708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204500,217430430,10970,10970,10970,10970,202
|
|
20230628,204400,217430430,10970,10970,10970,10970,0
|
|
20230628,204300,217430430,10970,10970,10970,10970,0
|
|
20230628,204200,217430430,10970,10970,10970,10970,0
|
|
20230628,204100,217430430,10970,10970,10970,10970,0
|
|
20230628,204000,217430430,10970,10970,10970,10970,0
|
|
20230628,203900,217430430,10970,10970,10970,10970,0
|
|
20230628,203800,217430430,10970,10970,10970,10970,0
|
|
20230628,203700,217430430,10970,10970,10970,10970,0
|
|
20230628,203600,217430430,10970,10970,10970,10970,0
|
|
20230628,203500,217430430,10970,10970,10970,10970,0
|
|
20230628,203400,217430430,10970,10970,10970,10970,0
|
|
20230628,203300,217430430,10970,10970,10970,10970,0
|
|
20230628,203200,217430430,10970,10970,10970,10970,0
|
|
20230628,203100,217430430,10970,10970,10970,10970,0
|
|
20230628,203000,217430430,10970,10970,10970,10970,0
|
|
20230628,202900,217430430,10970,10970,10970,10970,0
|
|
20230628,202800,217430430,10970,10970,10970,10970,0
|
|
20230628,202700,217430430,10970,10970,10970,10970,0
|
|
20230628,202600,217430430,10970,10970,10970,10970,0
|
|
20230628,202500,217430430,10970,10970,10970,10970,0
|
|
20230628,202400,217430430,10970,10970,10970,10970,0
|
|
20230628,202300,217430430,10970,10970,10970,10970,0
|
|
20230628,202200,217430430,10970,10970,10970,10970,0
|
|
20230628,202100,217430430,10970,10970,10970,10970,0
|
|
20230628,202000,217430430,10970,10970,10970,10970,0
|
|
20230628,201900,217430430,10970,10970,10970,10970,0
|
|
20230628,201800,217430430,10970,10970,10970,10970,0
|
|
20230628,201700,217430430,10970,10970,10970,10970,0
|
|
20230628,201600,217430430,10970,10970,10970,10970,0
|
|
20230628,201500,217430430,10970,10970,10970,10970,202
|
|
20230628,201400,217430430,10970,10970,10970,10970,0
|
|
20230628,201300,217430430,10970,10970,10970,10970,0
|
|
20230628,201200,217430430,10970,10970,10970,10970,0
|
|
20230628,201100,217430430,10970,10970,10970,10970,0
|
|
20230628,201000,217430430,10970,10970,10970,10970,0
|
|
20230628,200900,217430430,10970,10970,10970,10970,0
|
|
20230628,200800,217430430,10970,10970,10970,10970,0
|
|
20230628,200700,217430430,10970,10970,10970,10970,0
|
|
20230628,200600,217430430,10970,10970,10970,10970,0
|
|
20230628,200500,217430430,10970,10970,10970,10970,0
|
|
20230628,200400,217430430,10970,10970,10970,10970,0
|
|
20230628,200300,217430430,10970,10970,10970,10970,0
|
|
20230628,200200,217430430,10970,10970,10970,10970,0
|
|
20230628,200100,217430430,10970,10970,10970,10970,0
|
|
20230628,200000,217430430,10970,10970,10970,10970,0
|
|
20230628,195900,217430430,10970,10970,10970,10970,0
|
|
20230628,195800,217430430,10970,10970,10970,10970,0
|
|
20230628,195700,217430430,10970,10970,10970,10970,0
|
|
20230628,195600,217430430,10970,10970,10970,10970,0
|
|
20230628,195500,217430430,10970,10970,10970,10970,0
|
|
20230628,195400,217430430,10970,10970,10970,10970,0
|
|
20230628,195300,217430430,10970,10970,10970,10970,0
|
|
20230628,195200,217430430,10970,10970,10970,10970,0
|
|
20230628,195100,217430430,10970,10970,10970,10970,0
|
|
20230628,195000,217430430,10970,10970,10970,10970,0
|
|
20230628,194900,217430430,10970,10970,10970,10970,0
|
|
20230628,194800,217430430,10970,10970,10970,10970,0
|
|
20230628,194700,217430430,10970,10970,10970,10970,0
|
|
20230628,194600,217430430,10970,10970,10970,10970,0
|
|
20230628,194500,217430430,10970,10970,10970,10970,202
|
|
20230628,194400,217430430,10970,10970,10970,10970,0
|
|
20230628,194300,217430430,10970,10970,10970,10970,0
|
|
20230628,194200,217430430,10970,10970,10970,10970,0
|
|
20230628,194100,217430430,10970,10970,10970,10970,0
|
|
20230628,194000,217430430,10970,10970,10970,10970,0
|
|
20230628,193900,217430430,10970,10970,10970,10970,0
|
|
20230628,193800,217430430,10970,10970,10970,10970,0
|
|
20230628,193700,217430430,10970,10970,10970,10970,0
|
|
20230628,193600,217430430,10970,10970,10970,10970,0
|
|
20230628,193500,217430430,10970,10970,10970,10970,0
|
|
20230628,193400,217430430,10970,10970,10970,10970,0
|
|
20230628,193300,217430430,10970,10970,10970,10970,0
|
|
20230628,193200,217430430,10970,10970,10970,10970,0
|
|
20230628,193100,217430430,10970,10970,10970,10970,0
|
|
20230628,193000,217430430,10970,10970,10970,10970,0
|
|
20230628,192900,217430430,10970,10970,10970,10970,0
|
|
20230628,192800,217430430,10970,10970,10970,10970,0
|
|
20230628,192700,217430430,10970,10970,10970,10970,0
|
|
20230628,192600,217430430,10970,10970,10970,10970,0
|
|
20230628,192500,217430430,10970,10970,10970,10970,0
|
|
20230628,192400,217430430,10970,10970,10970,10970,0
|
|
20230628,192300,217430430,10970,10970,10970,10970,0
|
|
20230628,192200,217430430,10970,10970,10970,10970,0
|
|
20230628,192100,217430430,10970,10970,10970,10970,0
|
|
20230628,192000,217430430,10970,10970,10970,10970,0
|
|
20230628,191900,217430430,10970,10970,10970,10970,0
|
|
20230628,191800,217430430,10970,10970,10970,10970,0
