708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204500,183011800,10500,10500,10500,10500,804
|
|
20230720,204400,183011800,10500,10500,10500,10500,0
|
|
20230720,204300,183011800,10500,10500,10500,10500,0
|
|
20230720,204200,183011800,10500,10500,10500,10500,0
|
|
20230720,204100,183011800,10500,10500,10500,10500,0
|
|
20230720,204000,183011800,10500,10500,10500,10500,0
|
|
20230720,203900,183011800,10500,10500,10500,10500,0
|
|
20230720,203800,183011800,10500,10500,10500,10500,0
|
|
20230720,203700,183011800,10500,10500,10500,10500,0
|
|
20230720,203600,183011800,10500,10500,10500,10500,0
|
|
20230720,203500,183011800,10500,10500,10500,10500,0
|
|
20230720,203400,183011800,10500,10500,10500,10500,0
|
|
20230720,203300,183011800,10500,10500,10500,10500,0
|
|
20230720,203200,183011800,10500,10500,10500,10500,0
|
|
20230720,203100,183011800,10500,10500,10500,10500,0
|
|
20230720,203000,183011800,10500,10500,10500,10500,0
|
|
20230720,202900,183011800,10500,10500,10500,10500,0
|
|
20230720,202800,183011800,10500,10500,10500,10500,0
|
|
20230720,202700,183011800,10500,10500,10500,10500,0
|
|
20230720,202600,183011800,10500,10500,10500,10500,0
|
|
20230720,202500,183011800,10500,10500,10500,10500,0
|
|
20230720,202400,183011800,10500,10500,10500,10500,0
|
|
20230720,202300,183011800,10500,10500,10500,10500,0
|
|
20230720,202200,183011800,10500,10500,10500,10500,0
|
|
20230720,202100,183011800,10500,10500,10500,10500,0
|
|
20230720,202000,183011800,10500,10500,10500,10500,0
|
|
20230720,201900,183011800,10500,10500,10500,10500,0
|
|
20230720,201800,183011800,10500,10500,10500,10500,0
|
|
20230720,201700,183011800,10500,10500,10500,10500,0
|
|
20230720,201600,183011800,10500,10500,10500,10500,0
|
|
20230720,201500,183011800,10500,10500,10500,10500,804
|
|
20230720,201400,183011800,10500,10500,10500,10500,0
|
|
20230720,201300,183011800,10500,10500,10500,10500,0
|
|
20230720,201200,183011800,10500,10500,10500,10500,0
|
|
20230720,201100,183011800,10500,10500,10500,10500,0
|
|
20230720,201000,183011800,10500,10500,10500,10500,0
|
|
20230720,200900,183011800,10500,10500,10500,10500,0
|
|
20230720,200800,183011800,10500,10500,10500,10500,0
|
|
20230720,200700,183011800,10500,10500,10500,10500,0
|
|
20230720,200600,183011800,10500,10500,10500,10500,0
|
|
20230720,200500,183011800,10500,10500,10500,10500,0
|
|
20230720,200400,183011800,10500,10500,10500,10500,0
|
|
20230720,200300,183011800,10500,10500,10500,10500,0
|
|
20230720,200200,183011800,10500,10500,10500,10500,0
|
|
20230720,200100,183011800,10500,10500,10500,10500,0
|
|
20230720,200000,183011800,10500,10500,10500,10500,0
|
|
20230720,195900,183011800,10500,10500,10500,10500,0
|
|
20230720,195800,183011800,10500,10500,10500,10500,0
|
|
20230720,195700,183011800,10500,10500,10500,10500,0
|
|
20230720,195600,183011800,10500,10500,10500,10500,0
|
|
20230720,195500,183011800,10500,10500,10500,10500,0
|
|
20230720,195400,183011800,10500,10500,10500,10500,0
|
|
20230720,195300,183011800,10500,10500,10500,10500,0
|
|
20230720,195200,183011800,10500,10500,10500,10500,0
|
|
20230720,195100,183011800,10500,10500,10500,10500,0
|
|
20230720,195000,183011800,10500,10500,10500,10500,0
|
|
20230720,194900,183011800,10500,10500,10500,10500,0
|
|
20230720,194800,183011800,10500,10500,10500,10500,0
|
|
20230720,194700,183011800,10500,10500,10500,10500,0
|
|
20230720,194600,183011800,10500,10500,10500,10500,0
|
|
20230720,194500,183011800,10500,10500,10500,10500,804
|
|
20230720,194400,183011800,10500,10500,10500,10500,0
|
|
20230720,194300,183011800,10500,10500,10500,10500,0
|
|
20230720,194200,183011800,10500,10500,10500,10500,0
|
|
20230720,194100,183011800,10500,10500,10500,10500,0
|
|
20230720,194000,183011800,10500,10500,10500,10500,0
|
|
20230720,193900,183011800,10500,10500,10500,10500,0
|
|
20230720,193800,183011800,10500,10500,10500,10500,0
|
|
20230720,193700,183011800,10500,10500,10500,10500,0
|
|
20230720,193600,183011800,10500,10500,10500,10500,0
|
|
20230720,193500,183011800,10500,10500,10500,10500,0
|
|
20230720,193400,183011800,10500,10500,10500,10500,0
|
|
20230720,193300,183011800,10500,10500,10500,10500,0
|
|
20230720,193200,183011800,10500,10500,10500,10500,0
|
|
20230720,193100,183011800,10500,10500,10500,10500,0
|
|
20230720,193000,183011800,10500,10500,10500,10500,0
|
|
20230720,192900,183011800,10500,10500,10500,10500,0
|
|
20230720,192800,183011800,10500,10500,10500,10500,0
|
|
20230720,192700,183011800,10500,10500,10500,10500,0
|
|
20230720,192600,183011800,10500,10500,10500,10500,0
|
|
20230720,192500,183011800,10500,10500,10500,10500,0
|
|
20230720,192400,183011800,10500,10500,10500,10500,0
|
|
20230720,192300,183011800,10500,10500,10500,10500,0
|
|
20230720,192200,183011800,10500,10500,10500,10500,0
|
|
20230720,192100,183011800,10500,10500,10500,10500,0
|
|
20230720,192000,183011800,10500,10500,10500,10500,0
|
|
20230720,191900,183011800,10500,10500,10500,10500,0
|
|
