721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,205800,169755220,10720,10720,10720,10720,753
|
|
20230705,205700,169755220,10720,10720,10720,10720,0
|
|
20230705,205600,169755220,10720,10720,10720,10720,0
|
|
20230705,205500,169755220,10720,10720,10720,10720,0
|
|
20230705,205400,169755220,10720,10720,10720,10720,0
|
|
20230705,205300,169755220,10720,10720,10720,10720,0
|
|
20230705,205200,169755220,10720,10720,10720,10720,0
|
|
20230705,205100,169755220,10720,10720,10720,10720,0
|
|
20230705,205000,169755220,10720,10720,10720,10720,0
|
|
20230705,204900,169755220,10720,10720,10720,10720,0
|
|
20230705,204800,169755220,10720,10720,10720,10720,0
|
|
20230705,204700,169755220,10720,10720,10720,10720,0
|
|
20230705,204600,169755220,10720,10720,10720,10720,0
|
|
20230705,204500,169755220,10720,10720,10720,10720,0
|
|
20230705,204400,169755220,10720,10720,10720,10720,0
|
|
20230705,204300,169755220,10720,10720,10720,10720,0
|
|
20230705,204200,169755220,10720,10720,10720,10720,0
|
|
20230705,204100,169755220,10720,10720,10720,10720,0
|
|
20230705,204000,169755220,10720,10720,10720,10720,0
|
|
20230705,203900,169755220,10720,10720,10720,10720,0
|
|
20230705,203800,169755220,10720,10720,10720,10720,0
|
|
20230705,203700,169755220,10720,10720,10720,10720,0
|
|
20230705,203600,169755220,10720,10720,10720,10720,0
|
|
20230705,203500,169755220,10720,10720,10720,10720,0
|
|
20230705,203400,169755220,10720,10720,10720,10720,0
|
|
20230705,203300,169755220,10720,10720,10720,10720,0
|
|
20230705,203200,169755220,10720,10720,10720,10720,0
|
|
20230705,203100,169755220,10720,10720,10720,10720,0
|
|
20230705,203000,169755220,10720,10720,10720,10720,0
|
|
20230705,202900,169755220,10720,10720,10720,10720,0
|
|
20230705,202800,169755220,10720,10720,10720,10720,753
|
|
20230705,202700,169755220,10720,10720,10720,10720,0
|
|
20230705,202600,169755220,10720,10720,10720,10720,0
|
|
20230705,202500,169755220,10720,10720,10720,10720,0
|
|
20230705,202400,169755220,10720,10720,10720,10720,0
|
|
20230705,202300,169755220,10720,10720,10720,10720,0
|
|
20230705,202200,169755220,10720,10720,10720,10720,0
|
|
20230705,202100,169755220,10720,10720,10720,10720,0
|
|
20230705,202000,169755220,10720,10720,10720,10720,0
|
|
20230705,201900,169755220,10720,10720,10720,10720,0
|
|
20230705,201800,169755220,10720,10720,10720,10720,0
|
|
20230705,201700,169755220,10720,10720,10720,10720,0
|
|
20230705,201600,169755220,10720,10720,10720,10720,0
|
|
20230705,201500,169755220,10720,10720,10720,10720,0
|
|
20230705,201400,169755220,10720,10720,10720,10720,0
|
|
20230705,201300,169755220,10720,10720,10720,10720,0
|
|
20230705,201200,169755220,10720,10720,10720,10720,0
|
|
20230705,201100,169755220,10720,10720,10720,10720,0
|
|
20230705,201000,169755220,10720,10720,10720,10720,0
|
|
20230705,200900,169755220,10720,10720,10720,10720,0
|
|
20230705,200800,169755220,10720,10720,10720,10720,0
|
|
20230705,200700,169755220,10720,10720,10720,10720,0
|
|
20230705,200600,169755220,10720,10720,10720,10720,0
|
|
20230705,200500,169755220,10720,10720,10720,10720,0
|
|
20230705,200400,169755220,10720,10720,10720,10720,0
|
|
20230705,200300,169755220,10720,10720,10720,10720,0
|
|
20230705,200200,169755220,10720,10720,10720,10720,0
|
|
20230705,200100,169755220,10720,10720,10720,10720,0
|
|
20230705,200000,169755220,10720,10720,10720,10720,0
|
|
20230705,195900,169755220,10720,10720,10720,10720,0
|
|
20230705,195800,169755220,10720,10720,10720,10720,753
|
|
20230705,195700,169755220,10720,10720,10720,10720,0
|
|
20230705,195600,169755220,10720,10720,10720,10720,0
|
|
20230705,195500,169755220,10720,10720,10720,10720,0
|
|
20230705,195400,169755220,10720,10720,10720,10720,0
|
|
20230705,195300,169755220,10720,10720,10720,10720,0
|
|
20230705,195200,169755220,10720,10720,10720,10720,0
|
|
20230705,195100,169755220,10720,10720,10720,10720,0
|
|
20230705,195000,169755220,10720,10720,10720,10720,0
|
|
20230705,194900,169755220,10720,10720,10720,10720,0
|
|
20230705,194800,169755220,10720,10720,10720,10720,0
|
|
20230705,194700,169755220,10720,10720,10720,10720,0
|
|
20230705,194600,169755220,10720,10720,10720,10720,0
|
|
20230705,194500,169755220,10720,10720,10720,10720,0
|
|
20230705,194400,169755220,10720,10720,10720,10720,0
|
|
20230705,194300,169755220,10720,10720,10720,10720,0
|
|
20230705,194200,169755220,10720,10720,10720,10720,0
|
|
20230705,194100,169755220,10720,10720,10720,10720,0
|
|
20230705,194000,169755220,10720,10720,10720,10720,0
|
|
20230705,193900,169755220,10720,10720,10720,10720,0
|
|
20230705,193800,169755220,10720,10720,10720,10720,0
|
|
20230705,193700,169755220,10720,10720,10720,10720,0
|
|
20230705,193600,169755220,10720,10720,10720,10720,0
|
|
20230705,193500,169755220,10720,10720,10720,10720,0
|
|
20230705,193400,169755220,10720,10720,10720,10720,0
|
|
20230705,193300,169755220,10720,10720,10720,10720,0
|
|
20230705,193200,169755220,10720,10720,10720,10720,0
|
|
20230705,193100,169755220,10720,10720,10720,10720,0
|
|
20230705,193000,169755220,10720,10720,10720,10720,0
