706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204300,253354330,9430,9430,9430,9430,384
|
|
20230727,204200,253354330,9430,9430,9430,9430,0
|
|
20230727,204100,253354330,9430,9430,9430,9430,0
|
|
20230727,204000,253354330,9430,9430,9430,9430,0
|
|
20230727,203900,253354330,9430,9430,9430,9430,0
|
|
20230727,203800,253354330,9430,9430,9430,9430,0
|
|
20230727,203700,253354330,9430,9430,9430,9430,0
|
|
20230727,203600,253354330,9430,9430,9430,9430,0
|
|
20230727,203500,253354330,9430,9430,9430,9430,0
|
|
20230727,203400,253354330,9430,9430,9430,9430,0
|
|
20230727,203300,253354330,9430,9430,9430,9430,0
|
|
20230727,203200,253354330,9430,9430,9430,9430,0
|
|
20230727,203100,253354330,9430,9430,9430,9430,0
|
|
20230727,203000,253354330,9430,9430,9430,9430,0
|
|
20230727,202900,253354330,9430,9430,9430,9430,0
|
|
20230727,202800,253354330,9430,9430,9430,9430,0
|
|
20230727,202700,253354330,9430,9430,9430,9430,0
|
|
20230727,202600,253354330,9430,9430,9430,9430,0
|
|
20230727,202500,253354330,9430,9430,9430,9430,0
|
|
20230727,202400,253354330,9430,9430,9430,9430,0
|
|
20230727,202300,253354330,9430,9430,9430,9430,0
|
|
20230727,202200,253354330,9430,9430,9430,9430,0
|
|
20230727,202100,253354330,9430,9430,9430,9430,0
|
|
20230727,202000,253354330,9430,9430,9430,9430,0
|
|
20230727,201900,253354330,9430,9430,9430,9430,0
|
|
20230727,201800,253354330,9430,9430,9430,9430,0
|
|
20230727,201700,253354330,9430,9430,9430,9430,0
|
|
20230727,201600,253354330,9430,9430,9430,9430,0
|
|
20230727,201500,253354330,9430,9430,9430,9430,0
|
|
20230727,201400,253354330,9430,9430,9430,9430,0
|
|
20230727,201300,253354330,9430,9430,9430,9430,384
|
|
20230727,201200,253354330,9430,9430,9430,9430,0
|
|
20230727,201100,253354330,9430,9430,9430,9430,0
|
|
20230727,201000,253354330,9430,9430,9430,9430,0
|
|
20230727,200900,253354330,9430,9430,9430,9430,0
|
|
20230727,200800,253354330,9430,9430,9430,9430,0
|
|
20230727,200700,253354330,9430,9430,9430,9430,0
|
|
20230727,200600,253354330,9430,9430,9430,9430,0
|
|
20230727,200500,253354330,9430,9430,9430,9430,0
|
|
20230727,200400,253354330,9430,9430,9430,9430,0
|
|
20230727,200300,253354330,9430,9430,9430,9430,0
|
|
20230727,200200,253354330,9430,9430,9430,9430,0
|
|
20230727,200100,253354330,9430,9430,9430,9430,0
|
|
20230727,200000,253354330,9430,9430,9430,9430,0
|
|
20230727,195900,253354330,9430,9430,9430,9430,0
|
|
20230727,195800,253354330,9430,9430,9430,9430,0
|
|
20230727,195700,253354330,9430,9430,9430,9430,0
|
|
20230727,195600,253354330,9430,9430,9430,9430,0
|
|
20230727,195500,253354330,9430,9430,9430,9430,0
|
|
20230727,195400,253354330,9430,9430,9430,9430,0
|
|
20230727,195300,253354330,9430,9430,9430,9430,0
|
|
20230727,195200,253354330,9430,9430,9430,9430,0
|
|
20230727,195100,253354330,9430,9430,9430,9430,0
|
|
20230727,195000,253354330,9430,9430,9430,9430,0
|
|
20230727,194900,253354330,9430,9430,9430,9430,0
|
|
20230727,194800,253354330,9430,9430,9430,9430,0
|
|
20230727,194700,253354330,9430,9430,9430,9430,0
|
|
20230727,194600,253354330,9430,9430,9430,9430,0
|
|
20230727,194500,253354330,9430,9430,9430,9430,0
|
|
20230727,194400,253354330,9430,9430,9430,9430,0
|
|
20230727,194300,253354330,9430,9430,9430,9430,384
|
|
20230727,194200,253354330,9430,9430,9430,9430,0
|
|
20230727,194100,253354330,9430,9430,9430,9430,0
|
|
20230727,194000,253354330,9430,9430,9430,9430,0
|
|
20230727,193900,253354330,9430,9430,9430,9430,0
|
|
20230727,193800,253354330,9430,9430,9430,9430,0
|
|
20230727,193700,253354330,9430,9430,9430,9430,0
|
|
20230727,193600,253354330,9430,9430,9430,9430,0
|
|
20230727,193500,253354330,9430,9430,9430,9430,0
|
|
20230727,193400,253354330,9430,9430,9430,9430,0
|
|
20230727,193300,253354330,9430,9430,9430,9430,0
|
|
20230727,193200,253354330,9430,9430,9430,9430,0
|
|
20230727,193100,253354330,9430,9430,9430,9430,0
|
|
20230727,193000,253354330,9430,9430,9430,9430,0
|
|
20230727,192900,253354330,9430,9430,9430,9430,0
|
|
20230727,192800,253354330,9430,9430,9430,9430,0
|
|
20230727,192700,253354330,9430,9430,9430,9430,0
|
|
20230727,192600,253354330,9430,9430,9430,9430,0
|