|
|
20230628,191700,217430430,10970,10970,10970,10970,0
|
|
20230628,191600,217430430,10970,10970,10970,10970,0
|
|
20230628,191500,217430430,10970,10970,10970,10970,202
|
|
20230628,191400,217430430,10970,10970,10970,10970,0
|
|
20230628,191300,217430430,10970,10970,10970,10970,0
|
|
20230628,191200,217430430,10970,10970,10970,10970,0
|
|
20230628,191100,217430430,10970,10970,10970,10970,0
|
|
20230628,191000,217430430,10970,10970,10970,10970,0
|
|
20230628,190900,217430430,10970,10970,10970,10970,0
|
|
20230628,190800,217430430,10970,10970,10970,10970,0
|
|
20230628,190700,217430430,10970,10970,10970,10970,0
|
|
20230628,190600,217430430,10970,10970,10970,10970,0
|
|
20230628,190500,217430430,10970,10970,10970,10970,0
|
|
20230628,190400,217430430,10970,10970,10970,10970,0
|
|
20230628,190300,217430430,10970,10970,10970,10970,0
|
|
20230628,190200,217430430,10970,10970,10970,10970,0
|
|
20230628,190100,217430430,10970,10970,10970,10970,0
|
|
20230628,190000,217430430,10970,10970,10970,10970,0
|
|
20230628,185900,217430430,10970,10970,10970,10970,0
|
|
20230628,185800,217430430,10970,10970,10970,10970,0
|
|
20230628,185700,217430430,10970,10970,10970,10970,0
|
|
20230628,185600,217430430,10970,10970,10970,10970,0
|
|
20230628,185500,217430430,10970,10970,10970,10970,0
|
|
20230628,185400,217430430,10970,10970,10970,10970,0
|
|
20230628,185300,217430430,10970,10970,10970,10970,0
|
|
20230628,185200,217430430,10970,10970,10970,10970,0
|
|
20230628,185100,217430430,10970,10970,10970,10970,0
|
|
20230628,185000,217430430,10970,10970,10970,10970,0
|
|
20230628,184900,217430430,10970,10970,10970,10970,0
|
|
20230628,184800,217430430,10970,10970,10970,10970,0
|
|
20230628,184700,217430430,10970,10970,10970,10970,0
|
|
20230628,184600,217430430,10970,10970,10970,10970,0
|
|
20230628,184500,217430430,10970,10970,10970,10970,202
|
|
20230628,184400,217430430,10970,10970,10970,10970,0
|
|
20230628,184300,217430430,10970,10970,10970,10970,0
|
|
20230628,184200,217430430,10970,10970,10970,10970,0
|
|
20230628,184100,217430430,10970,10970,10970,10970,0
|
|
20230628,184000,217430430,10970,10970,10970,10970,0
|
|
20230628,183900,217430430,10970,10970,10970,10970,0
|
|
20230628,183800,217430430,10970,10970,10970,10970,0
|
|
20230628,183700,217430430,10970,10970,10970,10970,0
|
|
20230628,183600,217430430,10970,10970,10970,10970,0
|
|
20230628,183500,217430430,10970,10970,10970,10970,0
|
|
20230628,183400,217430430,10970,10970,10970,10970,0
|
|
20230628,183300,217430430,10970,10970,10970,10970,0
|
|
20230628,183200,217430430,10970,10970,10970,10970,0
|
|
20230628,183100,217430430,10970,10970,10970,10970,0
|
|
20230628,183000,217430430,10970,10970,10970,10970,0
|
|
20230628,182900,217430430,10970,10970,10970,10970,0
|
|
20230628,182800,217430430,10970,10970,10970,10970,0
|
|
20230628,182700,217430430,10970,10970,10970,10970,0
|
|
20230628,182600,217430430,10970,10970,10970,10970,0
|
|
20230628,182500,217430430,10970,10970,10970,10970,0
|
|
20230628,182400,217430430,10970,10970,10970,10970,0
|
|
20230628,182300,217430430,10970,10970,10970,10970,0
|
|
20230628,182200,217430430,10970,10970,10970,10970,0
|
|
20230628,182100,217430430,10970,10970,10970,10970,0
|
|
20230628,182000,217430430,10970,10970,10970,10970,0
|
|
20230628,181900,217430430,10970,10970,10970,10970,0
|
|
20230628,181800,217430430,10970,10970,10970,10970,0
|
|
20230628,181700,217430430,10970,10970,10970,10970,0
|
|
20230628,181600,217430430,10970,10970,10970,10970,0
|
|
20230628,181500,217430430,10970,10970,10970,10970,202
|
|
20230628,181400,217430430,10970,10970,10970,10970,0
|
|
20230628,181300,217430430,10970,10970,10970,10970,0
|
|
20230628,181200,217430430,10970,10970,10970,10970,0
|
|
20230628,181100,217430430,10970,10970,10970,10970,0
|
|
20230628,181000,217430430,10970,10970,10970,10970,0
|
|
20230628,180900,217430430,10970,10970,10970,10970,0
|
|
20230628,180800,217430430,10970,10970,10970,10970,0
|
|
20230628,180700,217430430,10970,10970,10970,10970,0
|
|
20230628,180600,217430430,10970,10970,10970,10970,0
|
|
20230628,180500,217430430,10970,10970,10970,10970,0
|
|
20230628,180400,217430430,10970,10970,10970,10970,0
|
|
20230628,180300,217430430,10970,10970,10970,10970,0
|
|
20230628,180200,217430430,10970,10970,10970,10970,0
|
|
20230628,180100,217430430,10970,10970,10970,10970,0
|
|
20230628,180000,217430430,10970,10970,10970,10970,0
|
|
20230628,175900,217430430,10970,10970,10970,10970,0
|
|
20230628,175800,217430430,10970,10970,10970,10970,0
|
|
20230628,175700,217430430,10970,10970,10970,10970,0
|
|
20230628,175600,217430430,10970,10970,10970,10970,0
|
|
20230628,175500,217430430,10970,10970,10970,10970,0
|
|
20230628,175400,217430430,10970,10970,10970,10970,0
|
|
20230628,175300,217430430,10970,10970,10970,10970,0
|
|
20230628,175200,217430430,10970,10970,10970,10970,0
|
|
20230628,175100,217430430,10970,10970,10970,10970,0
|
|
20230628,175000,217430430,10970,10970,10970,10970,0
|
|