|
|
20230705,192900,169755220,10720,10720,10720,10720,0
|
|
20230705,192800,169755220,10720,10720,10720,10720,753
|
|
20230705,192700,169755220,10720,10720,10720,10720,0
|
|
20230705,192600,169755220,10720,10720,10720,10720,0
|
|
20230705,192500,169755220,10720,10720,10720,10720,0
|
|
20230705,192400,169755220,10720,10720,10720,10720,0
|
|
20230705,192300,169755220,10720,10720,10720,10720,0
|
|
20230705,192200,169755220,10720,10720,10720,10720,0
|
|
20230705,192100,169755220,10720,10720,10720,10720,0
|
|
20230705,192000,169755220,10720,10720,10720,10720,0
|
|
20230705,191900,169755220,10720,10720,10720,10720,0
|
|
20230705,191800,169755220,10720,10720,10720,10720,0
|
|
20230705,191700,169755220,10720,10720,10720,10720,0
|
|
20230705,191600,169755220,10720,10720,10720,10720,0
|
|
20230705,191500,169755220,10720,10720,10720,10720,0
|
|
20230705,191400,169755220,10720,10720,10720,10720,0
|
|
20230705,191300,169755220,10720,10720,10720,10720,0
|
|
20230705,191200,169755220,10720,10720,10720,10720,0
|
|
20230705,191100,169755220,10720,10720,10720,10720,0
|
|
20230705,191000,169755220,10720,10720,10720,10720,0
|
|
20230705,190900,169755220,10720,10720,10720,10720,0
|
|
20230705,190800,169755220,10720,10720,10720,10720,0
|
|
20230705,190700,169755220,10720,10720,10720,10720,0
|
|
20230705,190600,169755220,10720,10720,10720,10720,0
|
|
20230705,190500,169755220,10720,10720,10720,10720,0
|
|
20230705,190400,169755220,10720,10720,10720,10720,0
|
|
20230705,190300,169755220,10720,10720,10720,10720,0
|
|
20230705,190200,169755220,10720,10720,10720,10720,0
|
|
20230705,190100,169755220,10720,10720,10720,10720,0
|
|
20230705,190000,169755220,10720,10720,10720,10720,0
|
|
20230705,185900,169755220,10720,10720,10720,10720,0
|
|
20230705,185800,169755220,10720,10720,10720,10720,753
|
|
20230705,185700,169755220,10720,10720,10720,10720,0
|
|
20230705,185600,169755220,10720,10720,10720,10720,0
|
|
20230705,185500,169755220,10720,10720,10720,10720,0
|
|
20230705,185400,169755220,10720,10720,10720,10720,0
|
|
20230705,185300,169755220,10720,10720,10720,10720,0
|
|
20230705,185200,169755220,10720,10720,10720,10720,0
|
|
20230705,185100,169755220,10720,10720,10720,10720,0
|
|
20230705,185000,169755220,10720,10720,10720,10720,0
|
|
20230705,184900,169755220,10720,10720,10720,10720,0
|
|
20230705,184800,169755220,10720,10720,10720,10720,0
|
|
20230705,184700,169755220,10720,10720,10720,10720,0
|
|
20230705,184600,169755220,10720,10720,10720,10720,0
|
|
20230705,184500,169755220,10720,10720,10720,10720,0
|
|
20230705,184400,169755220,10720,10720,10720,10720,0
|
|
20230705,184300,169755220,10720,10720,10720,10720,0
|
|
20230705,184200,169755220,10720,10720,10720,10720,0
|
|
20230705,184100,169755220,10720,10720,10720,10720,0
|
|
20230705,184000,169755220,10720,10720,10720,10720,0
|
|
20230705,183900,169755220,10720,10720,10720,10720,0
|
|
20230705,183800,169755220,10720,10720,10720,10720,0
|
|
20230705,183700,169755220,10720,10720,10720,10720,0
|
|
20230705,183600,169755220,10720,10720,10720,10720,0
|
|
20230705,183500,169755220,10720,10720,10720,10720,0
|
|
20230705,183400,169755220,10720,10720,10720,10720,0
|
|
20230705,183300,169755220,10720,10720,10720,10720,0
|
|
20230705,183200,169755220,10720,10720,10720,10720,0
|
|
20230705,183100,169755220,10720,10720,10720,10720,0
|
|
20230705,183000,169755220,10720,10720,10720,10720,0
|
|
20230705,182900,169755220,10720,10720,10720,10720,0
|
|
20230705,182800,169755220,10720,10720,10720,10720,753
|
|
20230705,182700,169755220,10720,10720,10720,10720,0
|
|
20230705,182600,169755220,10720,10720,10720,10720,0
|
|
20230705,182500,169755220,10720,10720,10720,10720,0
|
|
20230705,182400,169755220,10720,10720,10720,10720,0
|
|
20230705,182300,169755220,10720,10720,10720,10720,0
|
|
20230705,182200,169755220,10720,10720,10720,10720,0
|
|
20230705,182100,169755220,10720,10720,10720,10720,0
|
|
20230705,182000,169755220,10720,10720,10720,10720,0
|
|
20230705,181900,169755220,10720,10720,10720,10720,0
|
|
20230705,181800,169755220,10720,10720,10720,10720,0
|
|
20230705,181700,169755220,10720,10720,10720,10720,0
|
|
20230705,181600,169755220,10720,10720,10720,10720,0
|
|
20230705,181500,169755220,10720,10720,10720,10720,0
|
|
20230705,181400,169755220,10720,10720,10720,10720,0
|
|
20230705,181300,169755220,10720,10720,10720,10720,0
|
|
20230705,181200,169755220,10720,10720,10720,10720,0
|
|
20230705,181100,169755220,10720,10720,10720,10720,0
|
|
20230705,181000,169755220,10720,10720,10720,10720,0
|
|
20230705,180900,169755220,10720,10720,10720,10720,0
|
|
20230705,180800,169755220,10720,10720,10720,10720,0
|
|
20230705,180700,169755220,10720,10720,10720,10720,0
|
|
20230705,180600,169755220,10720,10720,10720,10720,0
|
|
20230705,180500,169755220,10720,10720,10720,10720,0
|
|
20230705,180400,169755220,10720,10720,10720,10720,0
|
|
20230705,180300,169755220,10720,10720,10720,10720,0
|
|
20230705,180200,169755220,10720,10720,10720,10720,0
|
|
20230705,180100,169755220,10720,10720,10720,10720,0
|
|