20230720,191800,183011800,10500,10500,10500,10500,0
|
|
20230720,191700,183011800,10500,10500,10500,10500,0
|
|
20230720,191600,183011800,10500,10500,10500,10500,0
|
|
20230720,191500,183011800,10500,10500,10500,10500,804
|
|
20230720,191400,183011800,10500,10500,10500,10500,0
|
|
20230720,191300,183011800,10500,10500,10500,10500,0
|
|
20230720,191200,183011800,10500,10500,10500,10500,0
|
|
20230720,191100,183011800,10500,10500,10500,10500,0
|
|
20230720,191000,183011800,10500,10500,10500,10500,0
|
|
20230720,190900,183011800,10500,10500,10500,10500,0
|
|
20230720,190800,183011800,10500,10500,10500,10500,0
|
|
20230720,190700,183011800,10500,10500,10500,10500,0
|
|
20230720,190600,183011800,10500,10500,10500,10500,0
|
|
20230720,190500,183011800,10500,10500,10500,10500,0
|
|
20230720,190400,183011800,10500,10500,10500,10500,0
|
|
20230720,190300,183011800,10500,10500,10500,10500,0
|
|
20230720,190200,183011800,10500,10500,10500,10500,0
|
|
20230720,190100,183011800,10500,10500,10500,10500,0
|
|
20230720,190000,183011800,10500,10500,10500,10500,0
|
|
20230720,185900,183011800,10500,10500,10500,10500,0
|
|
20230720,185800,183011800,10500,10500,10500,10500,0
|
|
20230720,185700,183011800,10500,10500,10500,10500,0
|
|
20230720,185600,183011800,10500,10500,10500,10500,0
|
|
20230720,185500,183011800,10500,10500,10500,10500,0
|
|
20230720,185400,183011800,10500,10500,10500,10500,0
|
|
20230720,185300,183011800,10500,10500,10500,10500,0
|
|
20230720,185200,183011800,10500,10500,10500,10500,0
|
|
20230720,185100,183011800,10500,10500,10500,10500,0
|
|
20230720,185000,183011800,10500,10500,10500,10500,0
|
|
20230720,184900,183011800,10500,10500,10500,10500,0
|
|
20230720,184800,183011800,10500,10500,10500,10500,0
|
|
20230720,184700,183011800,10500,10500,10500,10500,0
|
|
20230720,184600,183011800,10500,10500,10500,10500,0
|
|
20230720,184500,183011800,10500,10500,10500,10500,804
|
|
20230720,184400,183011800,10500,10500,10500,10500,0
|
|
20230720,184300,183011800,10500,10500,10500,10500,0
|
|
20230720,184200,183011800,10500,10500,10500,10500,0
|
|
20230720,184100,183011800,10500,10500,10500,10500,0
|
|
20230720,184000,183011800,10500,10500,10500,10500,0
|
|
20230720,183900,183011800,10500,10500,10500,10500,0
|
|
20230720,183800,183011800,10500,10500,10500,10500,0
|
|
20230720,183700,183011800,10500,10500,10500,10500,0
|
|
20230720,183600,183011800,10500,10500,10500,10500,0
|
|
20230720,183500,183011800,10500,10500,10500,10500,0
|
|
20230720,183400,183011800,10500,10500,10500,10500,0
|
|
20230720,183300,183011800,10500,10500,10500,10500,0
|
|
20230720,183200,183011800,10500,10500,10500,10500,0
|
|
20230720,183100,183011800,10500,10500,10500,10500,0
|
|
20230720,183000,183011800,10500,10500,10500,10500,0
|
|
20230720,182900,183011800,10500,10500,10500,10500,0
|
|
20230720,182800,183011800,10500,10500,10500,10500,0
|
|
20230720,182700,183011800,10500,10500,10500,10500,0
|
|
20230720,182600,183011800,10500,10500,10500,10500,0
|
|
20230720,182500,183011800,10500,10500,10500,10500,0
|
|
20230720,182400,183011800,10500,10500,10500,10500,0
|
|
20230720,182300,183011800,10500,10500,10500,10500,0
|
|
20230720,182200,183011800,10500,10500,10500,10500,0
|
|
20230720,182100,183011800,10500,10500,10500,10500,0
|
|
20230720,182000,183011800,10500,10500,10500,10500,0
|
|
20230720,181900,183011800,10500,10500,10500,10500,0
|
|
20230720,181800,183011800,10500,10500,10500,10500,0
|
|
20230720,181700,183011800,10500,10500,10500,10500,0
|
|
20230720,181600,183011800,10500,10500,10500,10500,0
|
|
20230720,181500,183011800,10500,10500,10500,10500,804
|
|
20230720,181400,183011800,10500,10500,10500,10500,0
|
|
20230720,181300,183011800,10500,10500,10500,10500,0
|
|
20230720,181200,183011800,10500,10500,10500,10500,0
|
|
20230720,181100,183011800,10500,10500,10500,10500,0
|
|
20230720,181000,183011800,10500,10500,10500,10500,0
|
|
20230720,180900,183011800,10500,10500,10500,10500,0
|
|
20230720,180800,183011800,10500,10500,10500,10500,0
|
|
20230720,180700,183011800,10500,10500,10500,10500,0
|
|
20230720,180600,183011800,10500,10500,10500,10500,0
|
|
20230720,180500,183011800,10500,10500,10500,10500,0
|
|
20230720,180400,183011800,10500,10500,10500,10500,0
|
|
20230720,180300,183011800,10500,10500,10500,10500,0
|
|
20230720,180200,183011800,10500,10500,10500,10500,0
|
|
20230720,180100,183011800,10500,10500,10500,10500,0
|
|
20230720,180000,183011800,10500,10500,10500,10500,0
|
|
20230720,175900,183011800,10500,10500,10500,10500,0
|
|
20230720,175800,183011800,10500,10500,10500,10500,0
|
|
20230720,175700,183011800,10500,10500,10500,10500,0
|
|
20230720,175600,183011800,10500,10500,10500,10500,0
|
|
20230720,175500,183011800,10500,10500,10500,10500,0
|
|
20230720,175400,183011800,10500,10500,10500,10500,0
|
|
20230720,175300,183011800,10500,10500,10500,10500,0
|
|
20230720,175200,183011800,10500,10500,10500,10500,0
|
|
20230720,175100,183011800,10500,10500,10500,10500,0
|
|