|
20230727,192500,253354330,9430,9430,9430,9430,0
|
|
20230727,192400,253354330,9430,9430,9430,9430,0
|
|
20230727,192300,253354330,9430,9430,9430,9430,0
|
|
20230727,192200,253354330,9430,9430,9430,9430,0
|
|
20230727,192100,253354330,9430,9430,9430,9430,0
|
|
20230727,192000,253354330,9430,9430,9430,9430,0
|
|
20230727,191900,253354330,9430,9430,9430,9430,0
|
|
20230727,191800,253354330,9430,9430,9430,9430,0
|
|
20230727,191700,253354330,9430,9430,9430,9430,0
|
|
20230727,191600,253354330,9430,9430,9430,9430,0
|
|
20230727,191500,253354330,9430,9430,9430,9430,0
|
|
20230727,191400,253354330,9430,9430,9430,9430,0
|
|
20230727,191300,253354330,9430,9430,9430,9430,384
|
|
20230727,191200,253354330,9430,9430,9430,9430,0
|
|
20230727,191100,253354330,9430,9430,9430,9430,0
|
|
20230727,191000,253354330,9430,9430,9430,9430,0
|
|
20230727,190900,253354330,9430,9430,9430,9430,0
|
|
20230727,190800,253354330,9430,9430,9430,9430,0
|
|
20230727,190700,253354330,9430,9430,9430,9430,0
|
|
20230727,190600,253354330,9430,9430,9430,9430,0
|
|
20230727,190500,253354330,9430,9430,9430,9430,0
|
|
20230727,190400,253354330,9430,9430,9430,9430,0
|
|
20230727,190300,253354330,9430,9430,9430,9430,0
|
|
20230727,190200,253354330,9430,9430,9430,9430,0
|
|
20230727,190100,253354330,9430,9430,9430,9430,0
|
|
20230727,190000,253354330,9430,9430,9430,9430,0
|
|
20230727,185900,253354330,9430,9430,9430,9430,0
|
|
20230727,185800,253354330,9430,9430,9430,9430,0
|
|
20230727,185700,253354330,9430,9430,9430,9430,0
|
|
20230727,185600,253354330,9430,9430,9430,9430,0
|
|
20230727,185500,253354330,9430,9430,9430,9430,0
|
|
20230727,185400,253354330,9430,9430,9430,9430,0
|
|
20230727,185300,253354330,9430,9430,9430,9430,0
|
|
20230727,185200,253354330,9430,9430,9430,9430,0
|
|
20230727,185100,253354330,9430,9430,9430,9430,0
|
|
20230727,185000,253354330,9430,9430,9430,9430,0
|
|
20230727,184900,253354330,9430,9430,9430,9430,0
|
|
20230727,184800,253354330,9430,9430,9430,9430,0
|
|
20230727,184700,253354330,9430,9430,9430,9430,0
|
|
20230727,184600,253354330,9430,9430,9430,9430,0
|
|
20230727,184500,253354330,9430,9430,9430,9430,0
|
|
20230727,184400,253354330,9430,9430,9430,9430,0
|
|
20230727,184300,253354330,9430,9430,9430,9430,384
|
|
20230727,184200,253354330,9430,9430,9430,9430,0
|
|
20230727,184100,253354330,9430,9430,9430,9430,0
|
|
20230727,184000,253354330,9430,9430,9430,9430,0
|
|
20230727,183900,253354330,9430,9430,9430,9430,0
|
|
20230727,183800,253354330,9430,9430,9430,9430,0
|
|
20230727,183700,253354330,9430,9430,9430,9430,0
|
|
20230727,183600,253354330,9430,9430,9430,9430,0
|
|
20230727,183500,253354330,9430,9430,9430,9430,0
|
|
20230727,183400,253354330,9430,9430,9430,9430,0
|
|
20230727,183300,253354330,9430,9430,9430,9430,0
|
|
20230727,183200,253354330,9430,9430,9430,9430,0
|
|
20230727,183100,253354330,9430,9430,9430,9430,0
|
|
20230727,183000,253354330,9430,9430,9430,9430,0
|
|
20230727,182900,253354330,9430,9430,9430,9430,0
|
|
20230727,182800,253354330,9430,9430,9430,9430,0
|
|
20230727,182700,253354330,9430,9430,9430,9430,0
|
|
20230727,182600,253354330,9430,9430,9430,9430,0
|
|
20230727,182500,253354330,9430,9430,9430,9430,0
|
|
20230727,182400,253354330,9430,9430,9430,9430,0
|
|
20230727,182300,253354330,9430,9430,9430,9430,0
|
|
20230727,182200,253354330,9430,9430,9430,9430,0
|
|
20230727,182100,253354330,9430,9430,9430,9430,0
|
|
20230727,182000,253354330,9430,9430,9430,9430,0
|
|
20230727,181900,253354330,9430,9430,9430,9430,0
|
|
20230727,181800,253354330,9430,9430,9430,9430,0
|
|
20230727,181700,253354330,9430,9430,9430,9430,0
|
|
20230727,181600,253354330,9430,9430,9430,9430,0
|
|
20230727,181500,253354330,9430,9430,9430,9430,0
|
|
20230727,181400,253354330,9430,9430,9430,9430,0
|
|
20230727,181300,253354330,9430,9430,9430,9430,384
|
|
20230727,181200,253354330,9430,9430,9430,9430,0
|
|
20230727,181100,253354330,9430,9430,9430,9430,0
|
|
20230727,181000,253354330,9430,9430,9430,9430,0
|
|
20230727,180900,253354330,9430,9430,9430,9430,0
|
|
20230727,180800,253354330,9430,9430,9430,9430,0
|
|
20230727,180700,253354330,9430,9430,9430,9430,0
