718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,205500,134469330,10360,10360,10360,10360,278
|
|
20230706,205400,134469330,10360,10360,10360,10360,0
|
|
20230706,205300,134469330,10360,10360,10360,10360,0
|
|
20230706,205200,134469330,10360,10360,10360,10360,0
|
|
20230706,205100,134469330,10360,10360,10360,10360,0
|
|
20230706,205000,134469330,10360,10360,10360,10360,0
|
|
20230706,204900,134469330,10360,10360,10360,10360,0
|
|
20230706,204800,134469330,10360,10360,10360,10360,0
|
|
20230706,204700,134469330,10360,10360,10360,10360,0
|
|
20230706,204600,134469330,10360,10360,10360,10360,0
|
|
20230706,204500,134469330,10360,10360,10360,10360,0
|
|
20230706,204400,134469330,10360,10360,10360,10360,0
|
|
20230706,204300,134469330,10360,10360,10360,10360,0
|
|
20230706,204200,134469330,10360,10360,10360,10360,0
|
|
20230706,204100,134469330,10360,10360,10360,10360,0
|
|
20230706,204000,134469330,10360,10360,10360,10360,0
|
|
20230706,203900,134469330,10360,10360,10360,10360,0
|
|
20230706,203800,134469330,10360,10360,10360,10360,0
|
|
20230706,203700,134469330,10360,10360,10360,10360,0
|
|
20230706,203600,134469330,10360,10360,10360,10360,0
|
|
20230706,203500,134469330,10360,10360,10360,10360,0
|
|
20230706,203400,134469330,10360,10360,10360,10360,0
|
|
20230706,203300,134469330,10360,10360,10360,10360,0
|
|
20230706,203200,134469330,10360,10360,10360,10360,0
|
|
20230706,203100,134469330,10360,10360,10360,10360,0
|
|
20230706,203000,134469330,10360,10360,10360,10360,0
|
|
20230706,202900,134469330,10360,10360,10360,10360,0
|
|
20230706,202800,134469330,10360,10360,10360,10360,0
|
|
20230706,202700,134469330,10360,10360,10360,10360,0
|
|
20230706,202600,134469330,10360,10360,10360,10360,0
|
|
20230706,202500,134469330,10360,10360,10360,10360,278
|
|
20230706,202400,134469330,10360,10360,10360,10360,0
|
|
20230706,202300,134469330,10360,10360,10360,10360,0
|
|
20230706,202200,134469330,10360,10360,10360,10360,0
|
|
20230706,202100,134469330,10360,10360,10360,10360,0
|
|
20230706,202000,134469330,10360,10360,10360,10360,0
|
|
20230706,201900,134469330,10360,10360,10360,10360,0
|
|
20230706,201800,134469330,10360,10360,10360,10360,0
|
|
20230706,201700,134469330,10360,10360,10360,10360,0
|
|
20230706,201600,134469330,10360,10360,10360,10360,0
|
|
20230706,201500,134469330,10360,10360,10360,10360,0
|
|
20230706,201400,134469330,10360,10360,10360,10360,0
|
|
20230706,201300,134469330,10360,10360,10360,10360,0
|
|
20230706,201200,134469330,10360,10360,10360,10360,0
|
|
20230706,201100,134469330,10360,10360,10360,10360,0
|
|
20230706,201000,134469330,10360,10360,10360,10360,0
|
|
20230706,200900,134469330,10360,10360,10360,10360,0
|
|
20230706,200800,134469330,10360,10360,10360,10360,0
|
|
20230706,200700,134469330,10360,10360,10360,10360,0
|
|
20230706,200600,134469330,10360,10360,10360,10360,0
|
|
20230706,200500,134469330,10360,10360,10360,10360,0
|
|
20230706,200400,134469330,10360,10360,10360,10360,0
|
|
20230706,200300,134469330,10360,10360,10360,10360,0
|
|
20230706,200200,134469330,10360,10360,10360,10360,0
|
|
20230706,200100,134469330,10360,10360,10360,10360,0
|
|
20230706,200000,134469330,10360,10360,10360,10360,0
|
|
20230706,195900,134469330,10360,10360,10360,10360,0
|
|
20230706,195800,134469330,10360,10360,10360,10360,0
|
|
20230706,195700,134469330,10360,10360,10360,10360,0
|
|
20230706,195600,134469330,10360,10360,10360,10360,0
|
|
20230706,195500,134469330,10360,10360,10360,10360,278
|
|
20230706,195400,134469330,10360,10360,10360,10360,0
|
|
20230706,195300,134469330,10360,10360,10360,10360,0
|
|
20230706,195200,134469330,10360,10360,10360,10360,0
|
|
20230706,195100,134469330,10360,10360,10360,10360,0
|
|
20230706,195000,134469330,10360,10360,10360,10360,0
|
|
20230706,194900,134469330,10360,10360,10360,10360,0
|
|
20230706,194800,134469330,10360,10360,10360,10360,0
|
|
20230706,194700,134469330,10360,10360,10360,10360,0
|
|
20230706,194600,134469330,10360,10360,10360,10360,0
|
|
20230706,194500,134469330,10360,10360,10360,10360,0
|
|
20230706,194400,134469330,10360,10360,10360,10360,0
|
|
20230706,194300,134469330,10360,10360,10360,10360,0
|
|
20230706,194200,134469330,10360,10360,10360,10360,0
|
|
20230706,194100,134469330,10360,10360,10360,10360,0
|
|
20230706,194000,134469330,10360,10360,10360,10360,0
|
|
20230706,193900,134469330,10360,10360,10360,10360,0
|
|
20230706,193800,134469330,10360,10360,10360,10360,0
|
|
20230706,193700,134469330,10360,10360,10360,10360,0
|
|
20230706,193600,134469330,10360,10360,10360,10360,0
|
|
20230706,193500,134469330,10360,10360,10360,10360,0
|
|
20230706,193400,134469330,10360,10360,10360,10360,0
|
|
20230706,193300,134469330,10360,10360,10360,10360,0
|
|
20230706,193200,134469330,10360,10360,10360,10360,0
|
|
20230706,193100,134469330,10360,10360,10360,10360,0
|
|
20230706,193000,134469330,10360,10360,10360,10360,0
|
|
20230706,192900,134469330,10360,10360,10360,10360,0
|
|
20230706,192800,134469330,10360,10360,10360,10360,0
|
|