20230705,180000,169755220,10720,10720,10720,10720,0
|
|
20230705,175900,169755220,10720,10720,10720,10720,0
|
|
20230705,175800,169755220,10720,10720,10720,10720,753
|
|
20230705,175700,169755220,10720,10720,10720,10720,0
|
|
20230705,175600,169755220,10720,10720,10720,10720,0
|
|
20230705,175500,169755220,10720,10720,10720,10720,0
|
|
20230705,175400,169755220,10720,10720,10720,10720,0
|
|
20230705,175300,169755220,10720,10720,10720,10720,0
|
|
20230705,175200,169755220,10720,10720,10720,10720,0
|
|
20230705,175100,169755220,10720,10720,10720,10720,0
|
|
20230705,175000,169755220,10720,10720,10720,10720,0
|
|
20230705,174900,169755220,10720,10720,10720,10720,0
|
|
20230705,174800,169755220,10720,10720,10720,10720,0
|
|
20230705,174700,169755220,10720,10720,10720,10720,0
|
|
20230705,174600,169755220,10720,10720,10720,10720,0
|
|
20230705,174500,169755220,10720,10720,10720,10720,0
|
|
20230705,174400,169755220,10720,10720,10720,10720,0
|
|
20230705,174300,169755220,10720,10720,10720,10720,0
|
|
20230705,174200,169755220,10720,10720,10720,10720,0
|
|
20230705,174100,169755220,10720,10720,10720,10720,0
|
|
20230705,174000,169755220,10720,10720,10720,10720,0
|
|
20230705,173900,169755220,10720,10720,10720,10720,0
|
|
20230705,173800,169755220,10720,10720,10720,10720,0
|
|
20230705,173700,169755220,10720,10720,10720,10720,0
|
|
20230705,173600,169755220,10720,10720,10720,10720,0
|
|
20230705,173500,169755220,10720,10720,10720,10720,0
|
|
20230705,173400,169755220,10720,10720,10720,10720,0
|
|
20230705,173300,169755220,10720,10720,10720,10720,0
|
|
20230705,173200,169755220,10720,10720,10720,10720,0
|
|
20230705,173100,169755220,10720,10720,10720,10720,0
|
|
20230705,173000,169755220,10720,10720,10720,10720,0
|
|
20230705,172900,169755220,10720,10720,10720,10720,0
|
|
20230705,172800,169755220,10720,10720,10720,10720,753
|
|
20230705,172700,169755220,10720,10720,10720,10720,0
|
|
20230705,172600,169755220,10720,10720,10720,10720,0
|
|
20230705,172500,169755220,10720,10720,10720,10720,0
|
|
20230705,172400,169755220,10720,10720,10720,10720,0
|
|
20230705,172300,169755220,10720,10720,10720,10720,0
|
|
20230705,172200,169755220,10720,10720,10720,10720,0
|
|
20230705,172100,169755220,10720,10720,10720,10720,0
|
|
20230705,172000,169755220,10720,10720,10720,10720,0
|
|
20230705,171900,169755220,10720,10720,10720,10720,0
|
|
20230705,171800,169755220,10720,10720,10720,10720,0
|
|
20230705,171700,169755220,10720,10720,10720,10720,0
|
|
20230705,171600,169755220,10720,10720,10720,10720,0
|
|
20230705,171500,169755220,10720,10720,10720,10720,0
|
|
20230705,171400,169755220,10720,10720,10720,10720,0
|
|
20230705,171300,169755220,10720,10720,10720,10720,0
|
|
20230705,171200,169755220,10720,10720,10720,10720,0
|
|
20230705,171100,169755220,10720,10720,10720,10720,0
|
|
20230705,171000,169755220,10720,10720,10720,10720,0
|
|
20230705,170900,169755220,10720,10720,10720,10720,0
|
|
20230705,170800,169755220,10720,10720,10720,10720,0
|
|
20230705,170700,169755220,10720,10720,10720,10720,0
|
|
20230705,170600,169755220,10720,10720,10720,10720,0
|
|
20230705,170500,169755220,10720,10720,10720,10720,0
|
|
20230705,170400,169755220,10720,10720,10720,10720,0
|
|
20230705,170300,169755220,10720,10720,10720,10720,0
|
|
20230705,170200,169755220,10720,10720,10720,10720,0
|
|
20230705,170100,169755220,10720,10720,10720,10720,0
|
|
20230705,170000,169755220,10720,10720,10720,10720,0
|
|
20230705,165900,169755220,10720,10720,10720,10720,0
|
|
20230705,165800,169755220,10720,10720,10720,10720,753
|
|
20230705,165700,169755220,10720,10720,10720,10720,0
|
|
20230705,165600,169755220,10720,10720,10720,10720,0
|
|
20230705,165500,169755220,10720,10720,10720,10720,0
|
|
20230705,165400,169755220,10720,10720,10720,10720,0
|
|
20230705,165300,169755220,10720,10720,10720,10720,0
|
|
20230705,165200,169755220,10720,10720,10720,10720,0
|
|
20230705,165100,169755220,10720,10720,10720,10720,0
|
|
20230705,165000,169755220,10720,10720,10720,10720,0
|
|
20230705,164900,169755220,10720,10720,10720,10720,0
|
|
20230705,164800,169755220,10720,10720,10720,10720,0
|
|
20230705,164700,169755220,10720,10720,10720,10720,0
|
|
20230705,164600,169755220,10720,10720,10720,10720,0
|
|
20230705,164500,169755220,10720,10720,10720,10720,0
|
|
20230705,164400,169755220,10720,10720,10720,10720,0
|
|
20230705,164300,169755220,10720,10720,10720,10720,0
|
|
20230705,164200,169755220,10720,10720,10720,10720,0
|
|
20230705,164100,169755220,10720,10720,10720,10720,0
|
|
20230705,164000,169755220,10720,10720,10720,10720,0
|
|
20230705,163900,169755220,10720,10720,10720,10720,0
|
|
20230705,163800,169755220,10720,10720,10720,10720,0
|
|
20230705,163700,169755220,10720,10720,10720,10720,0
|
|
20230705,163600,169755220,10720,10720,10720,10720,0
|
|
20230705,163500,169755220,10720,10720,10720,10720,0
|
|
20230705,163400,169755220,10720,10720,10720,10720,0
|
|
20230705,163300,169755220,10720,10720,10720,10720,0
|
|
20230705,163200,169755220,10720,10720,10720,10720,0
|
|
20230705,163100,169755220,10720,10720,10720,10720,0
|
|