|
|
20230727,180600,253354330,9430,9430,9430,9430,0
|
|
20230727,180500,253354330,9430,9430,9430,9430,0
|
|
20230727,180400,253354330,9430,9430,9430,9430,0
|
|
20230727,180300,253354330,9430,9430,9430,9430,0
|
|
20230727,180200,253354330,9430,9430,9430,9430,0
|
|
20230727,180100,253354330,9430,9430,9430,9430,0
|
|
20230727,180000,253354330,9430,9430,9430,9430,0
|
|
20230727,175900,253354330,9430,9430,9430,9430,0
|
|
20230727,175800,253354330,9430,9430,9430,9430,0
|
|
20230727,175700,253354330,9430,9430,9430,9430,0
|
|
20230727,175600,253354330,9430,9430,9430,9430,0
|
|
20230727,175500,253354330,9430,9430,9430,9430,0
|
|
20230727,175400,253354330,9430,9430,9430,9430,0
|
|
20230727,175300,253354330,9430,9430,9430,9430,0
|
|
20230727,175200,253354330,9430,9430,9430,9430,0
|
|
20230727,175100,253354330,9430,9430,9430,9430,0
|
|
20230727,175000,253354330,9430,9430,9430,9430,0
|
|
20230727,174900,253354330,9430,9430,9430,9430,0
|
|
20230727,174800,253354330,9430,9430,9430,9430,0
|
|
20230727,174700,253354330,9430,9430,9430,9430,0
|
|
20230727,174600,253354330,9430,9430,9430,9430,0
|
|
20230727,174500,253354330,9430,9430,9430,9430,0
|
|
20230727,174400,253354330,9430,9430,9430,9430,0
|
|
20230727,174300,253354330,9430,9430,9430,9430,384
|
|
20230727,174200,253354330,9430,9430,9430,9430,0
|
|
20230727,174100,253354330,9430,9430,9430,9430,0
|
|
20230727,174000,253354330,9430,9430,9430,9430,0
|
|
20230727,173900,253354330,9430,9430,9430,9430,0
|
|
20230727,173800,253354330,9430,9430,9430,9430,0
|
|
20230727,173700,253354330,9430,9430,9430,9430,0
|
|
20230727,173600,253354330,9430,9430,9430,9430,0
|
|
20230727,173500,253354330,9430,9430,9430,9430,0
|
|
20230727,173400,253354330,9430,9430,9430,9430,0
|
|
20230727,173300,253354330,9430,9430,9430,9430,0
|
|
20230727,173200,253354330,9430,9430,9430,9430,0
|
|
20230727,173100,253354330,9430,9430,9430,9430,0
|
|
20230727,173000,253354330,9430,9430,9430,9430,0
|
|
20230727,172900,253354330,9430,9430,9430,9430,0
|
|
20230727,172800,253354330,9430,9430,9430,9430,0
|
|
20230727,172700,253354330,9430,9430,9430,9430,0
|
|
20230727,172600,253354330,9430,9430,9430,9430,0
|
|
20230727,172500,253354330,9430,9430,9430,9430,0
|
|
20230727,172400,253354330,9430,9430,9430,9430,0
|
|
20230727,172300,253354330,9430,9430,9430,9430,0
|
|
20230727,172200,253354330,9430,9430,9430,9430,0
|
|
20230727,172100,253354330,9430,9430,9430,9430,0
|
|
20230727,172000,253354330,9430,9430,9430,9430,0
|
|
20230727,171900,253354330,9430,9430,9430,9430,0
|
|
20230727,171800,253354330,9430,9430,9430,9430,0
|
|
20230727,171700,253354330,9430,9430,9430,9430,0
|
|
20230727,171600,253354330,9430,9430,9430,9430,0
|
|
20230727,171500,253354330,9430,9430,9430,9430,0
|
|
20230727,171400,253354330,9430,9430,9430,9430,0
|
|
20230727,171300,253354330,9430,9430,9430,9430,384
|
|
20230727,171200,253354330,9430,9430,9430,9430,0
|
|
20230727,171100,253354330,9430,9430,9430,9430,0
|
|
20230727,171000,253354330,9430,9430,9430,9430,0
|
|
20230727,170900,253354330,9430,9430,9430,9430,0
|
|
20230727,170800,253354330,9430,9430,9430,9430,0
|
|
20230727,170700,253354330,9430,9430,9430,9430,0
|
|
20230727,170600,253354330,9430,9430,9430,9430,0
|
|
20230727,170500,253354330,9430,9430,9430,9430,0
|
|
20230727,170400,253354330,9430,9430,9430,9430,0
|
|
20230727,170300,253354330,9430,9430,9430,9430,0
|
|
20230727,170200,253354330,9430,9430,9430,9430,0
|
|
20230727,170100,253354330,9430,9430,9430,9430,0
|
|
20230727,170000,253354330,9430,9430,9430,9430,0
|
|
20230727,165900,253354330,9430,9430,9430,9430,0
|
|
20230727,165800,253354330,9430,9430,9430,9430,0
|
|
20230727,165700,253354330,9430,9430,9430,9430,0
|
|
20230727,165600,253354330,9430,9430,9430,9430,0
|
|
20230727,165500,253354330,9430,9430,9430,9430,0
|
|
20230727,165400,253354330,9430,9430,9430,9430,0
|
|
20230727,165300,253354330,9430,9430,9430,9430,0
|
|
20230727,165200,253354330,9430,9430,9430,9430,0
|
|
20230727,165100,253354330,9430,9430,9430,9430,0
|
|
20230727,165000,253354330,9430,9430,9430,9430,0
|
|
20230727,164900,253354330,9430,9430,9430,9430,0
|
|
20230727,164800,253354330,9430,9430,9430,9430,0