20230706,192700,134469330,10360,10360,10360,10360,0
|
|
20230706,192600,134469330,10360,10360,10360,10360,0
|
|
20230706,192500,134469330,10360,10360,10360,10360,278
|
|
20230706,192400,134469330,10360,10360,10360,10360,0
|
|
20230706,192300,134469330,10360,10360,10360,10360,0
|
|
20230706,192200,134469330,10360,10360,10360,10360,0
|
|
20230706,192100,134469330,10360,10360,10360,10360,0
|
|
20230706,192000,134469330,10360,10360,10360,10360,0
|
|
20230706,191900,134469330,10360,10360,10360,10360,0
|
|
20230706,191800,134469330,10360,10360,10360,10360,0
|
|
20230706,191700,134469330,10360,10360,10360,10360,0
|
|
20230706,191600,134469330,10360,10360,10360,10360,0
|
|
20230706,191500,134469330,10360,10360,10360,10360,0
|
|
20230706,191400,134469330,10360,10360,10360,10360,0
|
|
20230706,191300,134469330,10360,10360,10360,10360,0
|
|
20230706,191200,134469330,10360,10360,10360,10360,0
|
|
20230706,191100,134469330,10360,10360,10360,10360,0
|
|
20230706,191000,134469330,10360,10360,10360,10360,0
|
|
20230706,190900,134469330,10360,10360,10360,10360,0
|
|
20230706,190800,134469330,10360,10360,10360,10360,0
|
|
20230706,190700,134469330,10360,10360,10360,10360,0
|
|
20230706,190600,134469330,10360,10360,10360,10360,0
|
|
20230706,190500,134469330,10360,10360,10360,10360,0
|
|
20230706,190400,134469330,10360,10360,10360,10360,0
|
|
20230706,190300,134469330,10360,10360,10360,10360,0
|
|
20230706,190200,134469330,10360,10360,10360,10360,0
|
|
20230706,190100,134469330,10360,10360,10360,10360,0
|
|
20230706,190000,134469330,10360,10360,10360,10360,0
|
|
20230706,185900,134469330,10360,10360,10360,10360,0
|
|
20230706,185800,134469330,10360,10360,10360,10360,0
|
|
20230706,185700,134469330,10360,10360,10360,10360,0
|
|
20230706,185600,134469330,10360,10360,10360,10360,0
|
|
20230706,185500,134469330,10360,10360,10360,10360,278
|
|
20230706,185400,134469330,10360,10360,10360,10360,0
|
|
20230706,185300,134469330,10360,10360,10360,10360,0
|
|
20230706,185200,134469330,10360,10360,10360,10360,0
|
|
20230706,185100,134469330,10360,10360,10360,10360,0
|
|
20230706,185000,134469330,10360,10360,10360,10360,0
|
|
20230706,184900,134469330,10360,10360,10360,10360,0
|
|
20230706,184800,134469330,10360,10360,10360,10360,0
|
|
20230706,184700,134469330,10360,10360,10360,10360,0
|
|
20230706,184600,134469330,10360,10360,10360,10360,0
|
|
20230706,184500,134469330,10360,10360,10360,10360,0
|
|
20230706,184400,134469330,10360,10360,10360,10360,0
|
|
20230706,184300,134469330,10360,10360,10360,10360,0
|
|
20230706,184200,134469330,10360,10360,10360,10360,0
|
|
20230706,184100,134469330,10360,10360,10360,10360,0
|
|
20230706,184000,134469330,10360,10360,10360,10360,0
|
|
20230706,183900,134469330,10360,10360,10360,10360,0
|
|
20230706,183800,134469330,10360,10360,10360,10360,0
|
|
20230706,183700,134469330,10360,10360,10360,10360,0
|
|
20230706,183600,134469330,10360,10360,10360,10360,0
|
|
20230706,183500,134469330,10360,10360,10360,10360,0
|
|
20230706,183400,134469330,10360,10360,10360,10360,0
|
|
20230706,183300,134469330,10360,10360,10360,10360,0
|
|
20230706,183200,134469330,10360,10360,10360,10360,0
|
|
20230706,183100,134469330,10360,10360,10360,10360,0
|
|
20230706,183000,134469330,10360,10360,10360,10360,0
|
|
20230706,182900,134469330,10360,10360,10360,10360,0
|
|
20230706,182800,134469330,10360,10360,10360,10360,0
|
|
20230706,182700,134469330,10360,10360,10360,10360,0
|
|
20230706,182600,134469330,10360,10360,10360,10360,0
|
|
20230706,182500,134469330,10360,10360,10360,10360,278
|
|
20230706,182400,134469330,10360,10360,10360,10360,0
|
|
20230706,182300,134469330,10360,10360,10360,10360,0
|
|
20230706,182200,134469330,10360,10360,10360,10360,0
|
|
20230706,182100,134469330,10360,10360,10360,10360,0
|
|
20230706,182000,134469330,10360,10360,10360,10360,0
|
|
20230706,181900,134469330,10360,10360,10360,10360,0
|
|
20230706,181800,134469330,10360,10360,10360,10360,0
|
|
20230706,181700,134469330,10360,10360,10360,10360,0
|
|
20230706,181600,134469330,10360,10360,10360,10360,0
|
|
20230706,181500,134469330,10360,10360,10360,10360,0
|
|
20230706,181400,134469330,10360,10360,10360,10360,0
|
|
20230706,181300,134469330,10360,10360,10360,10360,0
|
|
20230706,181200,134469330,10360,10360,10360,10360,0
|
|
20230706,181100,134469330,10360,10360,10360,10360,0
|
|
20230706,181000,134469330,10360,10360,10360,10360,0
|
|
20230706,180900,134469330,10360,10360,10360,10360,0
|
|
20230706,180800,134469330,10360,10360,10360,10360,0
|
|
20230706,180700,134469330,10360,10360,10360,10360,0
|
|
20230706,180600,134469330,10360,10360,10360,10360,0
|
|
20230706,180500,134469330,10360,10360,10360,10360,0
|
|
20230706,180400,134469330,10360,10360,10360,10360,0
|
|
20230706,180300,134469330,10360,10360,10360,10360,0
|
|
20230706,180200,134469330,10360,10360,10360,10360,0
|
|
20230706,180100,134469330,10360,10360,10360,10360,0
|
|
20230706,180000,134469330,10360,10360,10360,10360,0
|
|
20230706,175900,134469330,10360,10360,10360,10360,0
|
|