20230720,175000,183011800,10500,10500,10500,10500,0
|
|
20230720,174900,183011800,10500,10500,10500,10500,0
|
|
20230720,174800,183011800,10500,10500,10500,10500,0
|
|
20230720,174700,183011800,10500,10500,10500,10500,0
|
|
20230720,174600,183011800,10500,10500,10500,10500,0
|
|
20230720,174500,183011800,10500,10500,10500,10500,804
|
|
20230720,174400,183011800,10500,10500,10500,10500,0
|
|
20230720,174300,183011800,10500,10500,10500,10500,0
|
|
20230720,174200,183011800,10500,10500,10500,10500,0
|
|
20230720,174100,183011800,10500,10500,10500,10500,0
|
|
20230720,174000,183011800,10500,10500,10500,10500,0
|
|
20230720,173900,183011800,10500,10500,10500,10500,0
|
|
20230720,173800,183011800,10500,10500,10500,10500,0
|
|
20230720,173700,183011800,10500,10500,10500,10500,0
|
|
20230720,173600,183011800,10500,10500,10500,10500,0
|
|
20230720,173500,183011800,10500,10500,10500,10500,0
|
|
20230720,173400,183011800,10500,10500,10500,10500,0
|
|
20230720,173300,183011800,10500,10500,10500,10500,0
|
|
20230720,173200,183011800,10500,10500,10500,10500,0
|
|
20230720,173100,183011800,10500,10500,10500,10500,0
|
|
20230720,173000,183011800,10500,10500,10500,10500,0
|
|
20230720,172900,183011800,10500,10500,10500,10500,0
|
|
20230720,172800,183011800,10500,10500,10500,10500,0
|
|
20230720,172700,183011800,10500,10500,10500,10500,0
|
|
20230720,172600,183011800,10500,10500,10500,10500,0
|
|
20230720,172500,183011800,10500,10500,10500,10500,0
|
|
20230720,172400,183011800,10500,10500,10500,10500,0
|
|
20230720,172300,183011800,10500,10500,10500,10500,0
|
|
20230720,172200,183011800,10500,10500,10500,10500,0
|
|
20230720,172100,183011800,10500,10500,10500,10500,0
|
|
20230720,172000,183011800,10500,10500,10500,10500,0
|
|
20230720,171900,183011800,10500,10500,10500,10500,0
|
|
20230720,171800,183011800,10500,10500,10500,10500,0
|
|
20230720,171700,183011800,10500,10500,10500,10500,0
|
|
20230720,171600,183011800,10500,10500,10500,10500,0
|
|
20230720,171500,183011800,10500,10500,10500,10500,804
|
|
20230720,171400,183011800,10500,10500,10500,10500,0
|
|
20230720,171300,183011800,10500,10500,10500,10500,0
|
|
20230720,171200,183011800,10500,10500,10500,10500,0
|
|
20230720,171100,183011800,10500,10500,10500,10500,0
|
|
20230720,171000,183011800,10500,10500,10500,10500,0
|
|
20230720,170900,183011800,10500,10500,10500,10500,0
|
|
20230720,170800,183011800,10500,10500,10500,10500,0
|
|
20230720,170700,183011800,10500,10500,10500,10500,0
|
|
20230720,170600,183011800,10500,10500,10500,10500,0
|
|
20230720,170500,183011800,10500,10500,10500,10500,0
|
|
20230720,170400,183011800,10500,10500,10500,10500,0
|
|
20230720,170300,183011800,10500,10500,10500,10500,0
|
|
20230720,170200,183011800,10500,10500,10500,10500,0
|
|
20230720,170100,183011800,10500,10500,10500,10500,0
|
|
20230720,170000,183011800,10500,10500,10500,10500,0
|
|
20230720,165900,183011800,10500,10500,10500,10500,0
|
|
20230720,165800,183011800,10500,10500,10500,10500,0
|
|
20230720,165700,183011800,10500,10500,10500,10500,0
|
|
20230720,165600,183011800,10500,10500,10500,10500,0
|
|
20230720,165500,183011800,10500,10500,10500,10500,0
|
|
20230720,165400,183011800,10500,10500,10500,10500,0
|
|
20230720,165300,183011800,10500,10500,10500,10500,0
|
|
20230720,165200,183011800,10500,10500,10500,10500,0
|
|
20230720,165100,183011800,10500,10500,10500,10500,0
|
|
20230720,165000,183011800,10500,10500,10500,10500,0
|
|
20230720,164900,183011800,10500,10500,10500,10500,0
|
|
20230720,164800,183011800,10500,10500,10500,10500,0
|
|
20230720,164700,183011800,10500,10500,10500,10500,0
|
|
20230720,164600,183011800,10500,10500,10500,10500,0
|
|
20230720,164500,183011800,10500,10500,10500,10500,804
|
|
20230720,164400,183011800,10500,10500,10500,10500,0
|
|
20230720,164300,183011800,10500,10500,10500,10500,0
|
|
20230720,164200,183011800,10500,10500,10500,10500,0
|
|
20230720,164100,183011800,10500,10500,10500,10500,0
|
|
20230720,164000,183011800,10500,10500,10500,10500,0
|
|
20230720,163900,183011800,10500,10500,10500,10500,0
|
|
20230720,163800,183011800,10500,10500,10500,10500,0
|
|
20230720,163700,183011800,10500,10500,10500,10500,0
|
|
20230720,163600,183011800,10500,10500,10500,10500,0
|
|
20230720,163500,183011800,10500,10500,10500,10500,0
|
|
20230720,163400,183011800,10500,10500,10500,10500,0
|
|
20230720,163300,183011800,10500,10500,10500,10500,0
|
|
20230720,163200,183011800,10500,10500,10500,10500,0
|
|
20230720,163100,183011800,10500,10500,10500,10500,0
|
|
20230720,163000,183011800,10500,10500,10500,10500,0
|
|
20230720,162900,183011800,10500,10500,10500,10500,0
|
|
20230720,162800,183011800,10500,10500,10500,10500,0
|
|
20230720,162700,183011800,10500,10500,10500,10500,0
|
|
20230720,162600,183011800,10500,10500,10500,10500,0
|
|
20230720,162500,183011800,10500,10500,10500,10500,0
|
|
20230720,162400,183011800,10500,10500,10500,10500,0
|
|
20230720,162300,183011800,10500,10500,10500,10500,0
|
|