|
|
20230727,164700,253354330,9430,9430,9430,9430,0
|
|
20230727,164600,253354330,9430,9430,9430,9430,0
|
|
20230727,164500,253354330,9430,9430,9430,9430,0
|
|
20230727,164400,253354330,9430,9430,9430,9430,0
|
|
20230727,164300,253354330,9430,9430,9430,9430,384
|
|
20230727,164200,253354330,9430,9430,9430,9430,0
|
|
20230727,164100,253354330,9430,9430,9430,9430,0
|
|
20230727,164000,253354330,9430,9430,9430,9430,0
|
|
20230727,163900,253354330,9430,9430,9430,9430,0
|
|
20230727,163800,253354330,9430,9430,9430,9430,0
|
|
20230727,163700,253354330,9430,9430,9430,9430,0
|
|
20230727,163600,253354330,9430,9430,9430,9430,0
|
|
20230727,163500,253354330,9430,9430,9430,9430,0
|
|
20230727,163400,253354330,9430,9430,9430,9430,0
|
|
20230727,163300,253354330,9430,9430,9430,9430,0
|
|
20230727,163200,253354330,9430,9430,9430,9430,0
|
|
20230727,163100,253354330,9430,9430,9430,9430,0
|
|
20230727,163000,253354330,9430,9430,9430,9430,0
|
|
20230727,162900,253354330,9430,9430,9430,9430,0
|
|
20230727,162800,253354330,9430,9430,9430,9430,0
|
|
20230727,162700,253354330,9430,9430,9430,9430,0
|
|
20230727,162600,253354330,9430,9430,9430,9430,0
|
|
20230727,162500,253354330,9430,9430,9430,9430,0
|
|
20230727,162400,253354330,9430,9430,9430,9430,0
|
|
20230727,162300,253354330,9430,9430,9430,9430,0
|
|
20230727,162200,253354330,9430,9430,9430,9430,0
|
|
20230727,162100,253354330,9430,9430,9430,9430,0
|
|
20230727,162000,253354330,9430,9430,9430,9430,0
|
|
20230727,161900,253354330,9430,9430,9430,9430,0
|
|
20230727,161800,253354330,9430,9430,9430,9430,0
|
|
20230727,161700,253354330,9430,9430,9430,9430,0
|
|
20230727,161600,253354330,9430,9430,9430,9430,0
|
|
20230727,161500,253354330,9430,9430,9430,9430,0
|
|
20230727,161400,253354330,9430,9430,9430,9430,0
|
|
20230727,161300,253354330,9430,9430,9430,9430,384
|
|
20230727,161200,253354330,9430,9430,9430,9430,0
|
|
20230727,161100,253354330,9430,9430,9430,9430,0
|
|
20230727,161000,253354330,9430,9430,9430,9430,0
|
|
20230727,160900,253354330,9430,9430,9430,9430,0
|
|
20230727,160800,253354330,9430,9430,9430,9430,0
|
|
20230727,160700,253354330,9430,9430,9430,9430,0
|
|
20230727,160600,253354330,9430,9430,9430,9430,0
|
|
20230727,160500,253354330,9430,9430,9430,9430,0
|
|
20230727,160400,253354330,9430,9430,9430,9430,0
|
|
20230727,160300,253354330,9430,9430,9430,9430,0
|
|
20230727,160200,253354330,9430,9430,9430,9430,0
|
|
20230727,160100,253354330,9430,9430,9430,9430,0
|
|
20230727,160000,253354330,9430,9430,9430,9430,0
|
|
20230727,155900,253354330,9430,9430,9430,9430,0
|
|
20230727,155800,253354330,9430,9430,9430,9430,0
|
|
20230727,155700,253354330,9430,9430,9430,9430,0
|
|
20230727,155600,253354330,9430,9430,9430,9430,0
|
|
20230727,155500,253354330,9430,9430,9430,9430,0
|
|
20230727,155400,253354330,9430,9430,9430,9430,0
|
|
20230727,155300,253354330,9430,9430,9430,9430,0
|
|
20230727,155200,253354330,9430,9430,9430,9430,0
|
|
20230727,155100,253354330,9430,9430,9430,9430,0
|
|
20230727,155000,253354330,9430,9430,9430,9430,0
|
|
20230727,154900,253354330,9430,9430,9430,9430,0
|
|
20230727,154800,253354330,9430,9430,9430,9430,0
|
|
20230727,154700,253354330,9430,9430,9430,9430,0
|
|
20230727,154600,253354330,9430,9430,9430,9430,0
|
|
20230727,154500,253354330,9430,9430,9430,9430,0
|
|
20230727,154400,253354330,9430,9430,9430,9430,0
|
|
20230727,154300,253354330,9430,9430,9430,9430,384
|
|
20230727,154200,253354330,9430,9430,9430,9430,0
|
|
20230727,154100,253354330,9430,9430,9430,9430,0
|
|
20230727,154000,253354330,9430,9430,9430,9430,0
|
|
20230727,153900,253354330,9430,9430,9430,9430,0
|
|
20230727,153800,253354330,9430,9430,9430,9430,0
|
|
20230727,153700,253354330,9430,9430,9430,9430,0
|
|
20230727,153600,253354330,9430,9430,9430,9430,0
|
|
20230727,153500,253354330,9430,9430,9430,9430,0
|
|
20230727,153400,253354330,9430,9430,9430,9430,0
|
|
20230727,153300,253354330,9430,9430,9430,9430,0
|
|
20230727,153200,253354330,9430,9430,9430,9430,0
|
|
20230727,153100,253354330,9430,9430,9430,9430,0
|
|
20230727,153000,253354330,9430,9430,9430,9430,384
|
|
20230727,152900,249733210,9430,9430,9430,9430,0