20230706,175800,134469330,10360,10360,10360,10360,0
|
|
20230706,175700,134469330,10360,10360,10360,10360,0
|
|
20230706,175600,134469330,10360,10360,10360,10360,0
|
|
20230706,175500,134469330,10360,10360,10360,10360,278
|
|
20230706,175400,134469330,10360,10360,10360,10360,0
|
|
20230706,175300,134469330,10360,10360,10360,10360,0
|
|
20230706,175200,134469330,10360,10360,10360,10360,0
|
|
20230706,175100,134469330,10360,10360,10360,10360,0
|
|
20230706,175000,134469330,10360,10360,10360,10360,0
|
|
20230706,174900,134469330,10360,10360,10360,10360,0
|
|
20230706,174800,134469330,10360,10360,10360,10360,0
|
|
20230706,174700,134469330,10360,10360,10360,10360,0
|
|
20230706,174600,134469330,10360,10360,10360,10360,0
|
|
20230706,174500,134469330,10360,10360,10360,10360,0
|
|
20230706,174400,134469330,10360,10360,10360,10360,0
|
|
20230706,174300,134469330,10360,10360,10360,10360,0
|
|
20230706,174200,134469330,10360,10360,10360,10360,0
|
|
20230706,174100,134469330,10360,10360,10360,10360,0
|
|
20230706,174000,134469330,10360,10360,10360,10360,0
|
|
20230706,173900,134469330,10360,10360,10360,10360,0
|
|
20230706,173800,134469330,10360,10360,10360,10360,0
|
|
20230706,173700,134469330,10360,10360,10360,10360,0
|
|
20230706,173600,134469330,10360,10360,10360,10360,0
|
|
20230706,173500,134469330,10360,10360,10360,10360,0
|
|
20230706,173400,134469330,10360,10360,10360,10360,0
|
|
20230706,173300,134469330,10360,10360,10360,10360,0
|
|
20230706,173200,134469330,10360,10360,10360,10360,0
|
|
20230706,173100,134469330,10360,10360,10360,10360,0
|
|
20230706,173000,134469330,10360,10360,10360,10360,0
|
|
20230706,172900,134469330,10360,10360,10360,10360,0
|
|
20230706,172800,134469330,10360,10360,10360,10360,0
|
|
20230706,172700,134469330,10360,10360,10360,10360,0
|
|
20230706,172600,134469330,10360,10360,10360,10360,0
|
|
20230706,172500,134469330,10360,10360,10360,10360,278
|
|
20230706,172400,134469330,10360,10360,10360,10360,0
|
|
20230706,172300,134469330,10360,10360,10360,10360,0
|
|
20230706,172200,134469330,10360,10360,10360,10360,0
|
|
20230706,172100,134469330,10360,10360,10360,10360,0
|
|
20230706,172000,134469330,10360,10360,10360,10360,0
|
|
20230706,171900,134469330,10360,10360,10360,10360,0
|
|
20230706,171800,134469330,10360,10360,10360,10360,0
|
|
20230706,171700,134469330,10360,10360,10360,10360,0
|
|
20230706,171600,134469330,10360,10360,10360,10360,0
|
|
20230706,171500,134469330,10360,10360,10360,10360,0
|
|
20230706,171400,134469330,10360,10360,10360,10360,0
|
|
20230706,171300,134469330,10360,10360,10360,10360,0
|
|
20230706,171200,134469330,10360,10360,10360,10360,0
|
|
20230706,171100,134469330,10360,10360,10360,10360,0
|
|
20230706,171000,134469330,10360,10360,10360,10360,0
|
|
20230706,170900,134469330,10360,10360,10360,10360,0
|
|
20230706,170800,134469330,10360,10360,10360,10360,0
|
|
20230706,170700,134469330,10360,10360,10360,10360,0
|
|
20230706,170600,134469330,10360,10360,10360,10360,0
|
|
20230706,170500,134469330,10360,10360,10360,10360,0
|
|
20230706,170400,134469330,10360,10360,10360,10360,0
|
|
20230706,170300,134469330,10360,10360,10360,10360,0
|
|
20230706,170200,134469330,10360,10360,10360,10360,0
|
|
20230706,170100,134469330,10360,10360,10360,10360,0
|
|
20230706,170000,134469330,10360,10360,10360,10360,0
|
|
20230706,165900,134469330,10360,10360,10360,10360,0
|
|
20230706,165800,134469330,10360,10360,10360,10360,0
|
|
20230706,165700,134469330,10360,10360,10360,10360,0
|
|
20230706,165600,134469330,10360,10360,10360,10360,0
|
|
20230706,165500,134469330,10360,10360,10360,10360,278
|
|
20230706,165400,134469330,10360,10360,10360,10360,0
|
|
20230706,165300,134469330,10360,10360,10360,10360,0
|
|
20230706,165200,134469330,10360,10360,10360,10360,0
|
|
20230706,165100,134469330,10360,10360,10360,10360,0
|
|
20230706,165000,134469330,10360,10360,10360,10360,0
|
|
20230706,164900,134469330,10360,10360,10360,10360,0
|
|
20230706,164800,134469330,10360,10360,10360,10360,0
|
|
20230706,164700,134469330,10360,10360,10360,10360,0
|
|
20230706,164600,134469330,10360,10360,10360,10360,0
|
|
20230706,164500,134469330,10360,10360,10360,10360,0
|
|
20230706,164400,134469330,10360,10360,10360,10360,0
|
|
20230706,164300,134469330,10360,10360,10360,10360,0
|
|
20230706,164200,134469330,10360,10360,10360,10360,0
|
|
20230706,164100,134469330,10360,10360,10360,10360,0
|
|
20230706,164000,134469330,10360,10360,10360,10360,0
|
|
20230706,163900,134469330,10360,10360,10360,10360,0
|
|
20230706,163800,134469330,10360,10360,10360,10360,0
|
|
20230706,163700,134469330,10360,10360,10360,10360,0
|
|
20230706,163600,134469330,10360,10360,10360,10360,0
|
|
20230706,163500,134469330,10360,10360,10360,10360,0
|
|
20230706,163400,134469330,10360,10360,10360,10360,0
|
|
20230706,163300,134469330,10360,10360,10360,10360,0
|
|
20230706,163200,134469330,10360,10360,10360,10360,0
|
|
20230706,163100,134469330,10360,10360,10360,10360,0
|
|
20230706,163000,134469330,10360,10360,10360,10360,0
|
|
