|
20240304,110951,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2955,25,2,0.85,413669025,139578,30.76,2930,3010,2930,3805,2055,2930,2963.71,0.55,0,14292,3090,3010,2950,2870,2810,2980,2840,153,875,500,2050,5,1,30610000,905,11.68,3.10,12,0.46,253.00,954.00,6150,20231116,-51.95,2575,20231113,14.76,4340,-31.91,20240102,2890,2.25,20240229,6150,-51.95,20231116,2575,14.76,20231113,1.50,N,365330,500,153 억,,167631,N,N,0,N,00,N
|
|
20240304,100952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,55,2,1.88,336129210,113363,24.99,2930,3010,2930,3805,2055,2930,2965.07,0.55,0,12594,3090,3010,2950,2870,2810,2980,2840,153,875,500,2050,5,1,30610000,914,11.80,3.13,12,0.37,253.00,954.00,6150,20231116,-51.46,2575,20231113,15.92,4340,-31.22,20240102,2890,3.29,20240229,6150,-51.46,20231116,2575,15.92,20231113,1.50,N,365330,500,153 억,,167631,N,N,0,N,00,N
|
|
20240304,090950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,20,2,0.68,59419125,20185,4.45,2930,2960,2930,3805,2055,2930,2943.73,0.55,0,1349,3090,3010,2950,2870,2810,2980,2840,153,875,500,2050,5,1,30610000,903,11.66,3.09,12,0.07,253.00,954.00,6150,20231116,-52.03,2575,20231113,14.56,4340,-32.03,20240102,2890,2.08,20240229,6150,-52.03,20231116,2575,14.56,20231113,1.50,N,365330,500,153 억,,167631,N,N,0,N,00,N
|