|
|
20230727,152800,249733210,9430,9430,9430,9430,0
|
|
20230727,152700,249733210,9430,9430,9430,9430,0
|
|
20230727,152600,249733210,9430,9430,9430,9430,0
|
|
20230727,152500,249733210,9430,9430,9430,9430,0
|
|
20230727,152400,249733210,9430,9430,9430,9430,0
|
|
20230727,152300,249733210,9430,9430,9430,9430,0
|
|
20230727,152200,249733210,9430,9430,9430,9430,0
|
|
20230727,152100,249733210,9430,9430,9430,9430,0
|
|
20230727,152000,249733210,9430,9430,9430,9430,0
|
|
20230727,151900,249733210,9430,9390,9430,9390,20
|
|
20230727,151800,249545370,9420,9380,9420,9380,552
|
|
20230727,151700,244358260,9380,9380,9380,9380,2
|
|
20230727,151600,244339500,9370,9380,9380,9370,49
|
|
20230727,151500,243880270,9390,9370,9390,9370,18
|
|
20230727,151400,243711430,9390,9390,9390,9390,180
|
|
20230727,151300,242021230,9430,9430,9430,9430,0
|
|
20230727,151200,242021230,9430,9430,9430,9430,16
|
|
20230727,151100,241870350,9450,9450,9450,9450,0
|
|
20230727,151000,241870350,9450,9390,9450,9390,18
|
|
20230727,150900,241700430,9390,9390,9390,9390,9
|
|
20230727,150800,241615920,9390,9390,9390,9380,63
|
|
20230727,150700,241024370,9390,9390,9390,9390,0
|
|
20230727,150600,241024370,9390,9390,9390,9390,0
|
|
20230727,150500,241024370,9390,9390,9390,9390,50
|
|
20230727,150400,240554870,9390,9390,9390,9390,10
|
|
20230727,150300,240460970,9380,9320,9380,9320,7
|
|
20230727,150200,240395370,9390,9390,9390,9390,11
|
|
20230727,150100,240292080,9390,9390,9390,9390,0
|
|
20230727,150000,240292080,9390,9390,9390,9390,163
|
|
20230727,145900,238761510,9450,9450,9450,9450,0
|
|
20230727,145800,238761510,9450,9450,9450,9450,0
|
|
20230727,145700,238761510,9450,9460,9460,9450,125
|
|
20230727,145600,237579370,9460,9450,9460,9450,30
|
|
20230727,145500,237295770,9460,9430,9460,9430,39
|
|
20230727,145400,236927210,9420,9420,9430,9420,49
|
|
20230727,145300,236465620,9420,9410,9420,9410,7
|
|
20230727,145200,236399690,9410,9420,9420,9410,49
|
|
20230727,145100,235938590,9420,9400,9420,9400,3
|
|
20230727,145000,235910360,9400,9400,9400,9400,3
|
|
20230727,144900,235882160,9400,9400,9410,9400,102
|
|
20230727,144800,234923350,9450,9450,9450,9450,5
|
|
20230727,144700,234876100,9470,9470,9470,9470,0
|
|
20230727,144600,234876100,9470,9470,9470,9470,0
|
|
20230727,144500,234876100,9470,9470,9470,9470,0
|
|
20230727,144400,234876100,9470,9470,9470,9470,0
|
|
20230727,144300,234876100,9470,9470,9470,9470,0
|
|
20230727,144200,234876100,9470,9470,9470,9470,0
|
|
20230727,144100,234876100,9470,9470,9470,9470,0
|
|
20230727,144000,234876100,9470,9470,9470,9470,0
|
|
20230727,143900,234876100,9470,9470,9470,9470,0
|
|
20230727,143800,234876100,9470,9470,9470,9470,0
|
|
20230727,143700,234876100,9470,9470,9470,9470,0
|
|
20230727,143600,234876100,9470,9470,9470,9470,0
|
|
20230727,143500,234876100,9470,9470,9470,9170,592
|
|
20230727,143400,229337930,9470,9470,9470,9470,0
|
|
20230727,143300,229337930,9470,9480,9480,9470,34
|
|
20230727,143200,229015710,9480,9480,9480,9480,0
|
|
20230727,143100,229015710,9480,9480,9480,9480,26
|
|
20230727,143000,228769230,9480,9480,9480,9480,16
|
|
20230727,142900,228617550,9480,9480,9480,9480,24
|
|
20230727,142800,228390030,9470,9470,9470,9470,0
|
|
20230727,142700,228390030,9470,9470,9470,9460,18
|
|
20230727,142600,228219590,9470,9470,9470,9470,37
|
|
20230727,142500,227869200,9480,9480,9480,9480,48
|
|
20230727,142400,227414160,9490,9490,9490,9490,0
|
|
20230727,142300,227414160,9490,9490,9490,9490,35
|
|
20230727,142200,227082010,9490,9490,9490,9490,43
|
|
20230727,142100,226673940,9500,9500,9500,9500,24
|
|
20230727,142000,226445940,9500,9500,9500,9500,0
|
|
20230727,141900,226445940,9500,9500,9500,9500,0
|
|
20230727,141800,226445940,9500,9500,9500,9500,0
|
|
20230727,141700,226445940,9500,9500,9500,9500,0
|
|
20230727,141600,226445940,9500,9500,9500,9500,0
|
|
20230727,141500,226445940,9500,9500,9500,9500,0
|
|
20230727,141400,226445940,9500,9500,9500,9500,0
|
|
20230727,141300,226445940,9500,9500,9500,9500,0
|
|
20230727,141200,226445940,9500,9500,9500,9500,0
|
|
20230727,141100,226445940,9500,9500,9500,9500,0