20230706,162900,134469330,10360,10360,10360,10360,0
|
|
20230706,162800,134469330,10360,10360,10360,10360,0
|
|
20230706,162700,134469330,10360,10360,10360,10360,0
|
|
20230706,162600,134469330,10360,10360,10360,10360,0
|
|
20230706,162500,134469330,10360,10360,10360,10360,278
|
|
20230706,162400,134469330,10360,10360,10360,10360,0
|
|
20230706,162300,134469330,10360,10360,10360,10360,0
|
|
20230706,162200,134469330,10360,10360,10360,10360,0
|
|
20230706,162100,134469330,10360,10360,10360,10360,0
|
|
20230706,162000,134469330,10360,10360,10360,10360,0
|
|
20230706,161900,134469330,10360,10360,10360,10360,0
|
|
20230706,161800,134469330,10360,10360,10360,10360,0
|
|
20230706,161700,134469330,10360,10360,10360,10360,0
|
|
20230706,161600,134469330,10360,10360,10360,10360,0
|
|
20230706,161500,134469330,10360,10360,10360,10360,0
|
|
20230706,161400,134469330,10360,10360,10360,10360,0
|
|
20230706,161300,134469330,10360,10360,10360,10360,0
|
|
20230706,161200,134469330,10360,10360,10360,10360,0
|
|
20230706,161100,134469330,10360,10360,10360,10360,0
|
|
20230706,161000,134469330,10360,10360,10360,10360,0
|
|
20230706,160900,134469330,10360,10360,10360,10360,0
|
|
20230706,160800,134469330,10360,10360,10360,10360,0
|
|
20230706,160700,134469330,10360,10360,10360,10360,0
|
|
20230706,160600,134469330,10360,10360,10360,10360,0
|
|
20230706,160500,134469330,10360,10360,10360,10360,0
|
|
20230706,160400,134469330,10360,10360,10360,10360,0
|
|
20230706,160300,134469330,10360,10360,10360,10360,0
|
|
20230706,160200,134469330,10360,10360,10360,10360,0
|
|
20230706,160100,134469330,10360,10360,10360,10360,0
|
|
20230706,160000,134469330,10360,10360,10360,10360,0
|
|
20230706,155900,134469330,10360,10360,10360,10360,0
|
|
20230706,155800,134469330,10360,10360,10360,10360,0
|
|
20230706,155700,134469330,10360,10360,10360,10360,0
|
|
20230706,155600,134469330,10360,10360,10360,10360,0
|
|
20230706,155500,134469330,10360,10360,10360,10360,278
|
|
20230706,155400,134469330,10360,10360,10360,10360,0
|
|
20230706,155300,134469330,10360,10360,10360,10360,0
|
|
20230706,155200,134469330,10360,10360,10360,10360,0
|
|
20230706,155100,134469330,10360,10360,10360,10360,0
|
|
20230706,155000,134469330,10360,10360,10360,10360,0
|
|
20230706,154900,134469330,10360,10360,10360,10360,0
|
|
20230706,154800,134469330,10360,10360,10360,10360,0
|
|
20230706,154700,134469330,10360,10360,10360,10360,0
|
|
20230706,154600,134469330,10360,10360,10360,10360,0
|
|
20230706,154500,134469330,10360,10360,10360,10360,0
|
|
20230706,154400,134469330,10360,10360,10360,10360,0
|
|
20230706,154300,134469330,10360,10360,10360,10360,0
|
|
20230706,154200,134469330,10360,10360,10360,10360,0
|
|
20230706,154100,134469330,10360,10360,10360,10360,0
|
|
20230706,154000,134469330,10360,10360,10360,10360,0
|
|
20230706,153900,134469330,10360,10360,10360,10360,0
|
|
20230706,153800,134469330,10360,10360,10360,10360,0
|
|
20230706,153700,134469330,10360,10360,10360,10360,0
|
|
20230706,153600,134469330,10360,10360,10360,10360,0
|
|
20230706,153500,134469330,10360,10360,10360,10360,0
|
|
20230706,153400,134469330,10360,10360,10360,10360,0
|
|
20230706,153300,134469330,10360,10360,10360,10360,0
|
|
20230706,153200,134469330,10360,10360,10360,10360,0
|
|
20230706,153100,134469330,10360,10360,10360,10360,0
|
|
20230706,153000,134469330,10360,10360,10360,10360,278
|
|
20230706,152900,131589250,10370,10370,10370,10370,0
|
|
20230706,152800,131589250,10370,10370,10370,10370,0
|
|
20230706,152700,131589250,10370,10370,10370,10370,0
|
|
20230706,152600,131589250,10370,10370,10370,10370,0
|
|
20230706,152500,131589250,10370,10370,10370,10370,0
|
|
20230706,152400,131589250,10370,10370,10370,10370,0
|
|
20230706,152300,131589250,10370,10370,10370,10370,0
|
|
20230706,152200,131589250,10370,10370,10370,10370,0
|
|
20230706,152100,131589250,10370,10370,10370,10370,0
|
|
20230706,152000,131589250,10370,10370,10370,10370,0
|
|
20230706,151900,131589250,10370,10370,10370,10360,35
|
|
20230706,151800,131226630,10370,10370,10370,10370,65
|
|
20230706,151700,130552580,10370,10370,10370,10370,1
|
|
20230706,151600,130542210,10370,10360,10370,10360,810
|
|
20230706,151500,122150510,10370,10370,10370,10360,208
|
|
20230706,151400,119993720,10370,10380,10380,10370,100
|
|
20230706,151300,118956650,10410,10410,10410,10410,10
|
|
20230706,151200,118852550,10410,10410,10410,10410,0
|
|
20230706,151100,118852550,10410,10410,10410,10410,0
|
|
20230706,151000,118852550,10410,10380,10410,10370,31
|
|
20230706,150900,118530770,10370,10370,10370,10370,0
|
|
20230706,150800,118530770,10370,10370,10370,10370,0
|
|
20230706,150700,118530770,10370,10400,10400,10370,359
|
|
20230706,150600,114806960,10410,10410,10410,10410,0
|
|
20230706,150500,114806960,10410,10410,10410,10410,1
|
|
20230706,150400,114796550,10410,10400,10410,10400,3
|
|
20230706,150300,114765340,10410,10410,10410,10410,0
|
|
20230706,150200,114765340,10410,10410,10410,10410,10
|
|
20230706,150100,114661240,10410,10410,10410,10410,0
|
|
