718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,205500,214485610,10500,10500,10500,10500,805
|
|
20230718,205400,214485610,10500,10500,10500,10500,0
|
|
20230718,205300,214485610,10500,10500,10500,10500,0
|
|
20230718,205200,214485610,10500,10500,10500,10500,0
|
|
20230718,205100,214485610,10500,10500,10500,10500,0
|
|
20230718,205000,214485610,10500,10500,10500,10500,0
|
|
20230718,204900,214485610,10500,10500,10500,10500,0
|
|
20230718,204800,214485610,10500,10500,10500,10500,0
|
|
20230718,204700,214485610,10500,10500,10500,10500,0
|
|
20230718,204600,214485610,10500,10500,10500,10500,0
|
|
20230718,204500,214485610,10500,10500,10500,10500,0
|
|
20230718,204400,214485610,10500,10500,10500,10500,0
|
|
20230718,204300,214485610,10500,10500,10500,10500,0
|
|
20230718,204200,214485610,10500,10500,10500,10500,0
|
|
20230718,204100,214485610,10500,10500,10500,10500,0
|
|
20230718,204000,214485610,10500,10500,10500,10500,0
|
|
20230718,203900,214485610,10500,10500,10500,10500,0
|
|
20230718,203800,214485610,10500,10500,10500,10500,0
|
|
20230718,203700,214485610,10500,10500,10500,10500,0
|
|
20230718,203600,214485610,10500,10500,10500,10500,0
|
|
20230718,203500,214485610,10500,10500,10500,10500,0
|
|
20230718,203400,214485610,10500,10500,10500,10500,0
|
|
20230718,203300,214485610,10500,10500,10500,10500,0
|
|
20230718,203200,214485610,10500,10500,10500,10500,0
|
|
20230718,203100,214485610,10500,10500,10500,10500,0
|
|
20230718,203000,214485610,10500,10500,10500,10500,0
|
|
20230718,202900,214485610,10500,10500,10500,10500,0
|
|
20230718,202800,214485610,10500,10500,10500,10500,0
|
|
20230718,202700,214485610,10500,10500,10500,10500,0
|
|
20230718,202600,214485610,10500,10500,10500,10500,0
|
|
20230718,202500,214485610,10500,10500,10500,10500,805
|
|
20230718,202400,214485610,10500,10500,10500,10500,0
|
|
20230718,202300,214485610,10500,10500,10500,10500,0
|
|
20230718,202200,214485610,10500,10500,10500,10500,0
|
|
20230718,202100,214485610,10500,10500,10500,10500,0
|
|
20230718,202000,214485610,10500,10500,10500,10500,0
|
|
20230718,201900,214485610,10500,10500,10500,10500,0
|
|
20230718,201800,214485610,10500,10500,10500,10500,0
|
|
20230718,201700,214485610,10500,10500,10500,10500,0
|
|
20230718,201600,214485610,10500,10500,10500,10500,0
|
|
20230718,201500,214485610,10500,10500,10500,10500,0
|
|
20230718,201400,214485610,10500,10500,10500,10500,0
|
|
20230718,201300,214485610,10500,10500,10500,10500,0
|
|
20230718,201200,214485610,10500,10500,10500,10500,0
|
|
20230718,201100,214485610,10500,10500,10500,10500,0
|
|
20230718,201000,214485610,10500,10500,10500,10500,0
|
|
20230718,200900,214485610,10500,10500,10500,10500,0
|
|
20230718,200800,214485610,10500,10500,10500,10500,0
|
|
20230718,200700,214485610,10500,10500,10500,10500,0
|
|
20230718,200600,214485610,10500,10500,10500,10500,0
|
|
20230718,200500,214485610,10500,10500,10500,10500,0
|
|
20230718,200400,214485610,10500,10500,10500,10500,0
|
|
20230718,200300,214485610,10500,10500,10500,10500,0
|
|
20230718,200200,214485610,10500,10500,10500,10500,0
|
|
20230718,200100,214485610,10500,10500,10500,10500,0
|
|
20230718,200000,214485610,10500,10500,10500,10500,0
|
|
20230718,195900,214485610,10500,10500,10500,10500,0
|
|
20230718,195800,214485610,10500,10500,10500,10500,0
|
|
20230718,195700,214485610,10500,10500,10500,10500,0
|
|
20230718,195600,214485610,10500,10500,10500,10500,0
|
|
20230718,195500,214485610,10500,10500,10500,10500,805
|
|
20230718,195400,214485610,10500,10500,10500,10500,0
|
|
20230718,195300,214485610,10500,10500,10500,10500,0
|
|
20230718,195200,214485610,10500,10500,10500,10500,0
|
|
20230718,195100,214485610,10500,10500,10500,10500,0
|
|
20230718,195000,214485610,10500,10500,10500,10500,0
|
|
20230718,194900,214485610,10500,10500,10500,10500,0
|
|
20230718,194800,214485610,10500,10500,10500,10500,0
|
|
20230718,194700,214485610,10500,10500,10500,10500,0
|
|
20230718,194600,214485610,10500,10500,10500,10500,0
|
|
20230718,194500,214485610,10500,10500,10500,10500,0
|
|
20230718,194400,214485610,10500,10500,10500,10500,0
|
|
20230718,194300,214485610,10500,10500,10500,10500,0
|
|
20230718,194200,214485610,10500,10500,10500,10500,0
|
|
20230718,194100,214485610,10500,10500,10500,10500,0
|
|
20230718,194000,214485610,10500,10500,10500,10500,0
|
|
20230718,193900,214485610,10500,10500,10500,10500,0
|
|
20230718,193800,214485610,10500,10500,10500,10500,0
|
|
20230718,193700,214485610,10500,10500,10500,10500,0
|
|
20230718,193600,214485610,10500,10500,10500,10500,0
|
|
20230718,193500,214485610,10500,10500,10500,10500,0
|
|
20230718,193400,214485610,10500,10500,10500,10500,0
|
|
20230718,193300,214485610,10500,10500,10500,10500,0
|
|
20230718,193200,214485610,10500,10500,10500,10500,0
|
|
20230718,193100,214485610,10500,10500,10500,10500,0
|
|
20230718,193000,214485610,10500,10500,10500,10500,0
|
|
20230718,192900,214485610,10500,10500,10500,10500,0
|
|
20230718,192800,214485610,10500,10500,10500,10500,0
|
|
20230718,192700,214485610,10500,10500,10500,10500,0