20230628,174900,217430430,10970,10970,10970,10970,0
|
|
20230628,174800,217430430,10970,10970,10970,10970,0
|
|
20230628,174700,217430430,10970,10970,10970,10970,0
|
|
20230628,174600,217430430,10970,10970,10970,10970,0
|
|
20230628,174500,217430430,10970,10970,10970,10970,202
|
|
20230628,174400,217430430,10970,10970,10970,10970,0
|
|
20230628,174300,217430430,10970,10970,10970,10970,0
|
|
20230628,174200,217430430,10970,10970,10970,10970,0
|
|
20230628,174100,217430430,10970,10970,10970,10970,0
|
|
20230628,174000,217430430,10970,10970,10970,10970,0
|
|
20230628,173900,217430430,10970,10970,10970,10970,0
|
|
20230628,173800,217430430,10970,10970,10970,10970,0
|
|
20230628,173700,217430430,10970,10970,10970,10970,0
|
|
20230628,173600,217430430,10970,10970,10970,10970,0
|
|
20230628,173500,217430430,10970,10970,10970,10970,0
|
|
20230628,173400,217430430,10970,10970,10970,10970,0
|
|
20230628,173300,217430430,10970,10970,10970,10970,0
|
|
20230628,173200,217430430,10970,10970,10970,10970,0
|
|
20230628,173100,217430430,10970,10970,10970,10970,0
|
|
20230628,173000,217430430,10970,10970,10970,10970,0
|
|
20230628,172900,217430430,10970,10970,10970,10970,0
|
|
20230628,172800,217430430,10970,10970,10970,10970,0
|
|
20230628,172700,217430430,10970,10970,10970,10970,0
|
|
20230628,172600,217430430,10970,10970,10970,10970,0
|
|
20230628,172500,217430430,10970,10970,10970,10970,0
|
|
20230628,172400,217430430,10970,10970,10970,10970,0
|
|
20230628,172300,217430430,10970,10970,10970,10970,0
|
|
20230628,172200,217430430,10970,10970,10970,10970,0
|
|
20230628,172100,217430430,10970,10970,10970,10970,0
|
|
20230628,172000,217430430,10970,10970,10970,10970,0
|
|
20230628,171900,217430430,10970,10970,10970,10970,0
|
|
20230628,171800,217430430,10970,10970,10970,10970,0
|
|
20230628,171700,217430430,10970,10970,10970,10970,0
|
|
20230628,171600,217430430,10970,10970,10970,10970,0
|
|
20230628,171500,217430430,10970,10970,10970,10970,202
|
|
20230628,171400,217430430,10970,10970,10970,10970,0
|
|
20230628,171300,217430430,10970,10970,10970,10970,0
|
|
20230628,171200,217430430,10970,10970,10970,10970,0
|
|
20230628,171100,217430430,10970,10970,10970,10970,0
|
|
20230628,171000,217430430,10970,10970,10970,10970,0
|
|
20230628,170900,217430430,10970,10970,10970,10970,0
|
|
20230628,170800,217430430,10970,10970,10970,10970,0
|
|
20230628,170700,217430430,10970,10970,10970,10970,0
|
|
20230628,170600,217430430,10970,10970,10970,10970,0
|
|
20230628,170500,217430430,10970,10970,10970,10970,0
|
|
20230628,170400,217430430,10970,10970,10970,10970,0
|
|
20230628,170300,217430430,10970,10970,10970,10970,0
|
|
20230628,170200,217430430,10970,10970,10970,10970,0
|
|
20230628,170100,217430430,10970,10970,10970,10970,0
|
|
20230628,170000,217430430,10970,10970,10970,10970,0
|
|
20230628,165900,217430430,10970,10970,10970,10970,0
|
|
20230628,165800,217430430,10970,10970,10970,10970,0
|
|
20230628,165700,217430430,10970,10970,10970,10970,0
|
|
20230628,165600,217430430,10970,10970,10970,10970,0
|
|
20230628,165500,217430430,10970,10970,10970,10970,0
|
|
20230628,165400,217430430,10970,10970,10970,10970,0
|
|
20230628,165300,217430430,10970,10970,10970,10970,0
|
|
20230628,165200,217430430,10970,10970,10970,10970,0
|
|
20230628,165100,217430430,10970,10970,10970,10970,0
|
|
20230628,165000,217430430,10970,10970,10970,10970,0
|
|
20230628,164900,217430430,10970,10970,10970,10970,0
|
|
20230628,164800,217430430,10970,10970,10970,10970,0
|
|
20230628,164700,217430430,10970,10970,10970,10970,0
|
|
20230628,164600,217430430,10970,10970,10970,10970,0
|
|
20230628,164500,217430430,10970,10970,10970,10970,202
|
|
20230628,164400,217430430,10970,10970,10970,10970,0
|
|
20230628,164300,217430430,10970,10970,10970,10970,0
|
|
20230628,164200,217430430,10970,10970,10970,10970,0
|
|
20230628,164100,217430430,10970,10970,10970,10970,0
|
|
20230628,164000,217430430,10970,10970,10970,10970,0
|
|
20230628,163900,217430430,10970,10970,10970,10970,0
|
|
20230628,163800,217430430,10970,10970,10970,10970,0
|
|
20230628,163700,217430430,10970,10970,10970,10970,0
|
|
20230628,163600,217430430,10970,10970,10970,10970,0
|
|
20230628,163500,217430430,10970,10970,10970,10970,0
|
|
20230628,163400,217430430,10970,10970,10970,10970,0
|
|
20230628,163300,217430430,10970,10970,10970,10970,0
|
|
20230628,163200,217430430,10970,10970,10970,10970,0
|
|
20230628,163100,217430430,10970,10970,10970,10970,0
|
|
20230628,163000,217430430,10970,10970,10970,10970,0
|
|
20230628,162900,217430430,10970,10970,10970,10970,0
|
|
20230628,162800,217430430,10970,10970,10970,10970,0
|
|
20230628,162700,217430430,10970,10970,10970,10970,0
|
|
20230628,162600,217430430,10970,10970,10970,10970,0
|
|
20230628,162500,217430430,10970,10970,10970,10970,0
|
|
20230628,162400,217430430,10970,10970,10970,10970,0
|
|
20230628,162300,217430430,10970,10970,10970,10970,0
|
|
20230628,162200,217430430,10970,10970,10970,10970,0
|
|