20230706,150000,114661240,10410,10410,10410,10410,0
|
|
20230706,145900,114661240,10410,10410,10410,10410,0
|
|
20230706,145800,114661240,10410,10410,10410,10410,0
|
|
20230706,145700,114661240,10410,10410,10410,10410,49
|
|
20230706,145600,114151150,10410,10410,10410,10410,0
|
|
20230706,145500,114151150,10410,10410,10410,10410,1
|
|
20230706,145400,114140740,10390,10390,10390,10370,232
|
|
20230706,145300,111731300,10400,10410,10410,10400,11
|
|
20230706,145200,111616890,10400,10400,10400,10400,0
|
|
20230706,145100,111616890,10400,10410,10410,10400,162
|
|
20230706,145000,109931930,10410,10410,10410,10410,0
|
|
20230706,144900,109931930,10410,10410,10410,10410,215
|
|
20230706,144800,107693780,10410,10410,10410,10410,0
|
|
20230706,144700,107693780,10410,10410,10410,10410,0
|
|
20230706,144600,107693780,10410,10410,10410,10410,50
|
|
20230706,144500,107173280,10410,10410,10410,10410,0
|
|
20230706,144400,107173280,10410,10440,10440,10410,283
|
|
20230706,144300,104225940,10470,10470,10470,10470,0
|
|
20230706,144200,104225940,10470,10470,10470,10470,0
|
|
20230706,144100,104225940,10470,10470,10470,10470,21
|
|
20230706,144000,104006070,10470,10470,10470,10470,0
|
|
20230706,143900,104006070,10470,10470,10470,10470,0
|
|
20230706,143800,104006070,10470,10470,10470,10470,0
|
|
20230706,143700,104006070,10470,10470,10470,10470,0
|
|
20230706,143600,104006070,10470,10470,10470,10470,0
|
|
20230706,143500,104006070,10470,10470,10470,10470,0
|
|
20230706,143400,104006070,10470,10470,10470,10470,0
|
|
20230706,143300,104006070,10470,10470,10470,10470,0
|
|
20230706,143200,104006070,10470,10460,10470,10460,125
|
|
20230706,143100,102698480,10470,10470,10470,10470,0
|
|
20230706,143000,102698480,10470,10470,10470,10470,0
|
|
20230706,142900,102698480,10470,10470,10470,10470,0
|
|
20230706,142800,102698480,10470,10470,10470,10470,0
|
|
20230706,142700,102698480,10470,10470,10470,10470,0
|
|
20230706,142600,102698480,10470,10470,10470,10470,0
|
|
20230706,142500,102698480,10470,10470,10470,10470,0
|
|
20230706,142400,102698480,10470,10470,10470,10470,0
|
|
20230706,142300,102698480,10470,10470,10470,10470,0
|
|
20230706,142200,102698480,10470,10470,10470,10470,0
|
|
20230706,142100,102698480,10470,10470,10470,10470,0
|
|
20230706,142000,102698480,10470,10470,10470,10470,0
|
|
20230706,141900,102698480,10470,10470,10470,10470,0
|
|
20230706,141800,102698480,10470,10470,10470,10470,0
|
|
20230706,141700,102698480,10470,10470,10470,10470,100
|
|
20230706,141600,101651480,10480,10480,10480,10480,0
|
|
20230706,141500,101651480,10480,10480,10480,10480,0
|
|
20230706,141400,101651480,10480,10480,10480,10480,0
|
|
20230706,141300,101651480,10480,10480,10480,10480,0
|
|
20230706,141200,101651480,10480,10480,10480,10480,0
|
|
20230706,141100,101651480,10480,10480,10480,10480,0
|
|
20230706,141000,101651480,10480,10460,10480,10460,164
|
|
20230706,140900,99933690,10460,10460,10460,10460,0
|
|
20230706,140800,99933690,10460,10460,10460,10460,0
|
|
20230706,140700,99933690,10460,10460,10460,10460,0
|
|
20230706,140600,99933690,10460,10460,10460,10460,1
|
|
20230706,140500,99923230,10420,10420,10420,10420,0
|
|
20230706,140400,99923230,10420,10420,10420,10420,0
|
|
20230706,140300,99923230,10420,10420,10420,10420,0
|
|
20230706,140200,99923230,10420,10420,10420,10420,0
|
|
20230706,140100,99923230,10420,10420,10420,10410,382
|
|
20230706,140000,95945710,10470,10420,10470,10410,1201
|
|
20230706,135900,83441440,10420,10420,10420,10420,0
|
|
20230706,135800,83441440,10420,10420,10420,10420,0
|
|
20230706,135700,83441440,10420,10420,10420,10420,10
|
|
20230706,135600,83337240,10420,10420,10420,10420,249
|
|
20230706,135500,80742660,10420,10450,10450,10420,100
|
|
20230706,135400,79700420,10480,10480,10480,10480,0
|
|
20230706,135300,79700420,10480,10480,10480,10480,38
|
|
20230706,135200,79302180,10480,10480,10480,10480,0
|
|
20230706,135100,79302180,10480,10480,10480,10480,0
|
|
20230706,135000,79302180,10480,10480,10480,10480,0
|
|
20230706,134900,79302180,10480,10480,10480,10480,0
|
|
20230706,134800,79302180,10480,10480,10480,10480,0
|
|
20230706,134700,79302180,10480,10480,10480,10480,0
|
|
20230706,134600,79302180,10480,10480,10480,10480,2
|
|
20230706,134500,79281220,10490,10490,10490,10490,0
|
|
20230706,134400,79281220,10490,10490,10490,10490,0
|
|
20230706,134300,79281220,10490,10490,10490,10490,0
|
|
20230706,134200,79281220,10490,10490,10490,10490,0
|
|
20230706,134100,79281220,10490,10490,10490,10490,0
|
|
20230706,134000,79281220,10490,10490,10490,10490,0
|
|
20230706,133900,79281220,10490,10490,10490,10490,0
|
|
20230706,133800,79281220,10490,10490,10490,10490,0
|
|
20230706,133700,79281220,10490,10490,10490,10490,0
|
|
20230706,133600,79281220,10490,10490,10490,10490,0
|
|
20230706,133500,79281220,10490,10420,10490,10420,2
|
|
20230706,133400,79260310,10420,10420,10420,10420,1
|
|
20230706,133300,79249890,10460,10460,10460,10460,5
|
|
20230706,133200,79197590,10490,10490,10490,10490,0
|
|
20230706,133100,79197590,10490,10410,10490,10410,91