20230705,163000,169755220,10720,10720,10720,10720,0
|
|
20230705,162900,169755220,10720,10720,10720,10720,0
|
|
20230705,162800,169755220,10720,10720,10720,10720,753
|
|
20230705,162700,169755220,10720,10720,10720,10720,0
|
|
20230705,162600,169755220,10720,10720,10720,10720,0
|
|
20230705,162500,169755220,10720,10720,10720,10720,0
|
|
20230705,162400,169755220,10720,10720,10720,10720,0
|
|
20230705,162300,169755220,10720,10720,10720,10720,0
|
|
20230705,162200,169755220,10720,10720,10720,10720,0
|
|
20230705,162100,169755220,10720,10720,10720,10720,0
|
|
20230705,162000,169755220,10720,10720,10720,10720,0
|
|
20230705,161900,169755220,10720,10720,10720,10720,0
|
|
20230705,161800,169755220,10720,10720,10720,10720,0
|
|
20230705,161700,169755220,10720,10720,10720,10720,0
|
|
20230705,161600,169755220,10720,10720,10720,10720,0
|
|
20230705,161500,169755220,10720,10720,10720,10720,0
|
|
20230705,161400,169755220,10720,10720,10720,10720,0
|
|
20230705,161300,169755220,10720,10720,10720,10720,0
|
|
20230705,161200,169755220,10720,10720,10720,10720,0
|
|
20230705,161100,169755220,10720,10720,10720,10720,0
|
|
20230705,161000,169755220,10720,10720,10720,10720,0
|
|
20230705,160900,169755220,10720,10720,10720,10720,0
|
|
20230705,160800,169755220,10720,10720,10720,10720,0
|
|
20230705,160700,169755220,10720,10720,10720,10720,0
|
|
20230705,160600,169755220,10720,10720,10720,10720,0
|
|
20230705,160500,169755220,10720,10720,10720,10720,0
|
|
20230705,160400,169755220,10720,10720,10720,10720,0
|
|
20230705,160300,169755220,10720,10720,10720,10720,0
|
|
20230705,160200,169755220,10720,10720,10720,10720,0
|
|
20230705,160100,169755220,10720,10720,10720,10720,0
|
|
20230705,160000,169755220,10720,10720,10720,10720,0
|
|
20230705,155900,169755220,10720,10720,10720,10720,0
|
|
20230705,155800,169755220,10720,10720,10720,10720,753
|
|
20230705,155700,169755220,10720,10720,10720,10720,0
|
|
20230705,155600,169755220,10720,10720,10720,10720,0
|
|
20230705,155500,169755220,10720,10720,10720,10720,0
|
|
20230705,155400,169755220,10720,10720,10720,10720,0
|
|
20230705,155300,169755220,10720,10720,10720,10720,0
|
|
20230705,155200,169755220,10720,10720,10720,10720,0
|
|
20230705,155100,169755220,10720,10720,10720,10720,0
|
|
20230705,155000,169755220,10720,10720,10720,10720,0
|
|
20230705,154900,169755220,10720,10720,10720,10720,0
|
|
20230705,154800,169755220,10720,10720,10720,10720,0
|
|
20230705,154700,169755220,10720,10720,10720,10720,0
|
|
20230705,154600,169755220,10720,10720,10720,10720,0
|
|
20230705,154500,169755220,10720,10720,10720,10720,0
|
|
20230705,154400,169755220,10720,10720,10720,10720,0
|
|
20230705,154300,169755220,10720,10720,10720,10720,0
|
|
20230705,154200,169755220,10720,10720,10720,10720,0
|
|
20230705,154100,169755220,10720,10720,10720,10720,0
|
|
20230705,154000,169755220,10720,10720,10720,10720,0
|
|
20230705,153900,169755220,10720,10720,10720,10720,0
|
|
20230705,153800,169755220,10720,10720,10720,10720,0
|
|
20230705,153700,169755220,10720,10720,10720,10720,0
|
|
20230705,153600,169755220,10720,10720,10720,10720,0
|
|
20230705,153500,169755220,10720,10720,10720,10720,0
|
|
20230705,153400,169755220,10720,10720,10720,10720,0
|
|
20230705,153300,169755220,10720,10720,10720,10720,0
|
|
20230705,153200,169755220,10720,10720,10720,10720,0
|
|
20230705,153100,169755220,10720,10720,10720,10720,0
|
|
20230705,153000,169755220,10720,10720,10720,10720,753
|
|
20230705,152900,161683060,10720,10720,10720,10720,0
|
|
20230705,152800,161683060,10720,10720,10720,10720,0
|
|
20230705,152700,161683060,10720,10720,10720,10720,0
|
|
20230705,152600,161683060,10720,10720,10720,10720,0
|
|
20230705,152500,161683060,10720,10720,10720,10720,0
|
|
20230705,152400,161683060,10720,10720,10720,10720,0
|
|
20230705,152300,161683060,10720,10720,10720,10720,0
|
|
20230705,152200,161683060,10720,10720,10720,10720,0
|
|
20230705,152100,161683060,10720,10720,10720,10720,0
|
|
20230705,152000,161683060,10720,10720,10720,10720,0
|
|
20230705,151900,161683060,10720,10760,10760,10720,103
|
|
20230705,151800,160576440,10750,10750,10750,10750,0
|
|
20230705,151700,160576440,10750,10750,10750,10750,0
|
|
20230705,151600,160576440,10750,10750,10750,10750,0
|
|
20230705,151500,160576440,10750,10750,10750,10750,0
|
|
20230705,151400,160576440,10750,10750,10750,10750,0
|
|
20230705,151300,160576440,10750,10750,10750,10750,4
|
|
20230705,151200,160533440,10790,10780,10790,10780,19
|
|
20230705,151100,160328450,10780,10780,10780,10780,62
|
|
20230705,151000,159660090,10780,10780,10780,10780,0
|
|
20230705,150900,159660090,10780,10770,10780,10770,2
|
|
20230705,150800,159638540,10740,10730,10740,10730,7
|
|
20230705,150700,159563370,10700,10720,10720,10700,2359
|
|
20230705,150600,134311390,10720,10740,10740,10720,230
|
|
20230705,150500,131843550,10740,10740,10740,10740,0
|
|
20230705,150400,131843550,10740,10760,10760,10740,57
|
|
20230705,150300,131230770,10760,10760,10760,10760,1
|
|
20230705,150200,131220010,10780,10780,10780,10780,10
|
|
20230705,150100,131112210,10800,10800,10800,10800,2