|
|
20230718,192600,214485610,10500,10500,10500,10500,0
|
|
20230718,192500,214485610,10500,10500,10500,10500,805
|
|
20230718,192400,214485610,10500,10500,10500,10500,0
|
|
20230718,192300,214485610,10500,10500,10500,10500,0
|
|
20230718,192200,214485610,10500,10500,10500,10500,0
|
|
20230718,192100,214485610,10500,10500,10500,10500,0
|
|
20230718,192000,214485610,10500,10500,10500,10500,0
|
|
20230718,191900,214485610,10500,10500,10500,10500,0
|
|
20230718,191800,214485610,10500,10500,10500,10500,0
|
|
20230718,191700,214485610,10500,10500,10500,10500,0
|
|
20230718,191600,214485610,10500,10500,10500,10500,0
|
|
20230718,191500,214485610,10500,10500,10500,10500,0
|
|
20230718,191400,214485610,10500,10500,10500,10500,0
|
|
20230718,191300,214485610,10500,10500,10500,10500,0
|
|
20230718,191200,214485610,10500,10500,10500,10500,0
|
|
20230718,191100,214485610,10500,10500,10500,10500,0
|
|
20230718,191000,214485610,10500,10500,10500,10500,0
|
|
20230718,190900,214485610,10500,10500,10500,10500,0
|
|
20230718,190800,214485610,10500,10500,10500,10500,0
|
|
20230718,190700,214485610,10500,10500,10500,10500,0
|
|
20230718,190600,214485610,10500,10500,10500,10500,0
|
|
20230718,190500,214485610,10500,10500,10500,10500,0
|
|
20230718,190400,214485610,10500,10500,10500,10500,0
|
|
20230718,190300,214485610,10500,10500,10500,10500,0
|
|
20230718,190200,214485610,10500,10500,10500,10500,0
|
|
20230718,190100,214485610,10500,10500,10500,10500,0
|
|
20230718,190000,214485610,10500,10500,10500,10500,0
|
|
20230718,185900,214485610,10500,10500,10500,10500,0
|
|
20230718,185800,214485610,10500,10500,10500,10500,0
|
|
20230718,185700,214485610,10500,10500,10500,10500,0
|
|
20230718,185600,214485610,10500,10500,10500,10500,0
|
|
20230718,185500,214485610,10500,10500,10500,10500,805
|
|
20230718,185400,214485610,10500,10500,10500,10500,0
|
|
20230718,185300,214485610,10500,10500,10500,10500,0
|
|
20230718,185200,214485610,10500,10500,10500,10500,0
|
|
20230718,185100,214485610,10500,10500,10500,10500,0
|
|
20230718,185000,214485610,10500,10500,10500,10500,0
|
|
20230718,184900,214485610,10500,10500,10500,10500,0
|
|
20230718,184800,214485610,10500,10500,10500,10500,0
|
|
20230718,184700,214485610,10500,10500,10500,10500,0
|
|
20230718,184600,214485610,10500,10500,10500,10500,0
|
|
20230718,184500,214485610,10500,10500,10500,10500,0
|
|
20230718,184400,214485610,10500,10500,10500,10500,0
|
|
20230718,184300,214485610,10500,10500,10500,10500,0
|
|
20230718,184200,214485610,10500,10500,10500,10500,0
|
|
20230718,184100,214485610,10500,10500,10500,10500,0
|
|
20230718,184000,214485610,10500,10500,10500,10500,0
|
|
20230718,183900,214485610,10500,10500,10500,10500,0
|
|
20230718,183800,214485610,10500,10500,10500,10500,0
|
|
20230718,183700,214485610,10500,10500,10500,10500,0
|
|
20230718,183600,214485610,10500,10500,10500,10500,0
|
|
20230718,183500,214485610,10500,10500,10500,10500,0
|
|
20230718,183400,214485610,10500,10500,10500,10500,0
|
|
20230718,183300,214485610,10500,10500,10500,10500,0
|
|
20230718,183200,214485610,10500,10500,10500,10500,0
|
|
20230718,183100,214485610,10500,10500,10500,10500,0
|
|
20230718,183000,214485610,10500,10500,10500,10500,0
|
|
20230718,182900,214485610,10500,10500,10500,10500,0
|
|
20230718,182800,214485610,10500,10500,10500,10500,0
|
|
20230718,182700,214485610,10500,10500,10500,10500,0
|
|
20230718,182600,214485610,10500,10500,10500,10500,0
|
|
20230718,182500,214485610,10500,10500,10500,10500,805
|
|
20230718,182400,214485610,10500,10500,10500,10500,0
|
|
20230718,182300,214485610,10500,10500,10500,10500,0
|
|
20230718,182200,214485610,10500,10500,10500,10500,0
|
|
20230718,182100,214485610,10500,10500,10500,10500,0
|
|
20230718,182000,214485610,10500,10500,10500,10500,0
|
|
20230718,181900,214485610,10500,10500,10500,10500,0
|
|
20230718,181800,214485610,10500,10500,10500,10500,0
|
|
20230718,181700,214485610,10500,10500,10500,10500,0
|
|
20230718,181600,214485610,10500,10500,10500,10500,0
|
|
20230718,181500,214485610,10500,10500,10500,10500,0
|
|
20230718,181400,214485610,10500,10500,10500,10500,0
|
|
20230718,181300,214485610,10500,10500,10500,10500,0
|
|
20230718,181200,214485610,10500,10500,10500,10500,0
|
|
20230718,181100,214485610,10500,10500,10500,10500,0
|
|
20230718,181000,214485610,10500,10500,10500,10500,0
|
|
20230718,180900,214485610,10500,10500,10500,10500,0
|
|
20230718,180800,214485610,10500,10500,10500,10500,0
|
|
20230718,180700,214485610,10500,10500,10500,10500,0
|
|
20230718,180600,214485610,10500,10500,10500,10500,0
|
|
20230718,180500,214485610,10500,10500,10500,10500,0
|
|
20230718,180400,214485610,10500,10500,10500,10500,0
|
|
20230718,180300,214485610,10500,10500,10500,10500,0
|
|
20230718,180200,214485610,10500,10500,10500,10500,0
|
|
20230718,180100,214485610,10500,10500,10500,10500,0
|
|
20230718,180000,214485610,10500,10500,10500,10500,0
|
|
20230718,175900,214485610,10500,10500,10500,10500,0
|
|
20230718,175800,214485610,10500,10500,10500,10500,0
|
|