|
|
20230706,133000,78250200,10410,10430,10510,10410,153
|
|
20230706,132900,76655910,10530,10530,10530,10530,0
|
|
20230706,132800,76655910,10530,10450,10530,10420,53
|
|
20230706,132700,76102520,10450,10470,10470,10450,51
|
|
20230706,132600,75569390,10530,10530,10530,10530,0
|
|
20230706,132500,75569390,10530,10530,10530,10530,0
|
|
20230706,132400,75569390,10530,10530,10530,10530,0
|
|
20230706,132300,75569390,10530,10530,10530,10530,0
|
|
20230706,132200,75569390,10530,10530,10530,10530,0
|
|
20230706,132100,75569390,10530,10530,10530,10530,0
|
|
20230706,132000,75569390,10530,10530,10530,10530,1
|
|
20230706,131900,75558860,10490,10480,10490,10480,38
|
|
20230706,131800,75160410,10480,10490,10490,10480,62
|
|
20230706,131700,74510360,10540,10540,10540,10540,0
|
|
20230706,131600,74510360,10540,10540,10540,10540,1
|
|
20230706,131500,74499820,10490,10490,10490,10490,0
|
|
20230706,131400,74499820,10490,10490,10490,10490,0
|
|
20230706,131300,74499820,10490,10500,10500,10490,29
|
|
20230706,131200,74195530,10500,10500,10500,10500,47
|
|
20230706,131100,73702030,10540,10540,10540,10540,0
|
|
20230706,131000,73702030,10540,10540,10540,10540,0
|
|
20230706,130900,73702030,10540,10540,10540,10540,0
|
|
20230706,130800,73702030,10540,10540,10540,10540,0
|
|
20230706,130700,73702030,10540,10500,10540,10490,13
|
|
20230706,130600,73565600,10500,10500,10500,10500,1
|
|
20230706,130500,73555100,10500,10490,10510,10490,12
|
|
20230706,130400,73429190,10500,10500,10500,10500,0
|
|
20230706,130300,73429190,10500,10500,10500,10500,10
|
|
20230706,130200,73324190,10490,10490,10490,10490,0
|
|
20230706,130100,73324190,10490,10500,10500,10490,100
|
|
20230706,130000,72275170,10500,10500,10500,10500,30
|
|
20230706,125900,71960170,10500,10500,10500,10500,130
|
|
20230706,125800,70595170,10540,10550,10550,10500,470
|
|
20230706,125700,65655340,10590,10590,10590,10590,0
|
|
20230706,125600,65655340,10590,10590,10590,10590,0
|
|
20230706,125500,65655340,10590,10590,10590,10590,0
|
|
20230706,125400,65655340,10590,10590,10590,10590,0
|
|
20230706,125300,65655340,10590,10560,10590,10540,902
|
|
20230706,125200,56142930,10560,10560,10560,10560,0
|
|
20230706,125100,56142930,10560,10560,10560,10560,50
|
|
20230706,125000,55614930,10590,10590,10590,10590,0
|
|
20230706,124900,55614930,10590,10590,10590,10590,0
|
|
20230706,124800,55614930,10590,10590,10590,10590,0
|
|
20230706,124700,55614930,10590,10550,10590,10550,131
|
|
20230706,124600,54232840,10600,10570,10600,10560,696
|
|
20230706,124500,46882670,10570,10570,10570,10570,0
|
|
20230706,124400,46882670,10570,10570,10570,10570,244
|
|
20230706,124300,44303590,10570,10570,10570,10570,17
|
|
20230706,124200,44123900,10580,10580,10580,10580,0
|
|
20230706,124100,44123900,10580,10580,10580,10580,1
|
|
20230706,124000,44113320,10570,10570,10570,10570,0
|
|
20230706,123900,44113320,10570,10570,10570,10570,0
|
|
20230706,123800,44113320,10570,10570,10570,10570,0
|
|
20230706,123700,44113320,10570,10570,10570,10570,10
|
|
20230706,123600,44007620,10580,10580,10580,10580,0
|
|
20230706,123500,44007620,10580,10580,10580,10580,0
|
|
20230706,123400,44007620,10580,10580,10580,10580,0
|
|
20230706,123300,44007620,10580,10580,10580,10580,0
|
|
20230706,123200,44007620,10580,10580,10580,10580,51
|
|
20230706,123100,43468040,10580,10590,10590,10580,433
|
|
20230706,123000,38885870,10580,10580,10580,10580,0
|
|
20230706,122900,38885870,10580,10580,10580,10580,0
|
|
20230706,122800,38885870,10580,10590,10590,10580,35
|
|
20230706,122700,38515560,10590,10590,10590,10590,20
|
|
20230706,122600,38303760,10620,10620,10620,10620,0
|
|
20230706,122500,38303760,10620,10620,10620,10620,1
|
|
20230706,122400,38293140,10610,10610,10610,10610,0
|
|
20230706,122300,38293140,10610,10610,10610,10610,0
|
|
20230706,122200,38293140,10610,10610,10610,10610,0
|
|
20230706,122100,38293140,10610,10590,10610,10580,243
|
|
20230706,122000,35721170,10600,10600,10600,10600,0
|
|
20230706,121900,35721170,10600,10600,10600,10600,0
|
|
20230706,121800,35721170,10600,10600,10600,10600,32
|
|
20230706,121700,35381970,10610,10610,10610,10610,0
|
|
20230706,121600,35381970,10610,10610,10610,10610,1
|
|
20230706,121500,35371360,10620,10620,10620,10620,0
|
|
20230706,121400,35371360,10620,10620,10620,10620,0
|
|
20230706,121300,35371360,10620,10620,10620,10620,0
|
|
20230706,121200,35371360,10620,10620,10620,10620,0
|
|
20230706,121100,35371360,10620,10620,10620,10620,0
|
|
20230706,121000,35371360,10620,10620,10620,10620,0
|
|
20230706,120900,35371360,10620,10620,10620,10620,40
|
|
20230706,120800,34946560,10620,10620,10620,10620,0
|
|
20230706,120700,34946560,10620,10620,10620,10620,1
|
|
20230706,120600,34935940,10630,10630,10630,10630,0
|
|
20230706,120500,34935940,10630,10630,10630,10630,0
|
|
20230706,120400,34935940,10630,10630,10630,10630,0
|
|
20230706,120300,34935940,10630,10630,10630,10630,0
|
|
20230706,120200,34935940,10630,10630,10630,10630,0
|
|
20230706,120100,34935940,10630,10630,10630,10630,0