|
|
20230727,141000,226445940,9500,9490,9500,9490,11
|
|
20230727,140900,226341540,9410,9460,9460,9410,100
|
|
20230727,140800,225397590,9470,9470,9470,9470,1
|
|
20230727,140700,225388120,9510,9440,9510,9420,419
|
|
20230727,140600,221439200,9420,9500,9500,9420,50
|
|
20230727,140500,220965740,9500,9500,9500,9500,82
|
|
20230727,140400,220186740,9500,9500,9500,9500,24
|
|
20230727,140300,219958740,9460,9470,9470,9460,398
|
|
20230727,140200,216193050,9460,9500,9500,9460,57
|
|
20230727,140100,215652300,9510,9510,9510,9510,18
|
|
20230727,140000,215481120,9510,9510,9510,9510,6
|
|
20230727,135900,215424060,9510,9510,9510,9510,35
|
|
20230727,135800,215091210,9520,9520,9520,9520,42
|
|
20230727,135700,214691370,9520,9520,9520,9520,0
|
|
20230727,135600,214691370,9520,9520,9520,9520,24
|
|
20230727,135500,214462890,9520,9520,9520,9520,0
|
|
20230727,135400,214462890,9520,9520,9520,9520,25
|
|
20230727,135300,214224890,9520,9520,9520,9520,0
|
|
20230727,135200,214224890,9520,9510,9520,9500,504
|
|
20230727,135100,209430000,9510,9510,9510,9510,0
|
|
20230727,135000,209430000,9510,9510,9510,9510,25
|
|
20230727,134900,209192250,9510,9510,9510,9510,0
|
|
20230727,134800,209192250,9510,9510,9510,9510,24
|
|
20230727,134700,208964010,9500,9500,9500,9500,0
|
|
20230727,134600,208964010,9500,9510,9510,9500,36
|
|
20230727,134500,208621760,9510,9510,9510,9510,0
|
|
20230727,134400,208621760,9510,9500,9510,9500,25
|
|
20230727,134300,208384020,9510,9510,9510,9510,0
|
|
20230727,134200,208384020,9510,9510,9510,9510,25
|
|
20230727,134100,208146270,9500,9500,9500,9500,22
|
|
20230727,134000,207937270,9500,9510,9510,9500,49
|
|
20230727,133900,207471580,9510,9510,9510,9510,0
|
|
20230727,133800,207471580,9510,9510,9510,9510,25
|
|
20230727,133700,207233830,9510,9510,9510,9510,24
|
|
20230727,133600,207005590,9510,9510,9510,9510,0
|
|
20230727,133500,207005590,9510,9510,9510,9510,24
|
|
20230727,133400,206777350,9510,9510,9510,9510,0
|
|
20230727,133300,206777350,9510,9510,9510,9510,25
|
|
20230727,133200,206539600,9510,9510,9510,9510,4
|
|
20230727,133100,206501560,9510,9500,9510,9500,123
|
|
20230727,133000,205332860,9500,9500,9500,9500,0
|
|
20230727,132900,205332860,9500,9500,9500,9500,25
|
|
20230727,132800,205095360,9500,9500,9500,9500,0
|
|
20230727,132700,205095360,9500,9500,9500,9500,24
|
|
20230727,132600,204867360,9500,9500,9500,9500,0
|
|
20230727,132500,204867360,9500,9500,9500,9500,25
|
|
20230727,132400,204629860,9490,9490,9490,9490,0
|
|
20230727,132300,204629860,9490,9490,9490,9490,170
|
|
20230727,132200,203016560,9500,9470,9500,9470,36
|
|
20230727,132100,202674590,9440,9440,9440,9440,0
|
|
20230727,132000,202674590,9440,9440,9440,9440,128
|
|
20230727,131900,201466270,9430,9430,9430,9430,0
|
|
20230727,131800,201466270,9430,9430,9430,9430,68
|
|
20230727,131700,200825030,9500,9500,9500,9500,11
|
|
20230727,131600,200720530,9510,9510,9510,9510,0
|
|
20230727,131500,200720530,9510,9510,9510,9510,24
|
|
20230727,131400,200492290,9510,9510,9510,9510,0
|
|
20230727,131300,200492290,9510,9510,9510,9510,24
|
|
20230727,131200,200264050,9510,9510,9510,9510,0
|
|
20230727,131100,200264050,9510,9510,9510,9510,24
|
|
20230727,131000,200035810,9510,9510,9510,9510,32
|
|
20230727,130900,199731490,9520,9520,9520,9520,24
|
|
20230727,130800,199503010,9510,9510,9510,9510,0
|
|
20230727,130700,199503010,9510,9510,9510,9510,11
|
|
20230727,130600,199398400,9510,9510,9510,9510,0
|
|
20230727,130500,199398400,9510,9510,9510,9510,24
|
|
20230727,130400,199170160,9500,9500,9500,9500,135
|
|
20230727,130300,197887660,9510,9510,9510,9510,24
|
|
20230727,130200,197659420,9510,9510,9510,9510,41
|
|
20230727,130100,197269510,9510,9510,9510,9510,0
|
|
20230727,130000,197269510,9510,9510,9510,9510,0
|
|
20230727,125900,197269510,9510,9500,9510,9500,442
|
|
20230727,125800,193069510,9500,9490,9500,9490,11
|
|
20230727,125700,192965110,9490,9490,9490,9490,5
|
|
20230727,125600,192917660,9490,9490,9490,9490,41
|
|
20230727,125500,192528570,9480,9480,9480,9480,16
|
|
20230727,125400,192376890,9460,9460,9460,9460,0
|
|
20230727,125300,192376890,9460,9460,9460,9460,0