|
|
20230705,150000,131090610,10810,10810,10810,10810,1
|
|
20230705,145900,131079800,10810,10810,10810,10810,30
|
|
20230705,145800,130755500,10830,10820,10830,10820,9
|
|
20230705,145700,130658080,10810,10830,10830,10810,35
|
|
20230705,145600,130279090,10810,10810,10810,10810,5
|
|
20230705,145500,130225040,10820,10800,10820,10800,56
|
|
20230705,145400,129619470,10800,10810,10810,10800,11
|
|
20230705,145300,129500590,10800,10810,10810,10800,33
|
|
20230705,145200,129143870,10800,10810,10810,10800,9
|
|
20230705,145100,129046590,10800,10800,10800,10800,2
|
|
20230705,145000,129024990,10810,10810,10810,10790,42
|
|
20230705,144900,128570990,10800,10800,10810,10800,35
|
|
20230705,144800,128192670,10800,10800,10800,10800,4
|
|
20230705,144700,128149470,10790,10790,10790,10790,63
|
|
20230705,144600,127469700,10800,10800,10800,10790,68
|
|
20230705,144500,126735340,10790,10790,10790,10790,2
|
|
20230705,144400,126713760,10790,10790,10800,10790,62
|
|
20230705,144300,126044190,10800,10800,10800,10800,0
|
|
20230705,144200,126044190,10800,10790,10800,10790,46
|
|
20230705,144100,125547410,10790,10790,10790,10790,1
|
|
20230705,144000,125536620,10790,10780,10800,10780,39
|
|
20230705,143900,125115450,10780,10780,10780,10780,1
|
|
20230705,143800,125104670,10780,10780,10800,10780,34
|
|
20230705,143700,124737510,10790,10790,10790,10790,0
|
|
20230705,143600,124737510,10790,10780,10790,10780,40
|
|
20230705,143500,124305990,10770,10780,10780,10770,29
|
|
20230705,143400,123993390,10780,10780,10780,10780,22
|
|
20230705,143300,123756230,10770,10770,10770,10770,9
|
|
20230705,143200,123659300,10780,10780,10780,10780,8
|
|
20230705,143100,123573060,10780,10780,10780,10780,32
|
|
20230705,143000,123228100,10800,10800,10800,10800,0
|
|
20230705,142900,123228100,10800,10760,10800,10720,624
|
|
20230705,142800,116533170,10750,10750,10750,10750,0
|
|
20230705,142700,116533170,10750,10750,10750,10750,100
|
|
20230705,142600,115458170,10750,10830,10830,10740,200
|
|
20230705,142500,113306670,10860,10860,10860,10860,29
|
|
20230705,142400,112991730,10850,10860,10860,10850,27
|
|
20230705,142300,112698530,10860,10850,10860,10850,14
|
|
20230705,142200,112546520,10850,10840,10860,10840,42
|
|
20230705,142100,112090740,10840,10840,10840,10840,3
|
|
20230705,142000,112058220,10850,10830,10850,10830,32
|
|
20230705,141900,111711080,10830,10830,10830,10830,3
|
|
20230705,141800,111678590,10830,10850,10850,10830,32
|
|
20230705,141700,111331410,10850,10850,10850,10850,5
|
|
20230705,141600,111277160,10850,10850,10860,10850,41
|
|
20230705,141500,110831940,10850,10850,10850,10850,3
|
|
20230705,141400,110799390,10850,10860,10860,10850,33
|
|
20230705,141300,110441050,10840,10840,10840,10840,4
|
|
20230705,141200,110397690,10860,10860,10860,10840,39
|
|
20230705,141100,109974210,10850,10850,10850,10850,28
|
|
20230705,141000,109670410,10840,10840,10840,10840,0
|
|
20230705,140900,109670410,10840,10830,10840,10820,37
|
|
20230705,140800,109269440,10830,10830,10830,10830,2
|
|
20230705,140700,109247780,10850,10850,10850,10850,28
|
|
20230705,140600,108943980,10850,10840,10860,10840,13
|
|
20230705,140500,108802940,10840,10840,10860,10840,33
|
|
20230705,140400,108444640,10850,10830,10860,10830,7
|
|
20230705,140300,108368740,10850,10830,10850,10830,32
|
|
20230705,140200,108021610,10820,10820,10820,10820,4
|
|
20230705,140100,107978330,10820,10850,10850,10820,29
|
|
20230705,140000,107663710,10840,10830,10850,10830,41
|
|
20230705,135900,107219020,10830,10830,10830,10830,3
|
|
20230705,135800,107186530,10850,10840,10850,10830,34
|
|
20230705,135700,106817740,10830,10830,10830,10830,3
|
|
20230705,135600,106785250,10850,10820,10850,10820,40
|
|
20230705,135500,106351400,10820,10820,10820,10820,5
|
|
20230705,135400,106297300,10820,10820,10820,10820,5
|
|
20230705,135300,106243200,10740,10790,10790,10740,83
|
|
20230705,135200,105350960,10850,10850,10850,10850,36
|
|
20230705,135100,104960360,10860,10860,10860,10860,0
|
|
20230705,135000,104960360,10860,10850,10860,10850,37
|
|
20230705,134900,104558630,10840,10840,10840,10840,28
|
|
20230705,134800,104255110,10840,10840,10840,10840,0
|
|
20230705,134700,104255110,10840,10840,10850,10840,37
|
|
20230705,134600,103853940,10850,10840,10850,10840,20
|
|
20230705,134500,103636970,10850,10840,10850,10840,32
|
|
20230705,134400,103289800,10840,10840,10840,10840,2
|
|
20230705,134300,103268120,10840,10840,10840,10840,28
|
|
20230705,134200,102964600,10840,10830,10840,10830,13
|
|
20230705,134100,102823730,10830,10830,10830,10830,28
|
|
20230705,134000,102520490,10820,10830,10830,10820,26
|
|
20230705,133900,102238990,10830,10840,10840,10830,11
|
|
20230705,133800,102119850,10840,10830,10840,10830,37
|
|
20230705,133700,101719050,10830,10830,10830,10830,0
|
|
20230705,133600,101719050,10830,10840,10840,10830,37
|
|
20230705,133500,101318050,10840,10840,10840,10840,0
|
|
20230705,133400,101318050,10840,10840,10840,10840,8
|
|
20230705,133300,101231330,10830,10830,10830,10830,0
|
|