20230628,162100,217430430,10970,10970,10970,10970,0
|
|
20230628,162000,217430430,10970,10970,10970,10970,0
|
|
20230628,161900,217430430,10970,10970,10970,10970,0
|
|
20230628,161800,217430430,10970,10970,10970,10970,0
|
|
20230628,161700,217430430,10970,10970,10970,10970,0
|
|
20230628,161600,217430430,10970,10970,10970,10970,0
|
|
20230628,161500,217430430,10970,10970,10970,10970,202
|
|
20230628,161400,217430430,10970,10970,10970,10970,0
|
|
20230628,161300,217430430,10970,10970,10970,10970,0
|
|
20230628,161200,217430430,10970,10970,10970,10970,0
|
|
20230628,161100,217430430,10970,10970,10970,10970,0
|
|
20230628,161000,217430430,10970,10970,10970,10970,0
|
|
20230628,160900,217430430,10970,10970,10970,10970,0
|
|
20230628,160800,217430430,10970,10970,10970,10970,0
|
|
20230628,160700,217430430,10970,10970,10970,10970,0
|
|
20230628,160600,217430430,10970,10970,10970,10970,0
|
|
20230628,160500,217430430,10970,10970,10970,10970,0
|
|
20230628,160400,217430430,10970,10970,10970,10970,0
|
|
20230628,160300,217430430,10970,10970,10970,10970,0
|
|
20230628,160200,217430430,10970,10970,10970,10970,0
|
|
20230628,160100,217430430,10970,10970,10970,10970,0
|
|
20230628,160000,217430430,10970,10970,10970,10970,0
|
|
20230628,155900,217430430,10970,10970,10970,10970,0
|
|
20230628,155800,217430430,10970,10970,10970,10970,0
|
|
20230628,155700,217430430,10970,10970,10970,10970,0
|
|
20230628,155600,217430430,10970,10970,10970,10970,0
|
|
20230628,155500,217430430,10970,10970,10970,10970,0
|
|
20230628,155400,217430430,10970,10970,10970,10970,0
|
|
20230628,155300,217430430,10970,10970,10970,10970,0
|
|
20230628,155200,217430430,10970,10970,10970,10970,0
|
|
20230628,155100,217430430,10970,10970,10970,10970,0
|
|
20230628,155000,217430430,10970,10970,10970,10970,0
|
|
20230628,154900,217430430,10970,10970,10970,10970,0
|
|
20230628,154800,217430430,10970,10970,10970,10970,0
|
|
20230628,154700,217430430,10970,10970,10970,10970,0
|
|
20230628,154600,217430430,10970,10970,10970,10970,0
|
|
20230628,154500,217430430,10970,10970,10970,10970,202
|
|
20230628,154400,217430430,10970,10970,10970,10970,0
|
|
20230628,154300,217430430,10970,10970,10970,10970,0
|
|
20230628,154200,217430430,10970,10970,10970,10970,0
|
|
20230628,154100,217430430,10970,10970,10970,10970,0
|
|
20230628,154000,217430430,10970,10970,10970,10970,0
|
|
20230628,153900,217430430,10970,10970,10970,10970,0
|
|
20230628,153800,217430430,10970,10970,10970,10970,0
|
|
20230628,153700,217430430,10970,10970,10970,10970,0
|
|
20230628,153600,217430430,10970,10970,10970,10970,0
|
|
20230628,153500,217430430,10970,10970,10970,10970,0
|
|
20230628,153400,217430430,10970,10970,10970,10970,0
|
|
20230628,153300,217430430,10970,10970,10970,10970,0
|
|
20230628,153200,217430430,10970,10970,10970,10970,0
|
|
20230628,153100,217430430,10970,10970,10970,10970,0
|
|
20230628,153000,217430430,10970,10970,10970,10970,202
|
|
20230628,152900,215214490,11070,11070,11070,11070,0
|
|
20230628,152800,215214490,11070,11070,11070,11070,0
|
|
20230628,152700,215214490,11070,11070,11070,11070,0
|
|
20230628,152600,215214490,11070,11070,11070,11070,0
|
|
20230628,152500,215214490,11070,11070,11070,11070,0
|
|
20230628,152400,215214490,11070,11070,11070,11070,0
|
|
20230628,152300,215214490,11070,11070,11070,11070,0
|
|
20230628,152200,215214490,11070,11070,11070,11070,0
|
|
20230628,152100,215214490,11070,11070,11070,11070,0
|
|
20230628,152000,215214490,11070,11070,11070,11070,0
|
|
20230628,151900,215214490,11070,11000,11070,10960,1745
|
|
20230628,151800,196074750,11000,11000,11000,11000,30
|
|
20230628,151700,195744750,11010,11020,11020,11010,12
|
|
20230628,151600,195612620,11080,11010,11080,11010,153
|
|
20230628,151500,193928020,11080,11010,11080,11010,41
|
|
20230628,151400,193476540,11020,11020,11020,11020,60
|
|
20230628,151300,192815340,11020,11020,11020,11020,7
|
|
20230628,151200,192738200,11020,11020,11020,11020,0
|
|
20230628,151100,192738200,11020,10980,11020,10960,306
|
|
20230628,151000,189381600,11020,11020,11020,10970,313
|
|
20230628,150900,185942730,11020,11020,11020,11020,8
|
|
20230628,150800,185854570,11080,11080,11080,11080,0
|
|
20230628,150700,185854570,11080,11080,11080,11080,0
|
|
20230628,150600,185854570,11080,11080,11080,11080,3
|
|
20230628,150500,185821330,11020,11020,11020,11020,50
|
|
20230628,150400,185270330,11080,11010,11080,11010,52
|
|
20230628,150300,184697730,11080,11080,11080,11080,0
|
|
20230628,150200,184697730,11080,11020,11080,11000,732
|
|
20230628,150100,176644470,11090,11090,11090,11090,0
|
|
20230628,150000,176644470,11090,11050,11090,11050,2
|
|
20230628,145900,176622330,11080,11080,11080,11080,1
|
|
20230628,145800,176611250,11050,11050,11050,11050,1
|
|
20230628,145700,176600200,11090,11090,11090,11090,31
|
|
20230628,145600,176256410,11090,11080,11090,11080,43
|
|
20230628,145500,175779960,11090,11070,11090,11070,49
|
|
20230628,145400,175237510,11090,11080,11090,11080,33
|
|
20230628,145300,174871560,11080,11080,11080,11080,19