20230720,162200,183011800,10500,10500,10500,10500,0
|
|
20230720,162100,183011800,10500,10500,10500,10500,0
|
|
20230720,162000,183011800,10500,10500,10500,10500,0
|
|
20230720,161900,183011800,10500,10500,10500,10500,0
|
|
20230720,161800,183011800,10500,10500,10500,10500,0
|
|
20230720,161700,183011800,10500,10500,10500,10500,0
|
|
20230720,161600,183011800,10500,10500,10500,10500,0
|
|
20230720,161500,183011800,10500,10500,10500,10500,804
|
|
20230720,161400,183011800,10500,10500,10500,10500,0
|
|
20230720,161300,183011800,10500,10500,10500,10500,0
|
|
20230720,161200,183011800,10500,10500,10500,10500,0
|
|
20230720,161100,183011800,10500,10500,10500,10500,0
|
|
20230720,161000,183011800,10500,10500,10500,10500,0
|
|
20230720,160900,183011800,10500,10500,10500,10500,0
|
|
20230720,160800,183011800,10500,10500,10500,10500,0
|
|
20230720,160700,183011800,10500,10500,10500,10500,0
|
|
20230720,160600,183011800,10500,10500,10500,10500,0
|
|
20230720,160500,183011800,10500,10500,10500,10500,0
|
|
20230720,160400,183011800,10500,10500,10500,10500,0
|
|
20230720,160300,183011800,10500,10500,10500,10500,0
|
|
20230720,160200,183011800,10500,10500,10500,10500,0
|
|
20230720,160100,183011800,10500,10500,10500,10500,0
|
|
20230720,160000,183011800,10500,10500,10500,10500,0
|
|
20230720,155900,183011800,10500,10500,10500,10500,0
|
|
20230720,155800,183011800,10500,10500,10500,10500,0
|
|
20230720,155700,183011800,10500,10500,10500,10500,0
|
|
20230720,155600,183011800,10500,10500,10500,10500,0
|
|
20230720,155500,183011800,10500,10500,10500,10500,0
|
|
20230720,155400,183011800,10500,10500,10500,10500,0
|
|
20230720,155300,183011800,10500,10500,10500,10500,0
|
|
20230720,155200,183011800,10500,10500,10500,10500,0
|
|
20230720,155100,183011800,10500,10500,10500,10500,0
|
|
20230720,155000,183011800,10500,10500,10500,10500,0
|
|
20230720,154900,183011800,10500,10500,10500,10500,0
|
|
20230720,154800,183011800,10500,10500,10500,10500,0
|
|
20230720,154700,183011800,10500,10500,10500,10500,0
|
|
20230720,154600,183011800,10500,10500,10500,10500,0
|
|
20230720,154500,183011800,10500,10500,10500,10500,804
|
|
20230720,154400,183011800,10500,10500,10500,10500,0
|
|
20230720,154300,183011800,10500,10500,10500,10500,0
|
|
20230720,154200,183011800,10500,10500,10500,10500,0
|
|
20230720,154100,183011800,10500,10500,10500,10500,0
|
|
20230720,154000,183011800,10500,10500,10500,10500,0
|
|
20230720,153900,183011800,10500,10500,10500,10500,0
|
|
20230720,153800,183011800,10500,10500,10500,10500,0
|
|
20230720,153700,183011800,10500,10500,10500,10500,0
|
|
20230720,153600,183011800,10500,10500,10500,10500,0
|
|
20230720,153500,183011800,10500,10500,10500,10500,0
|
|
20230720,153400,183011800,10500,10500,10500,10500,0
|
|
20230720,153300,183011800,10500,10500,10500,10500,0
|
|
20230720,153200,183011800,10500,10500,10500,10500,0
|
|
20230720,153100,183011800,10500,10500,10500,10500,0
|
|
20230720,153000,183011800,10500,10500,10500,10500,804
|
|
20230720,152900,174569800,10430,10430,10430,10430,0
|
|
20230720,152800,174569800,10430,10430,10430,10430,0
|
|
20230720,152700,174569800,10430,10430,10430,10430,0
|
|
20230720,152600,174569800,10430,10430,10430,10430,0
|
|
20230720,152500,174569800,10430,10430,10430,10430,0
|
|
20230720,152400,174569800,10430,10430,10430,10430,0
|
|
20230720,152300,174569800,10430,10430,10430,10430,0
|
|
20230720,152200,174569800,10430,10430,10430,10430,0
|
|
20230720,152100,174569800,10430,10430,10430,10430,0
|
|
20230720,152000,174569800,10430,10430,10430,10430,0
|
|
20230720,151900,174569800,10430,10430,10430,10430,0
|
|
20230720,151800,174569800,10430,10430,10430,10430,1
|
|
20230720,151700,174559370,10400,10500,10500,10400,97
|
|
20230720,151600,173546860,10500,10500,10500,10500,0
|
|
20230720,151500,173546860,10500,10500,10500,10500,21
|
|
20230720,151400,173326360,10500,10500,10500,10500,0
|
|
20230720,151300,173326360,10500,10500,10500,10500,0
|
|
20230720,151200,173326360,10500,10500,10500,10500,0
|
|
20230720,151100,173326360,10500,10470,10500,10470,336
|
|
20230720,151000,169800910,10470,10450,10470,10450,123
|
|
20230720,150900,168513560,10450,10450,10450,10450,31
|
|
20230720,150800,168189610,10450,10450,10450,10450,0
|
|
20230720,150700,168189610,10450,10440,10450,10440,126
|
|
20230720,150600,166873190,10390,10390,10390,10390,0
|
|
20230720,150500,166873190,10390,10390,10390,10390,0
|
|
20230720,150400,166873190,10390,10390,10390,10390,0
|
|
20230720,150300,166873190,10390,10390,10390,10390,0
|
|
20230720,150200,166873190,10390,10410,10410,10390,30
|
|
20230720,150100,166561450,10450,10450,10450,10450,0
|
|
20230720,150000,166561450,10450,10450,10450,10450,0
|
|
20230720,145900,166561450,10450,10450,10450,10450,0
|
|
20230720,145800,166561450,10450,10450,10450,10450,0
|
|
20230720,145700,166561450,10450,10450,10450,10450,0
|
|
20230720,145600,166561450,10450,10450,10450,10450,0
|
|
20230720,145500,166561450,10450,10450,10450,10450,0
|
|