20230705,133200,101231330,10830,10830,10830,10830,9
|
|
20230705,133100,101133860,10740,10740,10740,10740,0
|
|
20230705,133000,101133860,10740,10780,10780,10740,51
|
|
20230705,132900,100585970,10790,10800,10800,10790,13
|
|
20230705,132800,100445620,10850,10850,10850,10850,8
|
|
20230705,132700,100358820,10800,10800,10800,10800,0
|
|
20230705,132600,100358820,10800,10800,10800,10800,9
|
|
20230705,132500,100261620,10840,10840,10840,10840,1
|
|
20230705,132400,100250780,10840,10840,10840,10840,8
|
|
20230705,132300,100164060,10840,10840,10850,10840,29
|
|
20230705,132200,99849690,10830,10830,10830,10830,0
|
|
20230705,132100,99849690,10830,10840,10840,10830,43
|
|
20230705,132000,99383650,10840,10840,10840,10840,1
|
|
20230705,131900,99372810,10840,10820,10840,10820,29
|
|
20230705,131800,99058470,10830,10830,10830,10830,8
|
|
20230705,131700,98971830,10840,10840,10840,10840,28
|
|
20230705,131600,98668310,10840,10820,10840,10820,8
|
|
20230705,131500,98581610,10800,10830,10830,10800,30
|
|
20230705,131400,98256740,10840,10830,10840,10830,17
|
|
20230705,131300,98072540,10830,10830,10830,10830,20
|
|
20230705,131200,97855940,10830,10830,10830,10830,8
|
|
20230705,131100,97769300,10820,10820,10820,10820,28
|
|
20230705,131000,97466340,10820,10820,10820,10820,8
|
|
20230705,130900,97379780,10820,10820,10820,10820,0
|
|
20230705,130800,97379780,10820,10820,10820,10820,39
|
|
20230705,130700,96957800,10800,10800,10800,10800,0
|
|
20230705,130600,96957800,10800,10800,10800,10800,28
|
|
20230705,130500,96655400,10810,10810,10810,10810,5
|
|
20230705,130400,96601350,10830,10800,10830,10800,38
|
|
20230705,130300,96190000,10810,10810,10810,10810,2
|
|
20230705,130200,96168380,10810,10810,10820,10810,38
|
|
20230705,130100,95757520,10810,10810,10810,10810,0
|
|
20230705,130000,95757520,10810,10810,10810,10810,9
|
|
20230705,125900,95660230,10740,10750,10750,10740,1000
|
|
20230705,125800,84919970,10810,10810,10810,10810,28
|
|
20230705,125700,84617290,10810,10810,10810,10810,0
|
|
20230705,125600,84617290,10810,10810,10810,10810,28
|
|
20230705,125500,84314610,10810,10810,10810,10810,0
|
|
20230705,125400,84314610,10810,10810,10810,10810,1
|
|
20230705,125300,84303800,10750,10780,10780,10750,12
|
|
20230705,125200,84174530,10810,10810,10810,10810,27
|
|
20230705,125100,83882660,10800,10800,10800,10800,0
|
|
20230705,125000,83882660,10800,10800,10800,10800,27
|
|
20230705,124900,83591060,10800,10800,10800,10800,0
|
|
20230705,124800,83591060,10800,10800,10800,10800,27
|
|
20230705,124700,83299460,10800,10800,10800,10800,0
|
|
20230705,124600,83299460,10800,10800,10800,10800,28
|
|
20230705,124500,82997060,10800,10800,10800,10800,0
|
|
20230705,124400,82997060,10800,10800,10800,10800,28
|
|
20230705,124300,82694660,10750,10750,10750,10750,0
|
|
20230705,124200,82694660,10750,10750,10750,10750,0
|
|
20230705,124100,82694660,10750,10750,10750,10750,0
|
|
20230705,124000,82694660,10750,10750,10750,10750,399
|
|
20230705,123900,78405410,10750,10750,10750,10750,101
|
|
20230705,123800,77319660,10750,10750,10750,10750,0
|
|
20230705,123700,77319660,10750,10750,10750,10750,0
|
|
20230705,123600,77319660,10750,10750,10750,10750,0
|
|
20230705,123500,77319660,10750,10750,10750,10750,0
|
|
20230705,123400,77319660,10750,10750,10750,10750,0
|
|
20230705,123300,77319660,10750,10750,10750,10750,0
|
|
20230705,123200,77319660,10750,10750,10750,10750,0
|
|
20230705,123100,77319660,10750,10750,10750,10750,0
|
|
20230705,123000,77319660,10750,10750,10750,10750,0
|
|
20230705,122900,77319660,10750,10790,10790,10750,200
|
|
20230705,122800,75168300,10840,10840,10840,10840,1
|
|
20230705,122700,75157460,10850,10850,10850,10850,25
|
|
20230705,122600,74886210,10850,10850,10850,10850,0
|
|
20230705,122500,74886210,10850,10850,10850,10850,25
|
|
20230705,122400,74614960,10850,10850,10850,10850,0
|
|
20230705,122300,74614960,10850,10850,10850,10850,25
|
|
20230705,122200,74343710,10850,10850,10850,10850,0
|
|
20230705,122100,74343710,10850,10850,10850,10850,25
|
|
20230705,122000,74072460,10840,10840,10840,10840,0
|
|
20230705,121900,74072460,10840,10840,10840,10840,25
|
|
20230705,121800,73801460,10830,10830,10830,10830,52
|
|
20230705,121700,73238300,10830,10830,10830,10830,25
|
|
20230705,121600,72967550,10830,10830,10830,10830,0
|
|
20230705,121500,72967550,10830,10830,10830,10830,0
|
|
20230705,121400,72967550,10830,10830,10830,10830,25
|
|
20230705,121300,72696800,10830,10830,10830,10830,270
|
|
20230705,121200,69772700,10820,10820,10820,10820,25
|
|
20230705,121100,69502200,10820,10820,10820,10820,2
|
|
20230705,121000,69480560,10820,10820,10820,10820,23
|
|
20230705,120900,69231700,10800,10820,10820,10800,35
|
|
20230705,120800,68853300,10820,10820,10820,10820,5
|
|
20230705,120700,68799200,10820,10800,10820,10800,29
|
|
20230705,120600,68485750,10790,10790,10790,10790,1
|
|
20230705,120500,68474960,10790,10790,10790,10790,12
|
|
20230705,120400,68345480,10790,10800,10800,10790,26
|
|
20230705,120300,68064690,10790,10790,10790,10790,0
|
|
20230705,120200,68064690,10790,10790,10790,10790,12