20230718,175700,214485610,10500,10500,10500,10500,0
|
|
20230718,175600,214485610,10500,10500,10500,10500,0
|
|
20230718,175500,214485610,10500,10500,10500,10500,805
|
|
20230718,175400,214485610,10500,10500,10500,10500,0
|
|
20230718,175300,214485610,10500,10500,10500,10500,0
|
|
20230718,175200,214485610,10500,10500,10500,10500,0
|
|
20230718,175100,214485610,10500,10500,10500,10500,0
|
|
20230718,175000,214485610,10500,10500,10500,10500,0
|
|
20230718,174900,214485610,10500,10500,10500,10500,0
|
|
20230718,174800,214485610,10500,10500,10500,10500,0
|
|
20230718,174700,214485610,10500,10500,10500,10500,0
|
|
20230718,174600,214485610,10500,10500,10500,10500,0
|
|
20230718,174500,214485610,10500,10500,10500,10500,0
|
|
20230718,174400,214485610,10500,10500,10500,10500,0
|
|
20230718,174300,214485610,10500,10500,10500,10500,0
|
|
20230718,174200,214485610,10500,10500,10500,10500,0
|
|
20230718,174100,214485610,10500,10500,10500,10500,0
|
|
20230718,174000,214485610,10500,10500,10500,10500,0
|
|
20230718,173900,214485610,10500,10500,10500,10500,0
|
|
20230718,173800,214485610,10500,10500,10500,10500,0
|
|
20230718,173700,214485610,10500,10500,10500,10500,0
|
|
20230718,173600,214485610,10500,10500,10500,10500,0
|
|
20230718,173500,214485610,10500,10500,10500,10500,0
|
|
20230718,173400,214485610,10500,10500,10500,10500,0
|
|
20230718,173300,214485610,10500,10500,10500,10500,0
|
|
20230718,173200,214485610,10500,10500,10500,10500,0
|
|
20230718,173100,214485610,10500,10500,10500,10500,0
|
|
20230718,173000,214485610,10500,10500,10500,10500,0
|
|
20230718,172900,214485610,10500,10500,10500,10500,0
|
|
20230718,172800,214485610,10500,10500,10500,10500,0
|
|
20230718,172700,214485610,10500,10500,10500,10500,0
|
|
20230718,172600,214485610,10500,10500,10500,10500,0
|
|
20230718,172500,214485610,10500,10500,10500,10500,805
|
|
20230718,172400,214485610,10500,10500,10500,10500,0
|
|
20230718,172300,214485610,10500,10500,10500,10500,0
|
|
20230718,172200,214485610,10500,10500,10500,10500,0
|
|
20230718,172100,214485610,10500,10500,10500,10500,0
|
|
20230718,172000,214485610,10500,10500,10500,10500,0
|
|
20230718,171900,214485610,10500,10500,10500,10500,0
|
|
20230718,171800,214485610,10500,10500,10500,10500,0
|
|
20230718,171700,214485610,10500,10500,10500,10500,0
|
|
20230718,171600,214485610,10500,10500,10500,10500,0
|
|
20230718,171500,214485610,10500,10500,10500,10500,0
|
|
20230718,171400,214485610,10500,10500,10500,10500,0
|
|
20230718,171300,214485610,10500,10500,10500,10500,0
|
|
20230718,171200,214485610,10500,10500,10500,10500,0
|
|
20230718,171100,214485610,10500,10500,10500,10500,0
|
|
20230718,171000,214485610,10500,10500,10500,10500,0
|
|
20230718,170900,214485610,10500,10500,10500,10500,0
|
|
20230718,170800,214485610,10500,10500,10500,10500,0
|
|
20230718,170700,214485610,10500,10500,10500,10500,0
|
|
20230718,170600,214485610,10500,10500,10500,10500,0
|
|
20230718,170500,214485610,10500,10500,10500,10500,0
|
|
20230718,170400,214485610,10500,10500,10500,10500,0
|
|
20230718,170300,214485610,10500,10500,10500,10500,0
|
|
20230718,170200,214485610,10500,10500,10500,10500,0
|
|
20230718,170100,214485610,10500,10500,10500,10500,0
|
|
20230718,170000,214485610,10500,10500,10500,10500,0
|
|
20230718,165900,214485610,10500,10500,10500,10500,0
|
|
20230718,165800,214485610,10500,10500,10500,10500,0
|
|
20230718,165700,214485610,10500,10500,10500,10500,0
|
|
20230718,165600,214485610,10500,10500,10500,10500,0
|
|
20230718,165500,214485610,10500,10500,10500,10500,805
|
|
20230718,165400,214485610,10500,10500,10500,10500,0
|
|
20230718,165300,214485610,10500,10500,10500,10500,0
|
|
20230718,165200,214485610,10500,10500,10500,10500,0
|
|
20230718,165100,214485610,10500,10500,10500,10500,0
|
|
20230718,165000,214485610,10500,10500,10500,10500,0
|
|
20230718,164900,214485610,10500,10500,10500,10500,0
|
|
20230718,164800,214485610,10500,10500,10500,10500,0
|
|
20230718,164700,214485610,10500,10500,10500,10500,0
|
|
20230718,164600,214485610,10500,10500,10500,10500,0
|
|
20230718,164500,214485610,10500,10500,10500,10500,0
|
|
20230718,164400,214485610,10500,10500,10500,10500,0
|
|
20230718,164300,214485610,10500,10500,10500,10500,0
|
|
20230718,164200,214485610,10500,10500,10500,10500,0
|
|
20230718,164100,214485610,10500,10500,10500,10500,0
|
|
20230718,164000,214485610,10500,10500,10500,10500,0
|
|
20230718,163900,214485610,10500,10500,10500,10500,0
|
|
20230718,163800,214485610,10500,10500,10500,10500,0
|
|
20230718,163700,214485610,10500,10500,10500,10500,0
|
|
20230718,163600,214485610,10500,10500,10500,10500,0
|
|
20230718,163500,214485610,10500,10500,10500,10500,0
|
|
20230718,163400,214485610,10500,10500,10500,10500,0
|
|
20230718,163300,214485610,10500,10500,10500,10500,0
|
|
20230718,163200,214485610,10500,10500,10500,10500,0
|
|
20230718,163100,214485610,10500,10500,10500,10500,0
|
|
20230718,163000,214485610,10500,10500,10500,10500,0
|
|
20230718,162900,214485610,10500,10500,10500,10500,0
|
|
20230718,162800,214485610,10500,10500,10500,10500,0