20230720,145400,166561450,10450,10450,10450,10450,1
|
|
20230720,145300,166551000,10380,10380,10380,10380,0
|
|
20230720,145200,166551000,10380,10380,10380,10380,0
|
|
20230720,145100,166551000,10380,10390,10390,10380,200
|
|
20230720,145000,164473830,10380,10420,10420,10380,409
|
|
20230720,144900,160221090,10420,10420,10420,10420,50
|
|
20230720,144800,159700090,10420,10420,10420,10420,0
|
|
20230720,144700,159700090,10420,10420,10420,10420,161
|
|
20230720,144600,158022470,10460,10420,10460,10420,108
|
|
20230720,144500,156894750,10430,10430,10430,10430,200
|
|
20230720,144400,154808750,10460,10460,10460,10460,0
|
|
20230720,144300,154808750,10460,10460,10460,10460,2
|
|
20230720,144200,154787830,10470,10470,10470,10470,0
|
|
20230720,144100,154787830,10470,10470,10470,10470,0
|
|
20230720,144000,154787830,10470,10470,10470,10470,0
|
|
20230720,143900,154787830,10470,10470,10470,10470,0
|
|
20230720,143800,154787830,10470,10470,10470,10470,0
|
|
20230720,143700,154787830,10470,10470,10470,10470,0
|
|
20230720,143600,154787830,10470,10470,10470,10470,0
|
|
20230720,143500,154787830,10470,10470,10470,10470,0
|
|
20230720,143400,154787830,10470,10470,10470,10470,0
|
|
20230720,143300,154787830,10470,10470,10470,10470,0
|
|
20230720,143200,154787830,10470,10470,10470,10470,0
|
|
20230720,143100,154787830,10470,10470,10470,10470,0
|
|
20230720,143000,154787830,10470,10470,10470,10470,0
|
|
20230720,142900,154787830,10470,10470,10470,10470,0
|
|
20230720,142800,154787830,10470,10470,10470,10470,0
|
|
20230720,142700,154787830,10470,10470,10470,10470,1
|
|
20230720,142600,154777360,10420,10420,10420,10420,0
|
|
20230720,142500,154777360,10420,10420,10420,10420,0
|
|
20230720,142400,154777360,10420,10420,10420,10420,0
|
|
20230720,142300,154777360,10420,10420,10420,10420,0
|
|
20230720,142200,154777360,10420,10420,10420,10420,80
|
|
20230720,142100,153943760,10410,10460,10460,10410,100
|
|
20230720,142000,152900890,10460,10460,10460,10460,0
|
|
20230720,141900,152900890,10460,10460,10460,10460,0
|
|
20230720,141800,152900890,10460,10480,10480,10460,32
|
|
20230720,141700,152566130,10480,10480,10480,10480,1
|
|
20230720,141600,152555650,10460,10460,10460,10460,0
|
|
20230720,141500,152555650,10460,10460,10460,10460,0
|
|
20230720,141400,152555650,10460,10460,10460,10460,61
|
|
20230720,141300,151917590,10500,10500,10500,10500,0
|
|
20230720,141200,151917590,10500,10490,10500,10490,130
|
|
20230720,141100,150552800,10470,10470,10470,10470,1
|
|
20230720,141000,150542330,10480,10480,10480,10480,0
|
|
20230720,140900,150542330,10480,10480,10480,10480,0
|
|
20230720,140800,150542330,10480,10480,10480,10480,2
|
|
20230720,140700,150521370,10480,10480,10480,10480,3
|
|
20230720,140600,150489930,10480,10480,10490,10480,5
|
|
20230720,140500,150437500,10480,10490,10490,10480,3
|
|
20230720,140400,150406050,10500,10450,10500,10450,61
|
|
20230720,140300,149768550,10450,10480,10480,10450,31
|
|
20230720,140200,149444570,10500,10500,10500,10500,0
|
|
20230720,140100,149444570,10500,10460,10500,10440,765
|
|
20230720,140000,141435220,10460,10460,10460,10460,0
|
|
20230720,135900,141435220,10460,10460,10460,10460,20
|
|
20230720,135800,141226020,10450,10450,10450,10450,149
|
|
20230720,135700,139668970,10450,10450,10450,10450,40
|
|
20230720,135600,139250970,10450,10450,10450,10450,0
|
|
20230720,135500,139250970,10450,10440,10450,10440,333
|
|
20230720,135400,135772110,10430,10430,10430,10430,0
|
|
20230720,135300,135772110,10430,10420,10430,10420,3
|
|
20230720,135200,135740830,10400,10400,10400,10400,0
|
|
20230720,135100,135740830,10400,10400,10400,10400,40
|
|
20230720,135000,135324830,10400,10410,10410,10400,1197
|
|
20230720,134900,122875250,10410,10410,10410,10410,25
|
|
20230720,134800,122615000,10420,10400,10420,10400,22
|
|
20230720,134700,122386000,10390,10380,10390,10380,683
|
|
20230720,134600,115294530,10370,10370,10370,10370,2
|
|
20230720,134500,115273790,10370,10370,10370,10370,0
|
|
20230720,134400,115273790,10370,10370,10370,10370,213
|
|
20230720,134300,113064980,10370,10370,10370,10370,205
|
|
20230720,134200,110939130,10360,10360,10360,10360,0
|
|
20230720,134100,110939130,10360,10360,10360,10360,30
|
|
20230720,134000,110628330,10360,10360,10360,10360,0
|
|
20230720,133900,110628330,10360,10340,10360,10340,243
|
|
20230720,133800,108114140,10350,10350,10350,10350,0
|
|
20230720,133700,108114140,10350,10350,10350,10350,0
|
|
20230720,133600,108114140,10350,10350,10350,10350,0
|
|
20230720,133500,108114140,10350,10350,10350,10350,1
|
|
20230720,133400,108103790,10360,10360,10360,10360,0
|
|
20230720,133300,108103790,10360,10360,10360,10360,0
|
|
20230720,133200,108103790,10360,10360,10360,10360,0
|
|
20230720,133100,108103790,10360,10360,10360,10360,0
|
|
20230720,133000,108103790,10360,10360,10360,10360,1
|
|
20230720,132900,108093430,10360,10360,10360,10360,0
|
|
20230720,132800,108093430,10360,10360,10360,10360,0
|
|
20230720,132700,108093430,10360,10360,10360,10360,0