|
|
20230628,145200,174661040,11080,11080,11080,11080,7
|
|
20230628,145100,174583480,11000,11080,11080,11000,692
|
|
20230628,145000,166961010,11090,11090,11090,11090,0
|
|
20230628,144900,166961010,11090,11090,11090,11090,20
|
|
20230628,144800,166739210,11090,11090,11090,11090,0
|
|
20230628,144700,166739210,11090,11090,11090,11090,0
|
|
20230628,144600,166739210,11090,11090,11090,11090,20
|
|
20230628,144500,166517410,11090,11090,11090,11090,0
|
|
20230628,144400,166517410,11090,11090,11090,11090,20
|
|
20230628,144300,166295610,11090,11090,11090,11090,0
|
|
20230628,144200,166295610,11090,11090,11090,11090,0
|
|
20230628,144100,166295610,11090,11090,11090,11090,20
|
|
20230628,144000,166073810,11090,11090,11090,11090,0
|
|
20230628,143900,166073810,11090,11090,11090,11090,20
|
|
20230628,143800,165852010,11090,11090,11090,11090,0
|
|
20230628,143700,165852010,11090,11090,11090,11090,0
|
|
20230628,143600,165852010,11090,11090,11090,11090,20
|
|
20230628,143500,165630210,11090,11090,11090,11090,0
|
|
20230628,143400,165630210,11090,11090,11090,11090,20
|
|
20230628,143300,165408410,11090,11090,11090,11090,0
|
|
20230628,143200,165408410,11090,11090,11090,11090,0
|
|
20230628,143100,165408410,11090,11090,11090,11090,24
|
|
20230628,143000,165142250,11090,11090,11090,11090,0
|
|
20230628,142900,165142250,11090,11090,11090,11090,20
|
|
20230628,142800,164920450,11050,11070,11070,11050,40
|
|
20230628,142700,164478350,11090,11090,11090,11090,0
|
|
20230628,142600,164478350,11090,11090,11090,11090,20
|
|
20230628,142500,164256550,11090,11090,11090,11090,1
|
|
20230628,142400,164245460,11090,11090,11090,11090,22
|
|
20230628,142300,164001480,11090,11090,11090,11090,0
|
|
20230628,142200,164001480,11090,11090,11090,11090,1
|
|
20230628,142100,163990390,11090,11090,11090,11090,20
|
|
20230628,142000,163768590,11090,11090,11090,11090,3
|
|
20230628,141900,163735320,11100,11090,11100,11090,18
|
|
20230628,141800,163535690,11090,11090,11090,11090,1
|
|
20230628,141700,163524600,11090,11090,11090,11090,5
|
|
20230628,141600,163469150,11100,11100,11100,11100,21
|
|
20230628,141500,163236050,11120,11120,11120,11120,0
|
|
20230628,141400,163236050,11120,11120,11120,11120,0
|
|
20230628,141300,163236050,11120,11100,11120,11080,298
|
|
20230628,141200,159932040,11110,11120,11120,11110,128
|
|
20230628,141100,158509100,11150,11150,11150,11150,20
|
|
20230628,141000,158286100,11160,11160,11160,11160,0
|
|
20230628,140900,158286100,11160,11160,11160,11160,4
|
|
20230628,140800,158241460,11160,11160,11160,11160,20
|
|
20230628,140700,158018260,11160,11160,11160,11160,2
|
|
20230628,140600,157995940,11160,11160,11160,11160,20
|
|
20230628,140500,157772740,11170,11170,11170,11170,0
|
|
20230628,140400,157772740,11170,11170,11170,11170,0
|
|
20230628,140300,157772740,11170,11170,11170,11170,20
|
|
20230628,140200,157549340,11170,11170,11170,11170,0
|
|
20230628,140100,157549340,11170,11170,11170,11170,20
|
|
20230628,140000,157325940,11170,11170,11170,11170,0
|
|
20230628,135900,157325940,11170,11170,11170,11170,0
|
|
20230628,135800,157325940,11170,11170,11170,11170,20
|
|
20230628,135700,157102540,11170,11170,11170,11170,0
|
|
20230628,135600,157102540,11170,11170,11170,11170,30
|
|
20230628,135500,156767440,11170,11170,11170,11170,0
|
|
20230628,135400,156767440,11170,11170,11170,11170,10
|
|
20230628,135300,156655740,11170,11170,11170,11170,20
|
|
20230628,135200,156432340,11170,11170,11170,11170,0
|
|
20230628,135100,156432340,11170,11170,11170,11170,20
|
|
20230628,135000,156208940,11170,11170,11170,11170,0
|
|
20230628,134900,156208940,11170,11170,11170,11170,0
|
|
20230628,134800,156208940,11170,11170,11170,11170,20
|
|
20230628,134700,155985540,11170,11170,11170,11170,0
|
|
20230628,134600,155985540,11170,11170,11170,11170,20
|
|
20230628,134500,155762140,11120,11120,11120,11120,0
|
|
20230628,134400,155762140,11120,11130,11130,11120,60
|
|
20230628,134300,155094360,11170,11170,11170,11170,20
|
|
20230628,134200,154870960,11160,11160,11160,11160,20
|
|
20230628,134100,154647760,11170,11170,11170,11170,20
|
|
20230628,134000,154424360,11170,11170,11170,11170,0
|
|
20230628,133900,154424360,11170,11170,11170,11170,0
|
|
20230628,133800,154424360,11170,11170,11170,11170,20
|
|
20230628,133700,154200960,11170,11170,11170,11170,0
|
|
20230628,133600,154200960,11170,11170,11170,11170,20
|
|
20230628,133500,153977560,11170,11170,11170,11170,0
|
|
20230628,133400,153977560,11170,11170,11170,11170,0
|
|
20230628,133300,153977560,11170,11170,11170,11170,20
|
|
20230628,133200,153754160,11180,11180,11180,11180,0
|
|
20230628,133100,153754160,11180,11180,11180,11180,0
|
|
20230628,133000,153754160,11180,11180,11180,11180,21
|
|
20230628,132900,153519380,11150,11150,11150,11150,24
|
|
20230628,132800,153251780,11180,11180,11180,11180,20
|
|
20230628,132700,153028180,11180,11180,11180,11180,0
|
|
20230628,132600,153028180,11180,11180,11180,11180,0
|
|