|
|
20230718,162700,214485610,10500,10500,10500,10500,0
|
|
20230718,162600,214485610,10500,10500,10500,10500,0
|
|
20230718,162500,214485610,10500,10500,10500,10500,805
|
|
20230718,162400,214485610,10500,10500,10500,10500,0
|
|
20230718,162300,214485610,10500,10500,10500,10500,0
|
|
20230718,162200,214485610,10500,10500,10500,10500,0
|
|
20230718,162100,214485610,10500,10500,10500,10500,0
|
|
20230718,162000,214485610,10500,10500,10500,10500,0
|
|
20230718,161900,214485610,10500,10500,10500,10500,0
|
|
20230718,161800,214485610,10500,10500,10500,10500,0
|
|
20230718,161700,214485610,10500,10500,10500,10500,0
|
|
20230718,161600,214485610,10500,10500,10500,10500,0
|
|
20230718,161500,214485610,10500,10500,10500,10500,0
|
|
20230718,161400,214485610,10500,10500,10500,10500,0
|
|
20230718,161300,214485610,10500,10500,10500,10500,0
|
|
20230718,161200,214485610,10500,10500,10500,10500,0
|
|
20230718,161100,214485610,10500,10500,10500,10500,0
|
|
20230718,161000,214485610,10500,10500,10500,10500,0
|
|
20230718,160900,214485610,10500,10500,10500,10500,0
|
|
20230718,160800,214485610,10500,10500,10500,10500,0
|
|
20230718,160700,214485610,10500,10500,10500,10500,0
|
|
20230718,160600,214485610,10500,10500,10500,10500,0
|
|
20230718,160500,214485610,10500,10500,10500,10500,0
|
|
20230718,160400,214485610,10500,10500,10500,10500,0
|
|
20230718,160300,214485610,10500,10500,10500,10500,0
|
|
20230718,160200,214485610,10500,10500,10500,10500,0
|
|
20230718,160100,214485610,10500,10500,10500,10500,0
|
|
20230718,160000,214485610,10500,10500,10500,10500,0
|
|
20230718,155900,214485610,10500,10500,10500,10500,0
|
|
20230718,155800,214485610,10500,10500,10500,10500,0
|
|
20230718,155700,214485610,10500,10500,10500,10500,0
|
|
20230718,155600,214485610,10500,10500,10500,10500,0
|
|
20230718,155500,214485610,10500,10500,10500,10500,805
|
|
20230718,155400,214485610,10500,10500,10500,10500,0
|
|
20230718,155300,214485610,10500,10500,10500,10500,0
|
|
20230718,155200,214485610,10500,10500,10500,10500,0
|
|
20230718,155100,214485610,10500,10500,10500,10500,0
|
|
20230718,155000,214485610,10500,10500,10500,10500,0
|
|
20230718,154900,214485610,10500,10500,10500,10500,0
|
|
20230718,154800,214485610,10500,10500,10500,10500,0
|
|
20230718,154700,214485610,10500,10500,10500,10500,0
|
|
20230718,154600,214485610,10500,10500,10500,10500,0
|
|
20230718,154500,214485610,10500,10500,10500,10500,0
|
|
20230718,154400,214485610,10500,10500,10500,10500,0
|
|
20230718,154300,214485610,10500,10500,10500,10500,0
|
|
20230718,154200,214485610,10500,10500,10500,10500,0
|
|
20230718,154100,214485610,10500,10500,10500,10500,0
|
|
20230718,154000,214485610,10500,10500,10500,10500,0
|
|
20230718,153900,214485610,10500,10500,10500,10500,0
|
|
20230718,153800,214485610,10500,10500,10500,10500,0
|
|
20230718,153700,214485610,10500,10500,10500,10500,0
|
|
20230718,153600,214485610,10500,10500,10500,10500,0
|
|
20230718,153500,214485610,10500,10500,10500,10500,0
|
|
20230718,153400,214485610,10500,10500,10500,10500,0
|
|
20230718,153300,214485610,10500,10500,10500,10500,0
|
|
20230718,153200,214485610,10500,10500,10500,10500,0
|
|
20230718,153100,214485610,10500,10500,10500,10500,0
|
|
20230718,153000,214485610,10500,10500,10500,10500,805
|
|
20230718,152900,206033110,10480,10480,10480,10480,0
|
|
20230718,152800,206033110,10480,10480,10480,10480,0
|
|
20230718,152700,206033110,10480,10480,10480,10480,0
|
|
20230718,152600,206033110,10480,10480,10480,10480,0
|
|
20230718,152500,206033110,10480,10480,10480,10480,0
|
|
20230718,152400,206033110,10480,10480,10480,10480,0
|
|
20230718,152300,206033110,10480,10480,10480,10480,0
|
|
20230718,152200,206033110,10480,10480,10480,10480,0
|
|
20230718,152100,206033110,10480,10480,10480,10480,0
|
|
20230718,152000,206033110,10480,10480,10480,10480,0
|
|
20230718,151900,206033110,10480,10480,10480,10480,1
|
|
20230718,151800,206022630,10410,10460,10460,10410,2000
|
|
20230718,151700,185155760,10480,10470,10480,10470,2
|
|
20230718,151600,185134810,10460,10460,10460,10460,30
|
|
20230718,151500,184821010,10470,10470,10470,10470,0
|
|
20230718,151400,184821010,10470,10470,10470,10470,10
|
|
20230718,151300,184716310,10490,10490,10490,10490,0
|
|
20230718,151200,184716310,10490,10490,10490,10490,0
|
|
20230718,151100,184716310,10490,10490,10490,10490,0
|
|
20230718,151000,184716310,10490,10490,10490,10490,0
|
|
20230718,150900,184716310,10490,10490,10490,10490,10
|
|
20230718,150800,184611410,10490,10490,10490,10490,0
|
|
20230718,150700,184611410,10490,10490,10490,10490,10
|
|
20230718,150600,184506510,10490,10490,10490,10490,0
|
|
20230718,150500,184506510,10490,10490,10490,10490,100
|
|
20230718,150400,183457510,10490,10490,10490,10490,0
|
|
20230718,150300,183457510,10490,10490,10490,10490,0
|
|
20230718,150200,183457510,10490,10490,10490,10490,0
|
|
20230718,150100,183457510,10490,10490,10490,10490,0
|
|
20230718,150000,183457510,10490,10450,10490,10450,86
|
|
20230718,145900,182558740,10460,10470,10470,10460,105
|
|