|
|
20230720,132600,108093430,10360,10360,10360,10360,0
|
|
20230720,132500,108093430,10360,10360,10360,10360,0
|
|
20230720,132400,108093430,10360,10360,10360,10360,0
|
|
20230720,132300,108093430,10360,10360,10360,10360,0
|
|
20230720,132200,108093430,10360,10360,10360,10360,0
|
|
20230720,132100,108093430,10360,10360,10360,10360,0
|
|
20230720,132000,108093430,10360,10360,10360,10360,0
|
|
20230720,131900,108093430,10360,10360,10360,10360,2
|
|
20230720,131800,108072710,10360,10360,10360,10360,0
|
|
20230720,131700,108072710,10360,10360,10360,10360,0
|
|
20230720,131600,108072710,10360,10360,10360,10360,0
|
|
20230720,131500,108072710,10360,10360,10360,10360,0
|
|
20230720,131400,108072710,10360,10360,10360,10360,0
|
|
20230720,131300,108072710,10360,10360,10360,10360,8
|
|
20230720,131200,107989830,10360,10360,10360,10360,0
|
|
20230720,131100,107989830,10360,10360,10360,10360,2
|
|
20230720,131000,107969110,10360,10360,10360,10360,0
|
|
20230720,130900,107969110,10360,10360,10360,10360,0
|
|
20230720,130800,107969110,10360,10360,10360,10360,0
|
|
20230720,130700,107969110,10360,10360,10360,10360,0
|
|
20230720,130600,107969110,10360,10360,10360,10360,0
|
|
20230720,130500,107969110,10360,10360,10360,10360,0
|
|
20230720,130400,107969110,10360,10360,10360,10360,0
|
|
20230720,130300,107969110,10360,10360,10360,10360,7
|
|
20230720,130200,107896590,10330,10330,10330,10330,571
|
|
20230720,130100,101998160,10310,10310,10310,10310,76
|
|
20230720,130000,101214600,10310,10310,10310,10310,131
|
|
20230720,125900,99863990,10310,10310,10310,10310,0
|
|
20230720,125800,99863990,10310,10310,10310,10310,201
|
|
20230720,125700,97791680,10310,10310,10310,10310,0
|
|
20230720,125600,97791680,10310,10310,10320,10310,446
|
|
20230720,125500,93193410,10310,10310,10310,10310,3
|
|
20230720,125400,93162480,10310,10310,10310,10310,0
|
|
20230720,125300,93162480,10310,10310,10310,10310,1
|
|
20230720,125200,93152170,10290,10290,10290,10290,50
|
|
20230720,125100,92637670,10290,10290,10290,10290,0
|
|
20230720,125000,92637670,10290,10290,10290,10290,0
|
|
20230720,124900,92637670,10290,10290,10290,10290,0
|
|
20230720,124800,92637670,10290,10290,10290,10290,0
|
|
20230720,124700,92637670,10290,10290,10290,10290,200
|
|
20230720,124600,90579670,10290,10290,10290,10290,0
|
|
20230720,124500,90579670,10290,10300,10300,10290,393
|
|
20230720,124400,86535540,10300,10300,10300,10300,2
|
|
20230720,124300,86514940,10330,10330,10330,10330,0
|
|
20230720,124200,86514940,10330,10330,10330,10330,0
|
|
20230720,124100,86514940,10330,10330,10330,10330,0
|
|
20230720,124000,86514940,10330,10330,10330,10330,0
|
|
20230720,123900,86514940,10330,10330,10330,10330,0
|
|
20230720,123800,86514940,10330,10330,10330,10330,0
|
|
20230720,123700,86514940,10330,10330,10330,10330,30
|
|
20230720,123600,86205040,10360,10360,10360,10360,0
|
|
20230720,123500,86205040,10360,10360,10360,10360,0
|
|
20230720,123400,86205040,10360,10360,10360,10360,0
|
|
20230720,123300,86205040,10360,10360,10360,10360,0
|
|
20230720,123200,86205040,10360,10360,10360,10360,0
|
|
20230720,123100,86205040,10360,10360,10360,10360,3
|
|
20230720,123000,86173960,10360,10360,10360,10360,0
|
|
20230720,122900,86173960,10360,10330,10360,10330,3
|
|
20230720,122800,86142930,10320,10320,10320,10320,1
|
|
20230720,122700,86132610,10320,10320,10320,10320,0
|
|
20230720,122600,86132610,10320,10320,10320,10320,6
|
|
20230720,122500,86070690,10280,10280,10280,10280,0
|
|
20230720,122400,86070690,10280,10280,10280,10280,0
|
|
20230720,122300,86070690,10280,10280,10280,10280,0
|
|
20230720,122200,86070690,10280,10280,10280,10280,0
|
|
20230720,122100,86070690,10280,10280,10280,10280,0
|
|
20230720,122000,86070690,10280,10280,10280,10280,0
|
|
20230720,121900,86070690,10280,10320,10320,10280,3
|
|
20230720,121800,86039810,10280,10280,10280,10280,0
|
|
20230720,121700,86039810,10280,10280,10280,10280,0
|
|
20230720,121600,86039810,10280,10280,10280,10280,0
|
|
20230720,121500,86039810,10280,10280,10280,10280,0
|
|
20230720,121400,86039810,10280,10280,10280,10280,40
|
|
20230720,121300,85628610,10330,10330,10330,10330,0
|
|
20230720,121200,85628610,10330,10330,10330,10330,1
|
|
20230720,121100,85618280,10280,10280,10280,10280,0
|
|
20230720,121000,85618280,10280,10280,10280,10280,0
|
|
20230720,120900,85618280,10280,10280,10280,10280,0
|
|
20230720,120800,85618280,10280,10280,10280,10280,0
|
|
20230720,120700,85618280,10280,10280,10280,10280,41
|
|
20230720,120600,85196800,10350,10350,10350,10350,0
|
|
20230720,120500,85196800,10350,10350,10350,10350,0
|
|
20230720,120400,85196800,10350,10350,10350,10350,0
|
|
20230720,120300,85196800,10350,10350,10350,10350,0
|
|
20230720,120200,85196800,10350,10340,10350,10340,2
|
|
20230720,120100,85176110,10350,10350,10350,10350,0
|
|
20230720,120000,85176110,10350,10350,10350,10350,0
|
|
20230720,115900,85176110,10350,10350,10350,10350,0
|
|
20230720,115800,85176110,10350,10350,10350,10350,0