|
|
20230706,120000,34935940,10630,10630,10630,10630,1
|
|
20230706,115900,34925310,10650,10650,10650,10650,0
|
|
20230706,115800,34925310,10650,10650,10650,10650,0
|
|
20230706,115700,34925310,10650,10650,10650,10650,0
|
|
20230706,115600,34925310,10650,10650,10650,10650,0
|
|
20230706,115500,34925310,10650,10650,10650,10650,0
|
|
20230706,115400,34925310,10650,10650,10650,10650,0
|
|
20230706,115300,34925310,10650,10650,10650,10650,0
|
|
20230706,115200,34925310,10650,10650,10650,10650,0
|
|
20230706,115100,34925310,10650,10650,10650,10650,0
|
|
20230706,115000,34925310,10650,10650,10650,10650,29
|
|
20230706,114900,34616460,10580,10580,10580,10580,0
|
|
20230706,114800,34616460,10580,10580,10580,10580,0
|
|
20230706,114700,34616460,10580,10580,10580,10580,2
|
|
20230706,114600,34595300,10580,10580,10580,10580,0
|
|
20230706,114500,34595300,10580,10580,10580,10580,0
|
|
20230706,114400,34595300,10580,10580,10580,10580,0
|
|
20230706,114300,34595300,10580,10580,10580,10580,130
|
|
20230706,114200,33219900,10570,10580,10580,10570,259
|
|
20230706,114100,30481270,10580,10580,10580,10580,0
|
|
20230706,114000,30481270,10580,10580,10580,10580,43
|
|
20230706,113900,30026330,10580,10580,10580,10580,54
|
|
20230706,113800,29455010,10570,10570,10570,10570,100
|
|
20230706,113700,28398010,10570,10570,10570,10570,117
|
|
20230706,113600,27161320,10580,10580,10580,10580,0
|
|
20230706,113500,27161320,10580,10580,10580,10580,0
|
|
20230706,113400,27161320,10580,10580,10580,10580,90
|
|
20230706,113300,26209120,10590,10590,10590,10590,27
|
|
20230706,113200,25923190,10590,10590,10590,10580,92
|
|
20230706,113100,24949600,10600,10600,10600,10600,0
|
|
20230706,113000,24949600,10600,10600,10600,10600,0
|
|
20230706,112900,24949600,10600,10600,10600,10600,4
|
|
20230706,112800,24907200,10660,10660,10660,10660,1
|
|
20230706,112700,24896540,10600,10600,10600,10600,0
|
|
20230706,112600,24896540,10600,10600,10600,10600,0
|
|
20230706,112500,24896540,10600,10600,10600,10600,0
|
|
20230706,112400,24896540,10600,10600,10600,10600,0
|
|
20230706,112300,24896540,10600,10600,10600,10600,0
|
|
20230706,112200,24896540,10600,10600,10600,10600,17
|
|
20230706,112100,24716340,10600,10600,10600,10600,0
|
|
20230706,112000,24716340,10600,10600,10600,10600,0
|
|
20230706,111900,24716340,10600,10600,10600,10600,2
|
|
20230706,111800,24695140,10600,10600,10600,10600,1
|
|
20230706,111700,24684540,10660,10660,10660,10660,0
|
|
20230706,111600,24684540,10660,10660,10660,10660,0
|
|
20230706,111500,24684540,10660,10650,10660,10650,10
|
|
20230706,111400,24578000,10590,10590,10590,10590,0
|
|
20230706,111300,24578000,10590,10590,10590,10590,0
|
|
20230706,111200,24578000,10590,10590,10590,10590,0
|
|
20230706,111100,24578000,10590,10580,10590,10580,26
|
|
20230706,111000,24302690,10590,10580,10590,10580,128
|
|
20230706,110900,22948390,10590,10590,10590,10590,58
|
|
20230706,110800,22334170,10600,10650,10650,10600,127
|
|
20230706,110700,20987770,10650,10650,10650,10650,0
|
|
20230706,110600,20987770,10650,10650,10650,10650,0
|
|
20230706,110500,20987770,10650,10650,10650,10650,0
|
|
20230706,110400,20987770,10650,10650,10650,10650,0
|
|
20230706,110300,20987770,10650,10650,10650,10650,0
|
|
20230706,110200,20987770,10650,10650,10650,10650,1
|
|
20230706,110100,20977120,10600,10600,10600,10600,0
|
|
20230706,110000,20977120,10600,10600,10600,10600,0
|
|
20230706,105900,20977120,10600,10600,10600,10600,150
|
|
20230706,105800,19387120,10650,10650,10650,10650,0
|
|
20230706,105700,19387120,10650,10650,10650,10650,0
|
|
20230706,105600,19387120,10650,10650,10650,10650,0
|
|
20230706,105500,19387120,10650,10650,10650,10650,2
|
|
20230706,105400,19365820,10660,10660,10660,10660,0
|
|
20230706,105300,19365820,10660,10660,10660,10660,0
|
|
20230706,105200,19365820,10660,10660,10660,10660,0
|
|
20230706,105100,19365820,10660,10660,10660,10660,0
|
|
20230706,105000,19365820,10660,10660,10660,10660,0
|
|
20230706,104900,19365820,10660,10660,10660,10660,0
|
|
20230706,104800,19365820,10660,10660,10660,10600,3
|
|
20230706,104700,19333900,10610,10610,10610,10610,0
|
|
20230706,104600,19333900,10610,10610,10610,10610,9
|
|
20230706,104500,19238410,10660,10660,10660,10660,0
|
|
20230706,104400,19238410,10660,10660,10660,10660,0
|
|
20230706,104300,19238410,10660,10660,10660,10660,0
|
|
20230706,104200,19238410,10660,10660,10660,10660,0
|
|
20230706,104100,19238410,10660,10660,10660,10660,0
|
|
20230706,104000,19238410,10660,10660,10660,10660,0
|
|
20230706,103900,19238410,10660,10660,10660,10660,0
|
|
20230706,103800,19238410,10660,10660,10660,10660,16
|
|
20230706,103700,19067850,10660,10660,10660,10660,1
|
|
20230706,103600,19057190,10660,10660,10660,10660,1
|
|
20230706,103500,19046530,10670,10670,10670,10670,50
|
|
20230706,103400,18513030,10670,10670,10670,10670,0
|
|
20230706,103300,18513030,10670,10670,10670,10670,0
|
|
20230706,103200,18513030,10670,10670,10670,10670,0
|
|
20230706,103100,18513030,10670,10660,10670,10660,4
|