20230718,145800,181460360,10480,10480,10480,10480,0
|
|
20230718,145700,181460360,10480,10490,10490,10480,9
|
|
20230718,145600,181365960,10490,10490,10490,10490,2
|
|
20230718,145500,181344980,10490,10490,10490,10490,1
|
|
20230718,145400,181334490,10500,10500,10500,10500,0
|
|
20230718,145300,181334490,10500,10500,10500,10500,1
|
|
20230718,145200,181323990,10510,10510,10510,10510,5
|
|
20230718,145100,181271440,10510,10510,10510,10510,2
|
|
20230718,145000,181250420,10510,10510,10510,10510,0
|
|
20230718,144900,181250420,10510,10510,10510,10510,0
|
|
20230718,144800,181250420,10510,10520,10520,10510,2
|
|
20230718,144700,181229390,10520,10530,10530,10520,2
|
|
20230718,144600,181208340,10540,10540,10540,10540,0
|
|
20230718,144500,181208340,10540,10540,10540,10540,1
|
|
20230718,144400,181197800,10540,10540,10540,10540,0
|
|
20230718,144300,181197800,10540,10540,10540,10540,1
|
|
20230718,144200,181187260,10480,10470,10480,10470,476
|
|
20230718,144100,176198790,10470,10470,10470,10470,20
|
|
20230718,144000,175989390,10470,10450,10470,10420,70
|
|
20230718,143900,175258390,10450,10470,10480,10450,835
|
|
20230718,143800,166519040,10630,10650,10650,10490,49
|
|
20230718,143700,166004420,10510,10450,10670,10450,409
|
|
20230718,143600,161683860,10450,10450,10450,10450,0
|
|
20230718,143500,161683860,10450,10450,10450,10450,4
|
|
20230718,143400,161642060,10430,10430,10430,10430,0
|
|
20230718,143300,161642060,10430,10430,10430,10430,0
|
|
20230718,143200,161642060,10430,10430,10430,10430,0
|
|
20230718,143100,161642060,10430,10430,10430,10430,10
|
|
20230718,143000,161537760,10400,10400,10400,10400,0
|
|
20230718,142900,161537760,10400,10410,10410,10400,22
|
|
20230718,142800,161308900,10400,10400,10400,10400,0
|
|
20230718,142700,161308900,10400,10400,10400,10400,0
|
|
20230718,142600,161308900,10400,10400,10400,10400,0
|
|
20230718,142500,161308900,10400,10400,10400,10400,0
|
|
20230718,142400,161308900,10400,10400,10400,10400,0
|
|
20230718,142300,161308900,10400,10400,10400,10400,0
|
|
20230718,142200,161308900,10400,10400,10400,10400,1
|
|
20230718,142100,161298500,10430,10400,10430,10400,2
|
|
20230718,142000,161277670,10430,10430,10430,10430,0
|
|
20230718,141900,161277670,10430,10430,10430,10430,0
|
|
20230718,141800,161277670,10430,10430,10430,10430,0
|
|
20230718,141700,161277670,10430,10430,10430,10430,1
|
|
20230718,141600,161267240,10400,10400,10400,10400,0
|
|
20230718,141500,161267240,10400,10400,10400,10400,11
|
|
20230718,141400,161152840,10400,10400,10400,10400,0
|
|
20230718,141300,161152840,10400,10400,10400,10400,30
|
|
20230718,141200,160840840,10390,10390,10390,10390,98
|
|
20230718,141100,159822620,10380,10380,10380,10380,0
|
|
20230718,141000,159822620,10380,10380,10380,10380,127
|
|
20230718,140900,158504360,10380,10380,10380,10380,1
|
|
20230718,140800,158493980,10380,10380,10380,10380,2
|
|
20230718,140700,158473220,10380,10380,10380,10380,0
|
|
20230718,140600,158473220,10380,10380,10380,10380,33
|
|
20230718,140500,158130680,10380,10380,10380,10380,504
|
|
20230718,140400,152899160,10370,10370,10370,10370,0
|
|
20230718,140300,152899160,10370,10370,10370,10370,90
|
|
20230718,140200,151965860,10370,10370,10370,10370,30
|
|
20230718,140100,151654760,10380,10380,10380,10380,0
|
|
20230718,140000,151654760,10380,10380,10380,10380,0
|
|
20230718,135900,151654760,10380,10380,10380,10380,0
|
|
20230718,135800,151654760,10380,10380,10380,10380,0
|
|
20230718,135700,151654760,10380,10380,10380,10380,0
|
|
20230718,135600,151654760,10380,10380,10380,10380,2
|
|
20230718,135500,151634000,10370,10370,10370,10370,0
|
|
20230718,135400,151634000,10370,10370,10370,10370,24
|
|
20230718,135300,151385120,10360,10360,10360,10360,0
|
|
20230718,135200,151385120,10360,10360,10360,10360,0
|
|
20230718,135100,151385120,10360,10360,10360,10360,0
|
|
20230718,135000,151385120,10360,10360,10360,10360,0
|
|
20230718,134900,151385120,10360,10360,10360,10360,3
|
|
20230718,134800,151354040,10360,10350,10360,10350,254
|
|
20230718,134700,148725030,10360,10360,10360,10360,0
|
|
20230718,134600,148725030,10360,10360,10360,10360,0
|
|
20230718,134500,148725030,10360,10370,10370,10360,652
|
|
20230718,134400,141966110,10370,10370,10370,10370,0
|
|
20230718,134300,141966110,10370,10370,10370,10370,0
|
|
20230718,134200,141966110,10370,10370,10370,10370,0
|
|
20230718,134100,141966110,10370,10370,10370,10370,0
|
|
20230718,134000,141966110,10370,10370,10370,10370,0
|
|
20230718,133900,141966110,10370,10370,10370,10370,0
|
|
20230718,133800,141966110,10370,10370,10370,10370,0
|
|
20230718,133700,141966110,10370,10370,10370,10370,0
|
|
20230718,133600,141966110,10370,10370,10370,10370,200
|
|
20230718,133500,139892110,10370,10370,10370,10370,0
|
|
20230718,133400,139892110,10370,10370,10370,10370,0
|
|
20230718,133300,139892110,10370,10370,10370,10370,0
|
|
20230718,133200,139892110,10370,10370,10370,10370,0
|
|
20230718,133100,139892110,10370,10370,10370,10370,20
|
|
20230718,133000,139684710,10400,10400,10400,10400,0
|
|