|
|
20230705,120100,67935210,10770,10770,10770,10770,0
|
|
20230705,120000,67935210,10770,10760,10770,10760,27
|
|
20230705,115900,67644440,10760,10760,10760,10760,7
|
|
20230705,115800,67569120,10760,10760,10760,10760,25
|
|
20230705,115700,67300120,10760,10760,10760,10760,0
|
|
20230705,115600,67300120,10760,10760,10760,10760,25
|
|
20230705,115500,67031120,10760,10760,10760,10760,0
|
|
20230705,115400,67031120,10760,10760,10760,10760,25
|
|
20230705,115300,66762120,10760,10760,10760,10760,0
|
|
20230705,115200,66762120,10760,10760,10760,10760,25
|
|
20230705,115100,66493120,10750,10750,10750,10750,0
|
|
20230705,115000,66493120,10750,10750,10750,10750,0
|
|
20230705,114900,66493120,10750,10750,10750,10750,25
|
|
20230705,114800,66224370,10750,10750,10750,10750,0
|
|
20230705,114700,66224370,10750,10750,10750,10750,25
|
|
20230705,114600,65955620,10760,10760,10760,10760,10
|
|
20230705,114500,65848020,10760,10760,10760,10760,25
|
|
20230705,114400,65579020,10760,10760,10760,10760,0
|
|
20230705,114300,65579020,10760,10760,10760,10760,25
|
|
20230705,114200,65310020,10710,10710,10710,10710,0
|
|
20230705,114100,65310020,10710,10750,10770,10710,356
|
|
20230705,114000,61494620,10760,10750,10770,10750,5
|
|
20230705,113900,61440820,10760,10780,10780,10760,109
|
|
20230705,113800,60266480,10780,10780,10780,10780,0
|
|
20230705,113700,60266480,10780,10780,10780,10780,25
|
|
20230705,113600,59996980,10770,10770,10770,10770,0
|
|
20230705,113500,59996980,10770,10760,10770,10760,6
|
|
20230705,113400,59932380,10760,10760,10760,10760,3
|
|
20230705,113300,59900100,10760,10760,10770,10760,34
|
|
20230705,113200,59534010,10760,10760,10760,10760,2
|
|
20230705,113100,59512490,10760,10770,10770,10760,21
|
|
20230705,113000,59286420,10790,10790,10790,10790,1
|
|
20230705,112900,59275630,10790,10790,10790,10790,25
|
|
20230705,112800,59005880,10790,10790,10790,10790,0
|
|
20230705,112700,59005880,10790,10790,10790,10790,25
|
|
20230705,112600,58736130,10790,10780,10790,10770,30
|
|
20230705,112500,58412730,10780,10780,10780,10780,26
|
|
20230705,112400,58132450,10740,10740,10740,10740,0
|
|
20230705,112300,58132450,10740,10790,10790,10740,26
|
|
20230705,112200,57852010,10790,10740,10790,10740,14
|
|
20230705,112100,57701600,10790,10790,10790,10790,0
|
|
20230705,112000,57701600,10790,10780,10790,10780,26
|
|
20230705,111900,57421070,10790,10790,10790,10790,0
|
|
20230705,111800,57421070,10790,10790,10790,10790,25
|
|
20230705,111700,57151320,10790,10790,10790,10790,0
|
|
20230705,111600,57151320,10790,10790,10790,10790,25
|
|
20230705,111500,56881570,10780,10780,10780,10780,0
|
|
20230705,111400,56881570,10780,10780,10790,10780,27
|
|
20230705,111300,56590260,10770,10780,10780,10770,6
|
|
20230705,111200,56525590,10770,10780,10780,10770,26
|
|
20230705,111100,56245320,10770,10770,10770,10770,0
|
|
20230705,111000,56245320,10770,10770,10770,10770,25
|
|
20230705,110900,55976070,10770,10770,10770,10770,0
|
|
20230705,110800,55976070,10770,10770,10770,10770,25
|
|
20230705,110700,55706820,10770,10770,10770,10770,10
|
|
20230705,110600,55599120,10770,10730,10770,10730,5
|
|
20230705,110500,55545360,10720,10720,10720,10720,0
|
|
20230705,110400,55545360,10720,10720,10720,10720,50
|
|
20230705,110300,55009360,10720,10740,10740,10720,29
|
|
20230705,110200,54698220,10760,10780,10780,10760,34
|
|
20230705,110100,54331880,10780,10780,10780,10780,0
|
|
20230705,110000,54331880,10780,10780,10780,10780,25
|
|
20230705,105900,54062380,10770,10770,10770,10770,0
|
|
20230705,105800,54062380,10770,10770,10770,10770,25
|
|
20230705,105700,53793130,10780,10780,10780,10780,0
|
|
20230705,105600,53793130,10780,10780,10780,10780,2
|
|
20230705,105500,53771570,10770,10760,10770,10760,27
|
|
20230705,105400,53480800,10750,10750,10750,10750,20
|
|
20230705,105300,53265800,10760,10760,10760,10760,47
|
|
20230705,105200,52760080,10760,10760,10760,10760,2
|
|
20230705,105100,52738560,10760,10730,10760,10710,325
|
|
20230705,105000,49255090,10730,10770,10770,10730,11
|
|
20230705,104900,49136700,10780,10750,10780,10730,30
|
|
20230705,104800,48813440,10760,10750,10760,10750,2
|
|
20230705,104700,48791930,10740,10720,10740,10720,7
|
|
20230705,104600,48716870,10720,10720,10720,10720,0
|
|
20230705,104500,48716870,10720,10730,10730,10720,622
|
|
20230705,104400,42044420,10730,10730,10730,10730,0
|
|
20230705,104300,42044420,10730,10730,10730,10730,210
|
|
20230705,104200,39791120,10730,10740,10740,10730,184
|
|
20230705,104100,37816300,10730,10840,10840,10730,1362
|
|
20230705,104000,23174000,10850,10850,10850,10850,0
|
|
20230705,103900,23174000,10850,10850,10850,10850,0
|
|
20230705,103800,23174000,10850,10850,10850,10850,0
|
|
20230705,103700,23174000,10850,10850,10850,10850,0
|
|
20230705,103600,23174000,10850,10850,10850,10850,0
|
|
20230705,103500,23174000,10850,10850,10850,10850,0
|
|
20230705,103400,23174000,10850,10850,10850,10850,0
|
|
20230705,103300,23174000,10850,10850,10850,10850,0
|
|
20230705,103200,23174000,10850,10850,10850,10850,0
|
|