|
|
20230720,115700,85176110,10350,10350,10350,10350,0
|
|
20230720,115600,85176110,10350,10350,10350,10350,0
|
|
20230720,115500,85176110,10350,10350,10350,10350,0
|
|
20230720,115400,85176110,10350,10350,10350,10350,0
|
|
20230720,115300,85176110,10350,10350,10350,10350,1
|
|
20230720,115200,85165760,10390,10390,10390,10390,0
|
|
20230720,115100,85165760,10390,10350,10390,10350,100
|
|
20230720,115000,84128840,10350,10240,10350,10240,729
|
|
20230720,114900,76613310,10230,10230,10230,10230,0
|
|
20230720,114800,76613310,10230,10230,10230,10230,110
|
|
20230720,114700,75488010,10230,10230,10230,10230,0
|
|
20230720,114600,75488010,10230,10230,10230,10230,0
|
|
20230720,114500,75488010,10230,10240,10240,10230,328
|
|
20230720,114400,72132180,10240,10240,10240,10240,3
|
|
20230720,114300,72101460,10240,10240,10240,10240,11
|
|
20230720,114200,71988820,10240,10240,10240,10240,7
|
|
20230720,114100,71917140,10240,10240,10240,10240,115
|
|
20230720,114000,70739540,10250,10250,10250,10250,0
|
|
20230720,113900,70739540,10250,10250,10250,10250,0
|
|
20230720,113800,70739540,10250,10250,10250,10250,3
|
|
20230720,113700,70708790,10250,10250,10250,10250,0
|
|
20230720,113600,70708790,10250,10250,10250,10250,0
|
|
20230720,113500,70708790,10250,10250,10250,10250,35
|
|
20230720,113400,70350040,10260,10260,10260,10260,2
|
|
20230720,113300,70329520,10260,10260,10260,10260,0
|
|
20230720,113200,70329520,10260,10260,10260,10260,0
|
|
20230720,113100,70329520,10260,10260,10260,10260,0
|
|
20230720,113000,70329520,10260,10260,10260,10260,0
|
|
20230720,112900,70329520,10260,10260,10260,10260,3
|
|
20230720,112800,70298740,10260,10260,10260,10260,28
|
|
20230720,112700,70011460,10260,10260,10260,10260,13
|
|
20230720,112600,69878080,10270,10270,10270,10270,0
|
|
20230720,112500,69878080,10270,10270,10270,10270,0
|
|
20230720,112400,69878080,10270,10270,10270,10270,0
|
|
20230720,112300,69878080,10270,10270,10270,10270,0
|
|
20230720,112200,69878080,10270,10270,10270,10270,1
|
|
20230720,112100,69867810,10270,10270,10270,10270,0
|
|
20230720,112000,69867810,10270,10270,10270,10270,0
|
|
20230720,111900,69867810,10270,10270,10270,10270,1
|
|
20230720,111800,69857540,10240,10240,10240,10240,0
|
|
20230720,111700,69857540,10240,10240,10240,10240,0
|
|
20230720,111600,69857540,10240,10240,10240,10240,0
|
|
20230720,111500,69857540,10240,10240,10240,10240,0
|
|
20230720,111400,69857540,10240,10240,10240,10240,0
|
|
20230720,111300,69857540,10240,10240,10240,10240,0
|
|
20230720,111200,69857540,10240,10240,10240,10240,0
|
|
20230720,111100,69857540,10240,10240,10240,10240,0
|
|
20230720,111000,69857540,10240,10240,10240,10240,1
|
|
20230720,110900,69847300,10230,10230,10230,10230,0
|
|
20230720,110800,69847300,10230,10230,10230,10230,0
|
|
20230720,110700,69847300,10230,10230,10230,10230,30
|
|
20230720,110600,69540400,10230,10230,10230,10230,0
|
|
20230720,110500,69540400,10230,10230,10230,10230,0
|
|
20230720,110400,69540400,10230,10230,10230,10230,0
|
|
20230720,110300,69540400,10230,10230,10230,10230,1
|
|
20230720,110200,69530170,10280,10280,10280,10280,0
|
|
20230720,110100,69530170,10280,10280,10280,10280,0
|
|
20230720,110000,69530170,10280,10280,10280,10280,4
|
|
20230720,105900,69489050,10290,10290,10290,10290,0
|
|
20230720,105800,69489050,10290,10290,10290,10290,0
|
|
20230720,105700,69489050,10290,10290,10290,10290,0
|
|
20230720,105600,69489050,10290,10270,10290,10270,3
|
|
20230720,105500,69458210,10270,10270,10270,10270,0
|
|
20230720,105400,69458210,10270,10270,10270,10270,44
|
|
20230720,105300,69006330,10270,10270,10270,10270,133
|
|
20230720,105200,67640420,10270,10270,10270,10270,0
|
|
20230720,105100,67640420,10270,10240,10270,10240,472
|
|
20230720,105000,62796090,10210,10210,10210,10210,0
|
|
20230720,104900,62796090,10210,10210,10210,10210,28
|
|
20230720,104800,62510210,10210,10230,10230,10210,98
|
|
20230720,104700,61509410,10230,10230,10230,10230,37
|
|
20230720,104600,61130900,10230,10230,10230,10230,10
|
|
20230720,104500,61028600,10230,10230,10230,10230,0
|
|
20230720,104400,61028600,10230,10230,10230,10230,0
|
|
20230720,104300,61028600,10230,10230,10230,10230,0
|
|
20230720,104200,61028600,10230,10230,10230,10230,0
|
|
20230720,104100,61028600,10230,10230,10230,10230,0
|
|
20230720,104000,61028600,10230,10180,10230,10180,91
|
|
20230720,103900,60102170,10180,10190,10200,10180,32
|
|
20230720,103800,59775970,10190,10190,10190,10190,19
|
|
20230720,103700,59582360,10190,10190,10190,10190,0
|
|
20230720,103600,59582360,10190,10190,10190,10190,15
|
|
20230720,103500,59429510,10200,10200,10200,10200,0
|
|
20230720,103400,59429510,10200,10200,10200,10200,0
|
|
20230720,103300,59429510,10200,10200,10200,10200,0
|
|
20230720,103200,59429510,10200,10200,10200,10200,0
|
|
20230720,103100,59429510,10200,10200,10200,10200,14
|
|
20230720,103000,59286710,10180,10210,10210,10180,290
|
|
20230720,102900,56332300,10230,10230,10230,10230,0
|
|