20230718,132900,139684710,10400,10400,10400,10400,0
|
|
20230718,132800,139684710,10400,10400,10400,10400,0
|
|
20230718,132700,139684710,10400,10400,10400,10400,0
|
|
20230718,132600,139684710,10400,10400,10400,10400,0
|
|
20230718,132500,139684710,10400,10400,10400,10400,6
|
|
20230718,132400,139622310,10400,10400,10400,10400,0
|
|
20230718,132300,139622310,10400,10400,10400,10400,0
|
|
20230718,132200,139622310,10400,10400,10400,10400,0
|
|
20230718,132100,139622310,10400,10400,10400,10400,0
|
|
20230718,132000,139622310,10400,10400,10400,10400,0
|
|
20230718,131900,139622310,10400,10400,10400,10400,0
|
|
20230718,131800,139622310,10400,10400,10400,10400,0
|
|
20230718,131700,139622310,10400,10400,10400,10400,0
|
|
20230718,131600,139622310,10400,10370,10400,10370,2
|
|
20230718,131500,139601540,10370,10370,10370,10370,0
|
|
20230718,131400,139601540,10370,10370,10370,10370,1
|
|
20230718,131300,139591170,10370,10390,10390,10370,212
|
|
20230718,131200,137388970,10390,10390,10390,10390,213
|
|
20230718,131100,135175900,10390,10390,10390,10390,1
|
|
20230718,131000,135165510,10370,10370,10370,10370,0
|
|
20230718,130900,135165510,10370,10370,10370,10370,49
|
|
20230718,130800,134657380,10370,10370,10370,10370,0
|
|
20230718,130700,134657380,10370,10370,10370,10370,50
|
|
20230718,130600,134138880,10370,10370,10370,10370,50
|
|
20230718,130500,133620380,10370,10370,10370,10370,0
|
|
20230718,130400,133620380,10370,10370,10370,10370,31
|
|
20230718,130300,133298910,10400,10400,10400,10400,3
|
|
20230718,130200,133267710,10370,10370,10370,10370,1
|
|
20230718,130100,133257340,10370,10370,10370,10370,0
|
|
20230718,130000,133257340,10370,10370,10370,10370,0
|
|
20230718,125900,133257340,10370,10370,10370,10370,0
|
|
20230718,125800,133257340,10370,10370,10370,10370,300
|
|
20230718,125700,130146340,10380,10380,10380,10380,0
|
|
20230718,125600,130146340,10380,10380,10380,10380,0
|
|
20230718,125500,130146340,10380,10380,10380,10380,101
|
|
20230718,125400,129097960,10380,10380,10380,10380,0
|
|
20230718,125300,129097960,10380,10380,10380,10380,0
|
|
20230718,125200,129097960,10380,10380,10380,10380,0
|
|
20230718,125100,129097960,10380,10380,10380,10380,0
|
|
20230718,125000,129097960,10380,10380,10380,10380,15
|
|
20230718,124900,128942260,10380,10380,10380,10380,0
|
|
20230718,124800,128942260,10380,10380,10380,10380,224
|
|
20230718,124700,126617140,10380,10380,10380,10380,76
|
|
20230718,124600,125828260,10370,10370,10370,10370,1
|
|
20230718,124500,125817890,10380,10380,10380,10380,0
|
|
20230718,124400,125817890,10380,10380,10380,10380,0
|
|
20230718,124300,125817890,10380,10400,10400,10380,41
|
|
20230718,124200,125391900,10400,10400,10400,10400,27
|
|
20230718,124100,125111100,10400,10390,10400,10390,276
|
|
20230718,124000,122242760,10390,10390,10390,10390,1
|
|
20230718,123900,122232370,10390,10390,10390,10390,0
|
|
20230718,123800,122232370,10390,10390,10390,10390,0
|
|
20230718,123700,122232370,10390,10390,10390,10390,0
|
|
20230718,123600,122232370,10390,10390,10390,10390,0
|
|
20230718,123500,122232370,10390,10390,10390,10390,0
|
|
20230718,123400,122232370,10390,10390,10390,10390,0
|
|
20230718,123300,122232370,10390,10390,10390,10390,0
|
|
20230718,123200,122232370,10390,10390,10390,10390,0
|
|
20230718,123100,122232370,10390,10390,10390,10390,8
|
|
20230718,123000,122149250,10390,10390,10390,10390,0
|
|
20230718,122900,122149250,10390,10390,10390,10390,55
|
|
20230718,122800,121577800,10390,10390,10390,10390,0
|
|
20230718,122700,121577800,10390,10390,10390,10390,0
|
|
20230718,122600,121577800,10390,10390,10390,10390,0
|
|
20230718,122500,121577800,10390,10390,10390,10390,0
|
|
20230718,122400,121577800,10390,10390,10390,10390,0
|
|
20230718,122300,121577800,10390,10390,10390,10390,0
|
|
20230718,122200,121577800,10390,10390,10390,10390,0
|
|
20230718,122100,121577800,10390,10390,10390,10390,0
|
|
20230718,122000,121577800,10390,10390,10390,10390,0
|
|
20230718,121900,121577800,10390,10390,10390,10390,1
|
|
20230718,121800,121567410,10390,10390,10390,10390,0
|
|
20230718,121700,121567410,10390,10390,10390,10390,50
|
|
20230718,121600,121047910,10390,10390,10390,10390,0
|
|
20230718,121500,121047910,10390,10390,10390,10390,1
|
|
20230718,121400,121037520,10390,10390,10390,10390,213
|
|
20230718,121300,118824450,10390,10390,10390,10390,0
|
|
20230718,121200,118824450,10390,10390,10390,10390,2
|
|
20230718,121100,118803670,10390,10390,10390,10390,3
|
|
20230718,121000,118772500,10390,10390,10390,10390,0
|
|
20230718,120900,118772500,10390,10390,10390,10390,0
|
|
20230718,120800,118772500,10390,10390,10390,10390,11
|
|
20230718,120700,118658210,10390,10390,10390,10390,36
|
|
20230718,120600,118284170,10390,10390,10390,10390,5
|
|
20230718,120500,118232220,10390,10390,10390,10390,4
|
|
20230718,120400,118190660,10390,10390,10390,10390,1
|
|
20230718,120300,118180270,10380,10370,10380,10370,11
|
|
20230718,120200,118066160,10370,10370,10370,10370,0
|
|
20230718,120100,118066160,10370,10370,10370,10370,11
|
|
20230718,120000,117952090,10370,10370,10370,10370,74