20230628,132500,153028180,11180,11180,11180,11180,20
|
|
20230628,132400,152804580,11180,11180,11180,11180,0
|
|
20230628,132300,152804580,11180,11180,11180,11180,20
|
|
20230628,132200,152580980,11180,11180,11180,11180,0
|
|
20230628,132100,152580980,11180,11180,11180,11180,0
|
|
20230628,132000,152580980,11180,11180,11180,11180,20
|
|
20230628,131900,152357380,11180,11180,11180,11180,0
|
|
20230628,131800,152357380,11180,11180,11180,11180,20
|
|
20230628,131700,152133780,11180,11180,11180,11180,0
|
|
20230628,131600,152133780,11180,11180,11180,11180,3
|
|
20230628,131500,152100240,11180,11180,11180,11180,20
|
|
20230628,131400,151876640,11180,11180,11180,11180,0
|
|
20230628,131300,151876640,11180,11180,11180,11180,30
|
|
20230628,131200,151541240,11160,11160,11160,11160,35
|
|
20230628,131100,151150640,11180,11180,11180,11180,0
|
|
20230628,131000,151150640,11180,11180,11180,11180,20
|
|
20230628,130900,150927040,11180,11180,11180,11180,0
|
|
20230628,130800,150927040,11180,11180,11180,11180,20
|
|
20230628,130700,150703440,11180,11180,11180,11180,0
|
|
20230628,130600,150703440,11180,11180,11180,11180,0
|
|
20230628,130500,150703440,11180,11180,11180,11180,20
|
|
20230628,130400,150479840,11190,11190,11190,11190,0
|
|
20230628,130300,150479840,11190,11190,11190,11190,110
|
|
20230628,130200,149248940,11160,11160,11160,11160,0
|
|
20230628,130100,149248940,11160,11160,11160,11160,42
|
|
20230628,130000,148780220,11190,11190,11190,11190,30
|
|
20230628,125900,148444520,11190,11160,11190,11160,46
|
|
20230628,125800,147931130,11190,11190,11190,11190,20
|
|
20230628,125700,147707330,11190,11190,11190,11190,10
|
|
20230628,125600,147595430,11190,11190,11190,11190,0
|
|
20230628,125500,147595430,11190,11190,11190,11190,30
|
|
20230628,125400,147259730,11190,11190,11190,11190,54
|
|
20230628,125300,146655470,11190,11150,11190,11150,2
|
|
20230628,125200,146633130,11150,11190,11190,11150,41
|
|
20230628,125100,146174780,11190,11190,11190,11190,10
|
|
20230628,125000,146062880,11200,11200,11200,11200,30
|
|
20230628,124900,145726880,11200,11200,11200,11200,0
|
|
20230628,124800,145726880,11200,11200,11200,11200,10
|
|
20230628,124700,145614880,11200,11200,11200,11200,30
|
|
20230628,124600,145278880,11200,11200,11200,11200,0
|
|
20230628,124500,145278880,11200,11140,11200,11140,478
|
|
20230628,124400,139947260,11140,11190,11190,11140,92
|
|
20230628,124300,138921880,11190,11190,11190,11190,10
|
|
20230628,124200,138809980,11190,11190,11190,11190,20
|
|
20230628,124100,138586180,11190,11190,11190,11190,10
|
|
20230628,124000,138474280,11200,11200,11200,11200,40
|
|
20230628,123900,138026280,11200,11200,11200,11200,0
|
|
20230628,123800,138026280,11200,11200,11200,11200,11
|
|
20230628,123700,137903080,11190,11190,11190,11190,30
|
|
20230628,123600,137567380,11190,11190,11190,11190,10
|
|
20230628,123500,137455480,11180,11180,11180,11180,31
|
|
20230628,123400,137108900,11180,11180,11180,11180,10
|
|
20230628,123300,136997100,11180,11170,11180,11170,14
|
|
20230628,123200,136840620,11180,11170,11180,11170,24
|
|
20230628,123100,136572340,11170,11170,11170,11170,2
|
|
20230628,123000,136550000,11180,11180,11180,11180,30
|
|
20230628,122900,136214600,11180,11180,11180,11180,10
|
|
20230628,122800,136102800,11180,11180,11180,11180,0
|
|
20230628,122700,136102800,11180,11180,11180,11180,30
|
|
20230628,122600,135767400,11180,11180,11180,11180,10
|
|
20230628,122500,135655600,11170,11160,11170,11160,22
|
|
20230628,122400,135409880,11170,11170,11170,11170,10
|
|
20230628,122300,135298180,11170,11170,11170,11170,10
|
|
20230628,122200,135186480,11170,11170,11170,11170,38
|
|
20230628,122100,134762020,11170,11170,11170,11170,0
|
|
20230628,122000,134762020,11170,11170,11170,11160,36
|
|
20230628,121900,134359960,11160,11170,11170,11160,18
|
|
20230628,121800,134158980,11170,11170,11170,11170,3
|
|
20230628,121700,134125470,11170,11170,11170,11170,30
|
|
20230628,121600,133790370,11170,11170,11170,11170,10
|
|
20230628,121500,133678670,11170,11170,11170,11170,10
|
|
20230628,121400,133566970,11160,11160,11160,11160,5
|
|
20230628,121300,133511170,11150,11150,11150,11150,21
|
|
20230628,121200,133277020,11160,11160,11160,11160,30
|
|
20230628,121100,132942220,11160,11160,11160,11160,0
|
|
20230628,121000,132942220,11160,11160,11160,11160,10
|
|
20230628,120900,132830620,11160,11160,11160,11160,30
|
|
20230628,120800,132495820,11160,11160,11160,11160,10
|
|
20230628,120700,132384220,11150,11150,11150,11150,119
|
|
20230628,120600,131057370,11150,11150,11150,11150,10
|
|
20230628,120500,130945870,11150,11150,11150,11150,10
|
|
20230628,120400,130834370,11150,11150,11150,11150,29
|
|
20230628,120300,130511020,11150,11150,11150,11150,1
|
|
20230628,120200,130499870,11150,11150,11150,11150,77
|
|
20230628,120100,129641320,11160,11160,11160,11160,10
|
|
20230628,120000,129529720,11160,11100,11160,11100,382
|
|
20230628,115900,125286430,11100,11100,11100,11100,140
|
|
20230628,115800,123732430,11060,11050,11060,11050,1252