|
|
20230727,125200,192376890,9460,9460,9460,9460,0
|
|
20230727,125100,192376890,9460,9460,9460,9460,0
|
|
20230727,125000,192376890,9460,9470,9470,9460,44
|
|
20230727,124900,191960260,9460,9460,9460,9460,0
|
|
20230727,124800,191960260,9460,9460,9460,9460,10
|
|
20230727,124700,191865660,9450,9450,9450,9450,17
|
|
20230727,124600,191705010,9490,9490,9490,9490,0
|
|
20230727,124500,191705010,9490,9490,9490,9490,0
|
|
20230727,124400,191705010,9490,9480,9490,9480,19
|
|
20230727,124300,191524760,9420,9420,9420,9420,301
|
|
20230727,124200,188689340,9500,9500,9500,9500,5
|
|
20230727,124100,188641840,9500,9500,9500,9500,20
|
|
20230727,124000,188451840,9500,9500,9500,9500,0
|
|
20230727,123900,188451840,9500,9500,9500,9500,0
|
|
20230727,123800,188451840,9500,9490,9500,9490,18
|
|
20230727,123700,188280920,9490,9490,9490,9490,0
|
|
20230727,123600,188280920,9490,9490,9490,9490,0
|
|
20230727,123500,188280920,9490,9490,9490,9490,0
|
|
20230727,123400,188280920,9490,9490,9490,9490,0
|
|
20230727,123300,188280920,9490,9490,9490,9490,0
|
|
20230727,123200,188280920,9490,9490,9490,9490,0
|
|
20230727,123100,188280920,9490,9460,9490,9420,345
|
|
20230727,123000,185012140,9450,9450,9450,9450,18
|
|
20230727,122900,184842040,9480,9480,9480,9480,0
|
|
20230727,122800,184842040,9480,9480,9480,9480,0
|
|
20230727,122700,184842040,9480,9480,9480,9480,0
|
|
20230727,122600,184842040,9480,9480,9480,9480,0
|
|
20230727,122500,184842040,9480,9480,9480,9480,0
|
|
20230727,122400,184842040,9480,9480,9480,9480,0
|
|
20230727,122300,184842040,9480,9480,9480,9480,0
|
|
20230727,122200,184842040,9480,9480,9480,9480,0
|
|
20230727,122100,184842040,9480,9480,9480,9480,1
|
|
20230727,122000,184832560,9490,9410,9490,9410,68
|
|
20230727,121900,184191640,9410,9410,9410,9410,20
|
|
20230727,121800,184003440,9400,9490,9490,9400,31
|
|
20230727,121700,183711800,9380,9380,9380,9380,0
|
|
20230727,121600,183711800,9380,9380,9380,9380,8
|
|
20230727,121500,183636760,9500,9500,9500,9370,354
|
|
20230727,121400,180308150,9500,9500,9500,9500,7
|
|
20230727,121300,180241650,9500,9510,9510,9500,37
|
|
20230727,121200,179889940,9500,9500,9500,9500,9
|
|
20230727,121100,179804440,9510,9520,9520,9510,55
|
|
20230727,121000,179281190,9510,9510,9510,9510,0
|
|
20230727,120900,179281190,9510,9510,9510,9510,0
|
|
20230727,120800,179281190,9510,9510,9510,9510,14
|
|
20230727,120700,179148050,9510,9510,9510,9510,7
|
|
20230727,120600,179081480,9520,9510,9520,9510,19
|
|
20230727,120500,178900670,9510,9520,9520,9510,47
|
|
20230727,120400,178453290,9520,9520,9520,9510,41
|
|
20230727,120300,178063140,9510,9520,9520,9510,44
|
|
20230727,120200,177644330,9500,9500,9500,9500,0
|
|
20230727,120100,177644330,9500,9500,9500,9500,0
|
|
20230727,120000,177644330,9500,9510,9510,9500,11
|
|
20230727,115900,177539790,9520,9510,9520,9510,23
|
|
20230727,115800,177320860,9510,9510,9510,9510,4
|
|
20230727,115700,177282820,9510,9500,9510,9500,17
|
|
20230727,115600,177121190,9500,9500,9500,9500,4
|
|
20230727,115500,177083190,9500,9500,9500,9500,4
|
|
20230727,115400,177045190,9490,9490,9490,9490,7
|
|
20230727,115300,176978760,9480,9480,9520,9430,245
|
|
20230727,115200,174662230,9480,9510,9520,9480,143
|
|
20230727,115100,173305230,9510,9500,9510,9500,33
|
|
20230727,115000,172991470,9500,9500,9500,9500,4
|
|
20230727,114900,172953470,9510,9520,9520,9510,216
|
|
20230727,114800,170897190,9550,9550,9550,9530,8
|
|
20230727,114700,170820870,9520,9520,9520,9520,4
|
|
20230727,114600,170782790,9550,9550,9550,9550,40
|
|
20230727,114500,170400790,9560,9550,9560,9550,24
|
|
20230727,114400,170171390,9550,9550,9550,9550,8
|
|
20230727,114300,170094990,9560,9550,9560,9550,25
|
|
20230727,114200,169856030,9560,9560,9560,9560,14
|
|
20230727,114100,169722190,9570,9570,9570,9560,79
|
|
20230727,114000,168966240,9570,9570,9570,9570,5
|
|
20230727,113900,168918390,9600,9600,9600,9560,107
|
|
20230727,113800,167894560,9600,9560,9600,9560,423
|
|
20230727,113700,163842300,9550,9540,9550,9520,383
|
|
20230727,113600,160184910,9510,9510,9530,9510,88
|
|
20230727,113500,159347050,9510,9510,9510,9510,4