20230720,102800,56332300,10230,10230,10230,10230,1
|
|
20230720,102700,56322070,10230,10230,10230,10230,0
|
|
20230720,102600,56322070,10230,10230,10230,10230,0
|
|
20230720,102500,56322070,10230,10230,10230,10230,0
|
|
20230720,102400,56322070,10230,10230,10230,10230,0
|
|
20230720,102300,56322070,10230,10230,10230,10230,0
|
|
20230720,102200,56322070,10230,10230,10230,10230,0
|
|
20230720,102100,56322070,10230,10230,10230,10230,0
|
|
20230720,102000,56322070,10230,10230,10230,10230,0
|
|
20230720,101900,56322070,10230,10230,10230,10230,1
|
|
20230720,101800,56311840,10210,10210,10210,10210,0
|
|
20230720,101700,56311840,10210,10210,10210,10210,37
|
|
20230720,101600,55934070,10190,10190,10190,10190,0
|
|
20230720,101500,55934070,10190,10190,10190,10190,0
|
|
20230720,101400,55934070,10190,10190,10190,10190,0
|
|
20230720,101300,55934070,10190,10190,10190,10190,0
|
|
20230720,101200,55934070,10190,10190,10190,10190,0
|
|
20230720,101100,55934070,10190,10190,10190,10190,0
|
|
20230720,101000,55934070,10190,10200,10200,10190,139
|
|
20230720,100900,54517580,10200,10200,10200,10200,76
|
|
20230720,100800,53742380,10200,10210,10210,10200,23
|
|
20230720,100700,53507750,10210,10210,10210,10210,29
|
|
20230720,100600,53211660,10210,10210,10210,10210,1
|
|
20230720,100500,53201450,10210,10210,10210,10210,1
|
|
20230720,100400,53191240,10200,10190,10200,10190,114
|
|
20230720,100300,52029290,10190,10190,10190,10190,10
|
|
20230720,100200,51927390,10180,10180,10180,10180,10
|
|
20230720,100100,51825590,10190,10190,10190,10190,0
|
|
20230720,100000,51825590,10190,10190,10190,10190,7
|
|
20230720,095900,51754260,10180,10180,10180,10180,180
|
|
20230720,095800,49921860,10200,10200,10200,10200,2
|
|
20230720,095700,49901460,10180,10180,10180,10180,0
|
|
20230720,095600,49901460,10180,10180,10180,10180,20
|
|
20230720,095500,49697860,10200,10200,10200,10200,40
|
|
20230720,095400,49289860,10200,10200,10200,10200,1
|
|
20230720,095300,49279660,10190,10190,10190,10190,20
|
|
20230720,095200,49075860,10190,10190,10190,10190,6
|
|
20230720,095100,49014720,10190,10190,10190,10190,23
|
|
20230720,095000,48780350,10200,10200,10200,10200,16
|
|
20230720,094900,48617150,10210,10210,10210,10210,108
|
|
20230720,094800,47514470,10260,10260,10260,10260,0
|
|
20230720,094700,47514470,10260,10260,10260,10260,1
|
|
20230720,094600,47504210,10270,10270,10270,10270,0
|
|
20230720,094500,47504210,10270,10270,10270,10270,0
|
|
20230720,094400,47504210,10270,10210,10270,10210,4
|
|
20230720,094300,47463310,10230,10230,10230,10230,10
|
|
20230720,094200,47361010,10230,10230,10230,10230,1
|
|
20230720,094100,47350780,10230,10230,10230,10230,0
|
|
20230720,094000,47350780,10230,10220,10230,10220,100
|
|
20230720,093900,46328220,10200,10200,10200,10200,0
|
|
20230720,093800,46328220,10200,10200,10200,10200,20
|
|
20230720,093700,46124220,10220,10220,10220,10220,0
|
|
20230720,093600,46124220,10220,10220,10220,10220,1
|
|
20230720,093500,46114000,10190,10190,10190,10190,0
|
|
20230720,093400,46114000,10190,10220,10220,10190,4
|
|
20230720,093300,46073210,10220,10220,10220,10220,1
|
|
20230720,093200,46062990,10180,10180,10180,10180,20
|
|
20230720,093100,45859390,10230,10230,10230,10230,0
|
|
20230720,093000,45859390,10230,10200,10240,10180,413
|
|
20230720,092900,41649890,10200,10200,10200,10200,15
|
|
20230720,092800,41496890,10220,10210,10220,10190,26
|
|
20230720,092700,41231660,10220,10220,10220,10220,1
|
|
20230720,092600,41221440,10220,10220,10220,10220,1
|
|
20230720,092500,41211220,10200,10200,10200,10200,58
|
|
20230720,092400,40619620,10200,10200,10200,10200,34
|
|
20230720,092300,40272820,10200,10210,10210,10200,50
|
|
20230720,092200,39762750,10220,10220,10220,10220,4
|
|
20230720,092100,39721870,10240,10240,10240,10240,0
|
|
20230720,092000,39721870,10240,10240,10240,10240,1
|
|
20230720,091900,39711630,10220,10220,10220,10220,3
|
|
20230720,091800,39680970,10240,10240,10240,10240,1
|
|
20230720,091700,39670730,10180,10220,10220,10180,413
|
|
20230720,091600,35462020,10230,10230,10230,10230,0
|
|
20230720,091500,35462020,10230,10240,10240,10220,37
|
|
20230720,091400,35083810,10220,10220,10220,10220,40
|
|
20230720,091300,34675010,10240,10230,10240,10230,105
|
|
20230720,091200,33600830,10230,10230,10230,10230,7
|
|
20230720,091100,33529220,10220,10220,10220,10220,2
|
|
20230720,091000,33508780,10220,10220,10220,10220,220
|
|
20230720,090900,31260380,10220,10220,10220,10220,21
|
|
20230720,090800,31045760,10200,10200,10200,10200,37
|
|
20230720,090700,30668360,10230,10200,10230,10200,154
|
|
20230720,090600,29097500,10270,10270,10270,10270,2
|
|
20230720,090500,29076960,10240,10210,10240,10200,320
|
|
20230720,090400,25809250,10250,10270,10270,10220,33
|
|
20230720,090300,25470430,10270,10290,10290,10270,27
|
|
20230720,090200,25193100,10250,10260,10260,10250,14
|
|
20230720,090100,25049560,10330,10280,10330,10280,93
|
|
20230720,090000,24093420,10270,10270,10270,10270,2346
|