|
|
20230628,115700,109893930,11050,11050,11050,11050,35
|
|
20230628,115600,109507180,11050,11050,11050,11050,10
|
|
20230628,115500,109396680,11050,11050,11050,11050,10
|
|
20230628,115400,109286180,11050,11050,11050,11050,80
|
|
20230628,115300,108402180,11050,11050,11050,11050,0
|
|
20230628,115200,108402180,11050,11050,11050,11050,30
|
|
20230628,115100,108070680,11050,11050,11050,11050,10
|
|
20230628,115000,107960180,11050,11050,11050,11050,0
|
|
20230628,114900,107960180,11050,11050,11050,11050,30
|
|
20230628,114800,107628680,11050,11050,11050,11050,10
|
|
20230628,114700,107518180,11050,11050,11050,11050,50
|
|
20230628,114600,106965680,11050,11050,11050,11050,0
|
|
20230628,114500,106965680,11050,11050,11050,11050,10
|
|
20230628,114400,106855180,11050,11050,11050,11050,30
|
|
20230628,114300,106523680,11050,11050,11050,11050,0
|
|
20230628,114200,106523680,11050,11050,11050,11050,30
|
|
20230628,114100,106192180,11050,11050,11050,11050,10
|
|
20230628,114000,106081680,11050,11050,11050,11050,10
|
|
20230628,113900,105971180,11040,11040,11040,11040,68
|
|
20230628,113800,105220460,11040,11040,11040,11040,10
|
|
20230628,113700,105110060,11040,11040,11040,11040,30
|
|
20230628,113600,104778860,11000,11010,11010,11000,47
|
|
20230628,113500,104261480,11040,11040,11040,11040,10
|
|
20230628,113400,104151080,11040,11040,11040,11040,33
|
|
20230628,113300,103786760,11040,11010,11040,11010,15
|
|
20230628,113200,103621310,11040,11040,11040,11040,0
|
|
20230628,113100,103621310,11040,11040,11040,11040,50
|
|
20230628,113000,103069310,11040,11040,11040,11040,10
|
|
20230628,112900,102958910,11040,11040,11040,11040,20
|
|
20230628,112800,102738110,11050,11050,11050,11050,10
|
|
20230628,112700,102627610,11050,11050,11050,11050,10
|
|
20230628,112600,102517110,11050,11050,11050,11050,30
|
|
20230628,112500,102185610,11050,11050,11050,11050,0
|
|
20230628,112400,102185610,11050,11050,11050,11050,30
|
|
20230628,112300,101854110,11050,11050,11050,11050,10
|
|
20230628,112200,101743610,11050,11050,11050,11050,0
|
|
20230628,112100,101743610,11050,11050,11050,11050,30
|
|
20230628,112000,101412110,11050,11050,11050,11050,10
|
|
20230628,111900,101301610,11050,11050,11050,11050,30
|
|
20230628,111800,100970110,11050,11050,11050,11050,0
|
|
20230628,111700,100970110,11050,11050,11050,11050,10
|
|
20230628,111600,100859610,11050,11010,11050,11010,22
|
|
20230628,111500,100616590,11010,11010,11010,10990,40
|
|
20230628,111400,100176270,11050,11050,11050,11050,30
|
|
20230628,111300,99844770,11050,11050,11050,11050,10
|
|
20230628,111200,99734270,11050,11050,11050,11050,10
|
|
20230628,111100,99623770,11050,11050,11050,11050,20
|
|
20230628,111000,99402770,11050,11050,11050,11050,11
|
|
20230628,110900,99281220,11050,11050,11050,11050,30
|
|
20230628,110800,98949720,11050,11050,11050,11050,0
|
|
20230628,110700,98949720,11050,11050,11050,11050,10
|
|
20230628,110600,98839220,11050,11050,11050,11050,30
|
|
20230628,110500,98507720,11050,11050,11050,11050,10
|
|
20230628,110400,98397220,11050,11050,11050,11050,20
|
|
20230628,110300,98176220,11050,11050,11050,11050,10
|
|
20230628,110200,98065720,11050,11050,11050,11050,10
|
|
20230628,110100,97955220,11050,11050,11050,11050,20
|
|
20230628,110000,97734220,11050,11050,11050,11050,10
|
|
20230628,105900,97623720,11050,11050,11050,11050,30
|
|
20230628,105800,97292220,11050,11050,11050,11050,10
|
|
20230628,105700,97181720,11050,11050,11050,11050,0
|
|
20230628,105600,97181720,11050,11050,11050,11050,30
|
|
20230628,105500,96850220,11050,11050,11050,11050,10
|
|
20230628,105400,96739720,11050,11050,11050,11050,0
|
|
20230628,105300,96739720,11050,11050,11050,11050,30
|
|
20230628,105200,96408220,11050,11050,11050,11050,10
|
|
20230628,105100,96297720,11050,11050,11050,11050,30
|
|
20230628,105000,95966220,10990,11040,11040,10990,2
|
|
20230628,104900,95944190,11050,11050,11050,11050,10
|
|
20230628,104800,95833690,11040,11040,11040,11040,30
|
|
20230628,104700,95502490,11050,11050,11050,11050,0
|
|
20230628,104600,95502490,11050,11050,11050,11050,60
|
|
20230628,104500,94839490,11050,11050,11050,11050,10
|
|
20230628,104400,94728990,11050,11050,11050,11050,10
|
|
20230628,104300,94618490,10980,10980,10980,10980,127
|
|
20230628,104200,93224030,11060,10980,11060,10980,210
|
|
20230628,104100,90917430,10980,10980,11000,10980,3271
|
|
20230628,104000,55000850,10980,11000,11000,10980,539
|
|
20230628,103900,49082610,11000,10980,11000,10980,105
|
|
20230628,103800,47929490,10980,10980,11000,10980,419
|
|
20230628,103700,43328490,10990,10990,10990,10990,62
|
|
20230628,103600,42647110,11000,10990,11000,10990,2
|
|
20230628,103500,42625120,11000,11000,11000,11000,152
|
|
20230628,103400,40953120,11040,11040,11040,11040,0
|
|
20230628,103300,40953120,11040,11040,11040,11040,0
|
|
20230628,103200,40953120,11040,11040,11040,11040,0
|
|
20230628,103100,40953120,11040,11040,11040,11040,0
|
|