|
|
20230718,115900,117184710,10380,10380,10380,10380,0
|
|
20230718,115800,117184710,10380,10380,10380,10380,0
|
|
20230718,115700,117184710,10380,10380,10380,10380,0
|
|
20230718,115600,117184710,10380,10380,10380,10380,11
|
|
20230718,115500,117070530,10390,10390,10390,10390,0
|
|
20230718,115400,117070530,10390,10390,10390,10390,0
|
|
20230718,115300,117070530,10390,10390,10390,10390,0
|
|
20230718,115200,117070530,10390,10390,10390,10390,0
|
|
20230718,115100,117070530,10390,10390,10390,10390,10
|
|
20230718,115000,116966630,10390,10390,10390,10380,19
|
|
20230718,114900,116769260,10370,10370,10370,10370,0
|
|
20230718,114800,116769260,10370,10370,10370,10370,3
|
|
20230718,114700,116738150,10360,10360,10360,10360,0
|
|
20230718,114600,116738150,10360,10360,10360,10360,0
|
|
20230718,114500,116738150,10360,10360,10360,10360,0
|
|
20230718,114400,116738150,10360,10360,10360,10360,0
|
|
20230718,114300,116738150,10360,10360,10360,10360,0
|
|
20230718,114200,116738150,10360,10360,10360,10360,0
|
|
20230718,114100,116738150,10360,10360,10360,10360,10
|
|
20230718,114000,116634550,10360,10360,10360,10360,0
|
|
20230718,113900,116634550,10360,10360,10360,10360,0
|
|
20230718,113800,116634550,10360,10370,10370,10360,688
|
|
20230718,113700,109503310,10390,10390,10390,10390,1
|
|
20230718,113600,109492920,10370,10370,10370,10370,0
|
|
20230718,113500,109492920,10370,10370,10370,10370,200
|
|
20230718,113400,107418920,10370,10370,10370,10370,0
|
|
20230718,113300,107418920,10370,10370,10370,10370,0
|
|
20230718,113200,107418920,10370,10370,10370,10370,0
|
|
20230718,113100,107418920,10370,10400,10400,10370,435
|
|
20230718,113000,102904120,10400,10400,10400,10400,10
|
|
20230718,112900,102800120,10400,10400,10400,10400,11
|
|
20230718,112800,102685720,10410,10410,10410,10410,0
|
|
20230718,112700,102685720,10410,10390,10410,10390,102
|
|
20230718,112600,101625920,10390,10390,10390,10390,10
|
|
20230718,112500,101522020,10400,10420,10420,10400,600
|
|
20230718,112400,95277090,10420,10430,10430,10420,163
|
|
20230718,112300,93577630,10430,10430,10430,10430,0
|
|
20230718,112200,93577630,10430,10430,10430,10430,0
|
|
20230718,112100,93577630,10430,10430,10430,10430,4
|
|
20230718,112000,93535910,10420,10420,10420,10420,13
|
|
20230718,111900,93400450,10420,10420,10420,10420,0
|
|
20230718,111800,93400450,10420,10420,10420,10420,0
|
|
20230718,111700,93400450,10420,10420,10420,10420,190
|
|
20230718,111600,91420650,10420,10420,10420,10420,0
|
|
20230718,111500,91420650,10420,10420,10420,10420,0
|
|
20230718,111400,91420650,10420,10420,10420,10420,200
|
|
20230718,111300,89336650,10430,10430,10430,10430,0
|
|
20230718,111200,89336650,10430,10430,10430,10430,10
|
|
20230718,111100,89232350,10420,10420,10420,10420,0
|
|
20230718,111000,89232350,10420,10420,10420,10420,15
|
|
20230718,110900,89076050,10420,10440,10440,10420,150
|
|
20230718,110800,87511510,10440,10440,10440,10440,278
|
|
20230718,110700,84609190,10440,10440,10440,10440,0
|
|
20230718,110600,84609190,10440,10440,10440,10440,0
|
|
20230718,110500,84609190,10440,10440,10440,10440,0
|
|
20230718,110400,84609190,10440,10440,10440,10440,0
|
|
20230718,110300,84609190,10440,10440,10440,10440,0
|
|
20230718,110200,84609190,10440,10440,10440,10440,68
|
|
20230718,110100,83899270,10480,10480,10480,10480,10
|
|
20230718,110000,83794470,10490,10490,10490,10490,0
|
|
20230718,105900,83794470,10490,10490,10490,10490,0
|
|
20230718,105800,83794470,10490,10490,10490,10490,0
|
|
20230718,105700,83794470,10490,10490,10490,10490,0
|
|
20230718,105600,83794470,10490,10490,10490,10490,0
|
|
20230718,105500,83794470,10490,10490,10490,10490,0
|
|
20230718,105400,83794470,10490,10440,10490,10440,61
|
|
20230718,105300,83157580,10440,10440,10440,10440,0
|
|
20230718,105200,83157580,10440,10450,10450,10440,307
|
|
20230718,105100,79952430,10450,10450,10450,10450,0
|
|
20230718,105000,79952430,10450,10450,10450,10450,11
|
|
20230718,104900,79837480,10450,10450,10450,10450,0
|
|
20230718,104800,79837480,10450,10440,10450,10440,3
|
|
20230718,104700,79806150,10440,10440,10440,10440,21
|
|
20230718,104600,79586910,10430,10440,10440,10430,33
|
|
20230718,104500,79242620,10430,10440,10450,10430,522
|
|
20230718,104400,73797960,10430,10440,10440,10430,109
|
|
20230718,104300,72660990,10440,10440,10440,10440,5
|
|
20230718,104200,72608790,10450,10440,10450,10430,37
|
|
20230718,104100,72222660,10450,10440,10450,10430,119
|
|
20230718,104000,70980330,10450,10460,10460,10440,316
|
|
20230718,103900,67678060,10460,10460,10460,10460,7
|
|
20230718,103800,67604840,10450,10460,10460,10450,186
|
|
20230718,103700,65660990,10470,10470,10470,10470,0
|
|
20230718,103600,65660990,10470,10470,10470,10470,0
|
|
20230718,103500,65660990,10470,10470,10470,10470,1
|
|
20230718,103400,65650520,10450,10450,10450,10450,0
|
|
20230718,103300,65650520,10450,10450,10450,10450,0
|
|
20230718,103200,65650520,10450,10450,10450,10450,10
|
|
20230718,103100,65546020,10450,10460,10460,10450,229
|
|