20230705,103100,23174000,10850,10850,10850,10850,0
|
|
20230705,103000,23174000,10850,10850,10850,10850,0
|
|
20230705,102900,23174000,10850,10850,10850,10850,0
|
|
20230705,102800,23174000,10850,10850,10850,10850,0
|
|
20230705,102700,23174000,10850,10850,10850,10850,0
|
|
20230705,102600,23174000,10850,10850,10850,10850,0
|
|
20230705,102500,23174000,10850,10850,10850,10850,230
|
|
20230705,102400,20678500,10850,10850,10850,10850,0
|
|
20230705,102300,20678500,10850,10850,10850,10850,1
|
|
20230705,102200,20667650,10860,10860,10860,10860,20
|
|
20230705,102100,20450450,10850,10850,10850,10850,10
|
|
20230705,102000,20341950,10780,10780,10780,10780,0
|
|
20230705,101900,20341950,10780,10800,10800,10780,12
|
|
20230705,101800,20212570,10850,10850,10850,10850,26
|
|
20230705,101700,19930470,10850,10850,10850,10850,0
|
|
20230705,101600,19930470,10850,10850,10850,10850,1
|
|
20230705,101500,19919620,10770,10770,10770,10770,0
|
|
20230705,101400,19919620,10770,10770,10770,10770,0
|
|
20230705,101300,19919620,10770,10770,10770,10770,1
|
|
20230705,101200,19908850,10850,10850,10850,10850,0
|
|
20230705,101100,19908850,10850,10850,10850,10850,0
|
|
20230705,101000,19908850,10850,10850,10850,10850,1
|
|
20230705,100900,19898000,10770,10770,10770,10770,0
|
|
20230705,100800,19898000,10770,10770,10770,10770,0
|
|
20230705,100700,19898000,10770,10770,10770,10770,0
|
|
20230705,100600,19898000,10770,10790,10790,10770,600
|
|
20230705,100500,13431300,10790,10790,10790,10790,0
|
|
20230705,100400,13431300,10790,10790,10790,10790,0
|
|
20230705,100300,13431300,10790,10790,10790,10790,0
|
|
20230705,100200,13431300,10790,10790,10790,10790,136
|
|
20230705,100100,11963860,10790,10790,10790,10790,0
|
|
20230705,100000,11963860,10790,10870,10870,10790,117
|
|
20230705,095900,10701350,10790,10790,10790,10790,0
|
|
20230705,095800,10701350,10790,10820,10820,10790,120
|
|
20230705,095700,9405250,10890,10890,10890,10890,0
|
|
20230705,095600,9405250,10890,10890,10890,10890,0
|
|
20230705,095500,9405250,10890,10890,10890,10890,5
|
|
20230705,095400,9350800,10900,10890,10900,10890,3
|
|
20230705,095300,9318110,10900,10900,10900,10900,0
|
|
20230705,095200,9318110,10900,10900,10900,10900,0
|
|
20230705,095100,9318110,10900,10900,10900,10900,0
|
|
20230705,095000,9318110,10900,10900,10900,10900,0
|
|
20230705,094900,9318110,10900,10900,10900,10900,0
|
|
20230705,094800,9318110,10900,10900,10900,10900,0
|
|
20230705,094700,9318110,10900,10900,10900,10900,0
|
|
20230705,094600,9318110,10900,10900,10900,10900,0
|
|
20230705,094500,9318110,10900,10900,10900,10900,0
|
|
20230705,094400,9318110,10900,10900,10900,10900,0
|
|
20230705,094300,9318110,10900,10900,10900,10900,0
|
|
20230705,094200,9318110,10900,10900,10900,10900,0
|
|
20230705,094100,9318110,10900,10900,10900,10900,0
|
|
20230705,094000,9318110,10900,10900,10900,10900,0
|
|
20230705,093900,9318110,10900,10900,10900,10900,0
|
|
20230705,093800,9318110,10900,10890,10900,10890,5
|
|
20230705,093700,9263620,10900,10890,10900,10890,51
|
|
20230705,093600,8707770,10900,10900,10900,10900,0
|
|
20230705,093500,8707770,10900,10900,10900,10900,0
|
|
20230705,093400,8707770,10900,10900,10900,10900,0
|
|
20230705,093300,8707770,10900,10900,10900,10900,0
|
|
20230705,093200,8707770,10900,10900,10900,10900,1
|
|
20230705,093100,8696870,10800,10810,10810,10800,49
|
|
20230705,093000,8167620,10800,10900,10900,10800,61
|
|
20230705,092900,7508130,10820,10820,10820,10820,0
|
|
20230705,092800,7508130,10820,10820,10820,10820,100
|
|
20230705,092700,6426130,10910,10910,10910,10910,0
|
|
20230705,092600,6426130,10910,10910,10910,10910,0
|
|
20230705,092500,6426130,10910,10910,10910,10910,0
|
|
20230705,092400,6426130,10910,10910,10910,10910,0
|
|
20230705,092300,6426130,10910,10850,10910,10850,3
|
|
20230705,092200,6393520,10850,10850,10850,10850,15
|
|
20230705,092100,6230770,10850,10850,10850,10850,1
|
|
20230705,092000,6219920,10850,10850,10850,10850,4
|
|
20230705,091900,6176520,10850,10850,10850,10850,6
|
|
20230705,091800,6111420,10850,10850,10850,10850,15
|
|
20230705,091700,5948670,10910,10910,10910,10910,0
|
|
20230705,091600,5948670,10910,10900,10910,10900,11
|
|
20230705,091500,5828710,10900,10900,10900,10900,0
|
|
20230705,091400,5828710,10900,10900,10900,10900,0
|
|
20230705,091300,5828710,10900,10880,10900,10880,24
|
|
20230705,091200,5567280,10900,10900,10900,10900,0
|
|
20230705,091100,5567280,10900,10900,10900,10900,11
|
|
20230705,091000,5447380,10900,10820,10900,10820,104
|
|
20230705,090900,4322020,10820,10820,10890,10810,33
|
|
20230705,090800,3964790,10890,10890,10890,10890,0
|
|
20230705,090700,3964790,10890,10830,10890,10800,100
|
|
20230705,090600,2883010,10900,10900,10900,10900,3
|
|
20230705,090500,2850310,11000,10990,11000,10990,9
|
|
20230705,090400,2751320,11000,11000,11000,11000,2
|
|
20230705,090300,2729320,11000,10980,11000,10980,50
|
|
20230705,090200,2180000,10900,10900,10900,10900,0
|
|
20230705,090100,2180000,10900,10900,10900,10900,0
|
|
20230705,090000,2180000,10900,10900,10900,10900,200
|