20230628,103000,40953120,11040,11000,11040,10980,11
|
|
20230628,102900,40832130,10980,10980,10980,10980,0
|
|
20230628,102800,40832130,10980,10990,10990,10980,1000
|
|
20230628,102700,29850500,10990,11020,11020,10990,107
|
|
20230628,102600,28673750,11000,11000,11000,11000,0
|
|
20230628,102500,28673750,11000,11000,11000,11000,0
|
|
20230628,102400,28673750,11000,11000,11000,11000,164
|
|
20230628,102300,26869750,11020,11020,11020,11020,0
|
|
20230628,102200,26869750,11020,11000,11020,11000,55
|
|
20230628,102100,26264650,11010,11020,11020,11000,655
|
|
20230628,102000,19055190,11040,11040,11040,11040,0
|
|
20230628,101900,19055190,11040,11030,11040,11030,13
|
|
20230628,101800,18911790,11040,11040,11040,11040,3
|
|
20230628,101700,18878670,11040,11040,11040,11040,0
|
|
20230628,101600,18878670,11040,11040,11040,11040,0
|
|
20230628,101500,18878670,11040,11040,11040,11040,1
|
|
20230628,101400,18867630,11030,11030,11030,11030,100
|
|
20230628,101300,17764630,11040,11040,11040,11040,0
|
|
20230628,101200,17764630,11040,11040,11040,11040,0
|
|
20230628,101100,17764630,11040,11040,11040,11040,0
|
|
20230628,101000,17764630,11040,11040,11040,11040,31
|
|
20230628,100900,17422390,11050,11050,11050,11050,21
|
|
20230628,100800,17190340,11080,11080,11080,11080,1
|
|
20230628,100700,17179260,11050,11050,11050,11050,0
|
|
20230628,100600,17179260,11050,11050,11050,11050,86
|
|
20230628,100500,16228960,11050,11090,11090,11050,420
|
|
20230628,100400,11579710,11090,11090,11090,11090,1
|
|
20230628,100300,11568620,11100,11100,11100,11100,0
|
|
20230628,100200,11568620,11100,11100,11100,11100,1
|
|
20230628,100100,11557520,11070,11070,11070,11070,0
|
|
20230628,100000,11557520,11070,11070,11070,11070,0
|
|
20230628,095900,11557520,11070,11070,11070,11070,0
|
|
20230628,095800,11557520,11070,11070,11070,11070,0
|
|
20230628,095700,11557520,11070,11070,11070,11070,1
|
|
20230628,095600,11546450,11070,11070,11070,11070,151
|
|
20230628,095500,9874880,11100,11100,11100,11100,0
|
|
20230628,095400,9874880,11100,11100,11100,11100,0
|
|
20230628,095300,9874880,11100,11100,11100,11100,0
|
|
20230628,095200,9874880,11100,11100,11100,11100,0
|
|
20230628,095100,9874880,11100,11080,11100,11080,115
|
|
20230628,095000,8598800,11090,11090,11090,11090,0
|
|
20230628,094900,8598800,11090,11090,11090,11090,0
|
|
20230628,094800,8598800,11090,11070,11090,11070,104
|
|
20230628,094700,7447440,11070,11070,11070,11070,102
|
|
20230628,094600,6318300,11070,11080,11080,11070,5
|
|
20230628,094500,6262930,11120,11120,11120,11120,0
|
|
20230628,094400,6262930,11120,11120,11120,11120,20
|
|
20230628,094300,6040530,11120,11120,11120,11120,0
|
|
20230628,094200,6040530,11120,11120,11120,11120,1
|
|
20230628,094100,6029410,11120,11120,11120,11120,0
|
|
20230628,094000,6029410,11120,11120,11120,11120,5
|
|
20230628,093900,5973810,11120,11120,11120,11120,0
|
|
20230628,093800,5973810,11120,11120,11120,11120,5
|
|
20230628,093700,5918210,11130,11130,11130,11130,0
|
|
20230628,093600,5918210,11130,11130,11130,11130,0
|
|
20230628,093500,5918210,11130,11130,11130,11130,0
|
|
20230628,093400,5918210,11130,11130,11130,11130,0
|
|
20230628,093300,5918210,11130,11130,11130,11130,0
|
|
20230628,093200,5918210,11130,11130,11130,11130,0
|
|
20230628,093100,5918210,11130,11060,11130,11060,104
|
|
20230628,093000,4767900,11070,11070,11070,11070,37
|
|
20230628,092900,4358310,11140,11140,11140,11140,0
|
|
20230628,092800,4358310,11140,11140,11140,11140,0
|
|
20230628,092700,4358310,11140,11140,11140,11140,1
|
|
20230628,092600,4347170,11030,11030,11030,11030,0
|
|
20230628,092500,4347170,11030,11140,11140,11030,100
|
|
20230628,092400,3242200,11160,11160,11160,11160,0
|
|
20230628,092300,3242200,11160,11160,11160,11160,4
|
|
20230628,092200,3197560,11210,11210,11210,11210,0
|
|
20230628,092100,3197560,11210,11210,11210,11210,0
|
|
20230628,092000,3197560,11210,11210,11210,11210,10
|
|
20230628,091900,3085460,11210,11210,11210,11210,1
|
|
20230628,091800,3074250,11140,11140,11140,11140,4
|
|
20230628,091700,3029690,11140,11140,11140,11140,1
|
|
20230628,091600,3018550,11140,11140,11140,11140,1
|
|
20230628,091500,3007410,11150,11150,11150,11150,0
|
|
20230628,091400,3007410,11150,11150,11150,11150,0
|
|
20230628,091300,3007410,11150,11150,11150,11150,0
|
|
20230628,091200,3007410,11150,11150,11150,11150,0
|
|
20230628,091100,3007410,11150,11150,11150,11150,0
|
|
20230628,091000,3007410,11150,11150,11150,11150,2
|
|
20230628,090900,2985110,11150,11150,11150,11150,9
|
|
20230628,090800,2884760,11150,11210,11210,11150,2
|
|
20230628,090700,2862400,11150,11150,11150,11150,0
|
|
20230628,090600,2862400,11150,11150,11150,11150,0
|
|
20230628,090500,2862400,11150,11150,11150,11150,5
|
|
20230628,090400,2806650,11170,11170,11170,11170,0
|
|
20230628,090300,2806650,11170,11170,11170,11170,0
|
|
20230628,090200,2806650,11170,11170,11170,11170,0
|
|
20230628,090100,2806650,11170,11170,11170,11170,0
|
|
20230628,090000,2806650,11170,11080,11170,11080,252
|