20230718,103000,63150770,10450,10470,10470,10450,255
|
|
20230718,102900,60482780,10470,10470,10470,10470,281
|
|
20230718,102800,57540710,10470,10470,10470,10470,9
|
|
20230718,102700,57446480,10470,10470,10470,10470,250
|
|
20230718,102600,54828980,10470,10470,10470,10470,1
|
|
20230718,102500,54818510,10470,10470,10470,10470,38
|
|
20230718,102400,54420650,10490,10470,10490,10470,8
|
|
20230718,102300,54336810,10470,10470,10470,10470,3
|
|
20230718,102200,54305400,10470,10470,10470,10470,102
|
|
20230718,102100,53237460,10470,10470,10470,10470,0
|
|
20230718,102000,53237460,10470,10470,10470,10470,0
|
|
20230718,101900,53237460,10470,10470,10470,10470,1
|
|
20230718,101800,53226990,10470,10470,10470,10470,0
|
|
20230718,101700,53226990,10470,10470,10470,10470,0
|
|
20230718,101600,53226990,10470,10490,10490,10470,15
|
|
20230718,101500,53069720,10490,10490,10490,10490,0
|
|
20230718,101400,53069720,10490,10490,10490,10490,41
|
|
20230718,101300,52639630,10490,10490,10490,10490,3
|
|
20230718,101200,52608160,10490,10490,10490,10490,168
|
|
20230718,101100,50845840,10480,10480,10480,10480,0
|
|
20230718,101000,50845840,10480,10480,10480,10480,0
|
|
20230718,100900,50845840,10480,10480,10480,10480,0
|
|
20230718,100800,50845840,10480,10480,10480,10480,0
|
|
20230718,100700,50845840,10480,10490,10490,10480,92
|
|
20230718,100600,49881240,10490,10490,10490,10490,0
|
|
20230718,100500,49881240,10490,10500,10500,10490,10
|
|
20230718,100400,49776300,10500,10500,10500,10500,10
|
|
20230718,100300,49671300,10500,10500,10500,10500,4
|
|
20230718,100200,49629300,10490,10490,10490,10490,0
|
|
20230718,100100,49629300,10490,10480,10490,10480,6
|
|
20230718,100000,49566410,10480,10480,10480,10480,4
|
|
20230718,095900,49524490,10440,10440,10440,10440,0
|
|
20230718,095800,49524490,10440,10440,10440,10440,0
|
|
20230718,095700,49524490,10440,10490,10490,10430,833
|
|
20230718,095600,40831040,10450,10450,10450,10450,24
|
|
20230718,095500,40580240,10440,10500,10500,10440,135
|
|
20230718,095400,39165140,10480,10480,10480,10480,0
|
|
20230718,095300,39165140,10480,10480,10480,10480,9
|
|
20230718,095200,39070820,10470,10470,10470,10470,22
|
|
20230718,095100,38840480,10440,10440,10440,10440,7
|
|
20230718,095000,38767400,10450,10450,10450,10450,0
|
|
20230718,094900,38767400,10450,10450,10450,10450,5
|
|
20230718,094800,38715150,10440,10440,10440,10440,14
|
|
20230718,094700,38568990,10440,10460,10460,10430,368
|
|
20230718,094600,34727620,10470,10470,10470,10470,2
|
|
20230718,094500,34706680,10450,10470,10470,10450,15
|
|
20230718,094400,34549880,10470,10490,10490,10470,259
|
|
20230718,094300,31836010,10510,10510,10510,10510,8
|
|
20230718,094200,31751930,10510,10510,10510,10510,1
|
|
20230718,094100,31741420,10500,10500,10500,10500,0
|
|
20230718,094000,31741420,10500,10520,10520,10500,377
|
|
20230718,093900,27781060,10540,10540,10540,10540,6
|
|
20230718,093800,27717820,10530,10540,10540,10530,129
|
|
20230718,093700,26359100,10620,10620,10620,10620,1
|
|
20230718,093600,26348480,10630,10630,10630,10630,0
|
|
20230718,093500,26348480,10630,10550,10630,10550,2
|
|
20230718,093400,26327300,10550,10550,10550,10550,53
|
|
20230718,093300,25768150,10610,10610,10610,10610,0
|
|
20230718,093200,25768150,10610,10610,10610,10610,0
|
|
20230718,093100,25768150,10610,10610,10610,10610,5
|
|
20230718,093000,25715100,10610,10560,10610,10560,2
|
|
20230718,092900,25693930,10540,10540,10540,10540,0
|
|
20230718,092800,25693930,10540,10540,10540,10540,0
|
|
20230718,092700,25693930,10540,10540,10540,10540,15
|
|
20230718,092600,25535830,10540,10540,10540,10540,27
|
|
20230718,092500,25251250,10540,10540,10540,10540,131
|
|
20230718,092400,23870510,10520,10520,10520,10520,24
|
|
20230718,092300,23618030,10540,10540,10540,10540,10
|
|
20230718,092200,23512630,10550,10580,10580,10550,497
|
|
20230718,092100,18254700,10580,10600,10600,10580,1058
|
|
20230718,092000,7050840,10600,10600,10600,10600,0
|
|
20230718,091900,7050840,10600,10630,10630,10600,219
|
|
20230718,091800,4727300,10640,10630,10640,10630,49
|
|
20230718,091700,4205990,10610,10640,10640,10610,212
|
|
20230718,091600,1955510,10670,10670,10670,10670,0
|
|
20230718,091500,1955510,10670,10670,10670,10670,4
|
|
20230718,091400,1912830,10680,10680,10680,10680,0
|
|
20230718,091300,1912830,10680,10680,10680,10680,0
|
|
20230718,091200,1912830,10680,10680,10680,10680,0
|
|
20230718,091100,1912830,10680,10680,10680,10680,10
|
|
20230718,091000,1806030,10680,10680,10680,10680,1
|
|
20230718,090900,1795350,10630,10630,10630,10630,4
|
|
20230718,090800,1752830,10680,10680,10680,10680,0
|
|
20230718,090700,1752830,10680,10680,10680,10680,0
|
|
20230718,090600,1752830,10680,10680,10680,10680,0
|
|
20230718,090500,1752830,10680,10680,10680,10680,0
|
|
20230718,090400,1752830,10680,10680,10680,10680,1
|
|
20230718,090300,1742150,10610,10610,10610,10610,3
|
|
20230718,090200,1710320,10610,10610,10610,10610,1
|
|
20230718,090100,1699710,10690,10690,10690,10690,0
|
|
20230718,090000,1699710,10690,10690,10690,10690,159
|