|
20230706,103000,18470370,10660,10660,10660,10660,0
|
|
20230706,102900,18470370,10660,10660,10660,10660,0
|
|
20230706,102800,18470370,10660,10660,10660,10660,1
|
|
20230706,102700,18459710,10610,10610,10610,10610,2
|
|
20230706,102600,18438490,10650,10650,10650,10650,0
|
|
20230706,102500,18438490,10650,10650,10650,10650,0
|
|
20230706,102400,18438490,10650,10650,10650,10650,3
|
|
20230706,102300,18406540,10650,10660,10660,10650,86
|
|
20230706,102200,17489810,10660,10660,10660,10660,0
|
|
20230706,102100,17489810,10660,10660,10660,10660,0
|
|
20230706,102000,17489810,10660,10660,10660,10660,8
|
|
20230706,101900,17404530,10660,10660,10660,10660,0
|
|
20230706,101800,17404530,10660,10660,10660,10660,0
|
|
20230706,101700,17404530,10660,10660,10660,10660,46
|
|
20230706,101600,16914170,10650,10650,10650,10650,0
|
|
20230706,101500,16914170,10650,10650,10650,10650,7
|
|
20230706,101400,16839620,10650,10650,10650,10650,0
|
|
20230706,101300,16839620,10650,10650,10650,10650,33
|
|
20230706,101200,16488170,10660,10660,10660,10660,1
|
|
20230706,101100,16477510,10670,10670,10670,10670,50
|
|
20230706,101000,15944010,10670,10670,10670,10670,0
|
|
20230706,100900,15944010,10670,10670,10670,10670,0
|
|
20230706,100800,15944010,10670,10670,10670,10670,0
|
|
20230706,100700,15944010,10670,10670,10670,10670,0
|
|
20230706,100600,15944010,10670,10670,10670,10670,0
|
|
20230706,100500,15944010,10670,10670,10670,10670,1
|
|
20230706,100400,15933340,10680,10680,10680,10680,0
|
|
20230706,100300,15933340,10680,10680,10680,10680,0
|
|
20230706,100200,15933340,10680,10680,10680,10680,0
|
|
20230706,100100,15933340,10680,10680,10680,10680,0
|
|
20230706,100000,15933340,10680,10680,10680,10680,0
|
|
20230706,095900,15933340,10680,10670,10680,10670,10
|
|
20230706,095800,15826580,10660,10640,10660,10640,20
|
|
20230706,095700,15613460,10640,10630,10640,10630,20
|
|
20230706,095600,15400690,10580,10570,10680,10570,65
|
|
20230706,095500,14709250,10570,10570,10570,10570,0
|
|
20230706,095400,14709250,10570,10570,10570,10570,48
|
|
20230706,095300,14201890,10660,10660,10660,10660,0
|
|
20230706,095200,14201890,10660,10660,10660,10660,1
|
|
20230706,095100,14191230,10570,10570,10570,10570,20
|
|
20230706,095000,13979830,10570,10600,10600,10570,94
|
|
20230706,094900,12985950,10650,10570,10650,10570,16
|
|
20230706,094800,12816030,10580,10650,10650,10580,12
|
|
20230706,094700,12688370,10650,10650,10650,10650,83
|
|
20230706,094600,11804420,10570,10600,10600,10570,225
|
|
20230706,094500,9424710,10600,10600,10600,10600,0
|
|
20230706,094400,9424710,10600,10600,10600,10600,0
|
|
20230706,094300,9424710,10600,10600,10600,10600,36
|
|
20230706,094200,9043110,10600,10600,10600,10600,29
|
|
20230706,094100,8735710,10610,10610,10610,10610,11
|
|
20230706,094000,8619000,10760,10760,10760,10760,0
|
|
20230706,093900,8619000,10760,10760,10760,10760,0
|
|
20230706,093800,8619000,10760,10760,10760,10760,0
|
|
20230706,093700,8619000,10760,10760,10760,10760,0
|
|
20230706,093600,8619000,10760,10710,10760,10710,5
|
|
20230706,093500,8565350,10710,10710,10710,10710,0
|
|
20230706,093400,8565350,10710,10710,10710,10710,0
|
|
20230706,093300,8565350,10710,10710,10710,10710,0
|
|
20230706,093200,8565350,10710,10710,10710,10710,0
|
|
20230706,093100,8565350,10710,10710,10710,10710,2
|
|
20230706,093000,8543930,10690,10690,10690,10690,1
|
|
20230706,092900,8533240,10690,10690,10690,10690,1
|
|
20230706,092800,8522550,10630,10630,10630,10630,0
|
|
20230706,092700,8522550,10630,10620,10630,10620,37
|
|
20230706,092600,8129250,10620,10620,10620,10570,51
|
|
20230706,092500,7589350,10620,10610,10620,10610,76
|
|
20230706,092400,6782240,10610,10600,10610,10600,18
|
|
20230706,092300,6591420,10600,10600,10600,10600,32
|
|
20230706,092200,6252220,10600,10600,10600,10600,20
|
|
20230706,092100,6040220,10620,10620,10620,10610,34
|
|
20230706,092000,5679190,10610,10610,10610,10610,6
|
|
20230706,091900,5615530,10620,10630,10630,10620,49
|
|
20230706,091800,5095050,10630,10630,10630,10630,0
|
|
20230706,091700,5095050,10630,10630,10630,10630,52
|
|
20230706,091600,4542290,10760,10760,10760,10760,0
|
|
20230706,091500,4542290,10760,10760,10760,10760,0
|
|
20230706,091400,4542290,10760,10760,10760,10760,0
|
|
20230706,091300,4542290,10760,10760,10760,10760,0
|
|
20230706,091200,4542290,10760,10760,10760,10760,1
|
|
20230706,091100,4531530,10670,10670,10670,10670,0
|
|
20230706,091000,4531530,10670,10670,10670,10670,0
|
|
20230706,090900,4531530,10670,10670,10670,10670,46
|
|
20230706,090800,4040710,10670,10670,10670,10670,3
|
|
20230706,090700,4008700,10620,10680,10680,10620,66
|
|
20230706,090600,3303940,10680,10680,10680,10670,11
|
|
20230706,090500,3186470,10590,10590,10590,10590,25
|
|
20230706,090400,2921720,10680,10680,10680,10680,2
|
|
20230706,090300,2900360,10680,10680,10680,10680,0
|
|
20230706,090200,2900360,10680,10680,10680,10680,0
|
|
20230706,090100,2900360,10680,10590,10680,10590,48
|
|
20230706,090000,2387810,10810,10560,10810,10560,225
|