|
|
20230727,113400,159309010,9510,9510,9510,9510,5
|
|
20230727,113300,159261460,9510,9510,9510,9510,6
|
|
20230727,113200,159204400,9520,9520,9520,9520,40
|
|
20230727,113100,158823600,9520,9520,9520,9520,1
|
|
20230727,113000,158814080,9520,9530,9530,9520,32
|
|
20230727,112900,158509240,9520,9530,9530,9520,26
|
|
20230727,112800,158261540,9530,9530,9540,9530,133
|
|
20230727,112700,156993820,9530,9530,9540,9530,15
|
|
20230727,112600,156850800,9530,9550,9550,9530,26
|
|
20230727,112500,156602580,9540,9540,9540,9540,11
|
|
20230727,112400,156497640,9540,9530,9540,9530,8
|
|
20230727,112300,156421340,9530,9530,9530,9530,8
|
|
20230727,112200,156345100,9530,9530,9530,9530,34
|
|
20230727,112100,156021080,9530,9530,9530,9530,8
|
|
20230727,112000,155944840,9530,9520,9530,9520,14
|
|
20230727,111900,155811480,9520,9520,9520,9520,7
|
|
20230727,111800,155744840,9520,9510,9520,9510,8
|
|
20230727,111700,155668700,9510,9510,9550,9510,31
|
|
20230727,111600,155373130,9510,9500,9510,9500,8
|
|
20230727,111500,155297110,9530,9500,9530,9500,9
|
|
20230727,111400,155211490,9500,9490,9520,9490,15
|
|
20230727,111300,155069020,9490,9490,9490,9490,8
|
|
20230727,111200,154993100,9490,9480,9490,9480,11
|
|
20230727,111100,154888770,9480,9480,9480,9480,8
|
|
20230727,111000,154812930,9480,9560,9560,9470,28
|
|
20230727,110900,154545770,9500,9510,9510,9500,36
|
|
20230727,110800,154203630,9510,9500,9510,9500,8
|
|
20230727,110700,154127610,9500,9500,9500,9500,8
|
|
20230727,110600,154051610,9500,9490,9520,9490,34
|
|
20230727,110500,153728420,9590,9480,9590,9470,52
|
|
20230727,110400,153231990,9460,9500,9500,9440,11
|
|
20230727,110300,153127840,9500,9500,9500,9500,19
|
|
20230727,110200,152947340,9590,9500,9590,9500,10
|
|
20230727,110100,152852160,9500,9500,9500,9500,4
|
|
20230727,110000,152814160,9640,9490,9640,9490,314
|
|
20230727,105900,149808420,9490,9490,9490,9490,14
|
|
20230727,105800,149675560,9490,9480,9490,9480,14
|
|
20230727,105700,149542820,9480,9480,9520,9480,38
|
|
20230727,105600,149182540,9470,9470,9520,9470,22
|
|
20230727,105500,148973870,9470,9470,9470,9430,135
|
|
20230727,105400,147696510,9460,9460,9460,9460,14
|
|
20230727,105300,147564070,9460,9460,9460,9460,114
|
|
20230727,105200,146485630,9450,9460,9460,9450,14
|
|
20230727,105100,146353310,9460,9440,9550,9440,981
|
|
20230727,105000,137060260,9430,9450,9450,9430,80
|
|
20230727,104900,136304500,9450,9490,9490,9440,17
|
|
20230727,104800,136143750,9470,9440,9470,9440,19
|
|
20230727,104700,135964270,9460,9460,9470,9460,31
|
|
20230727,104600,135670810,9460,9460,9460,9460,14
|
|
20230727,104500,135538370,9460,9460,9460,9460,12
|
|
20230727,104400,135424850,9450,9450,9450,9450,14
|
|
20230727,104300,135292550,9450,9450,9450,9450,14
|
|
20230727,104200,135160250,9440,9440,9440,9440,14
|
|
20230727,104100,135028090,9470,9470,9480,9440,52
|
|
20230727,104000,134535810,9470,9480,9480,9470,25
|
|
20230727,103900,134298930,9480,9480,9480,9470,24
|
|
20230727,103800,134071430,9480,9480,9480,9480,12
|
|
20230727,103700,133957670,9500,9500,9500,9500,47
|
|
20230727,103600,133511170,9500,9510,9510,9500,206
|
|
20230727,103500,131553530,9520,9510,9520,9510,81
|
|
20230727,103400,130783010,9550,9510,9550,9510,25
|
|
20230727,103300,130544800,9550,9470,9550,9470,128
|
|
20230727,103200,129326290,9470,9520,9520,9470,249
|
|
20230727,103100,126956310,9500,9480,9500,9460,357
|
|
20230727,103000,123567100,9460,9460,9460,9460,13
|
|
20230727,102900,123444120,9450,9490,9490,9450,13
|
|
20230727,102800,123321190,9450,9490,9490,9450,12
|
|
20230727,102700,123207710,9440,9500,9500,9440,11
|
|
20230727,102600,123103810,9450,9490,9520,9450,106
|
|
20230727,102500,122098000,9430,9430,9430,9430,10
|
|
20230727,102400,122003700,9490,9490,9500,9490,36
|
|
20230727,102300,121662000,9430,9430,9440,9430,40
|
|
20230727,102200,121284600,9470,9470,9470,9380,275
|
|
20230727,102100,118682660,9460,9460,9460,9460,60
|
|
20230727,102000,118115060,9460,9500,9500,9460,1026
|
|
20230727,101900,108368560,9450,9450,9450,9450,0
|
|
20230727,101800,108368560,9450,9370,9450,9370,150
|
|
20230727,101700,106951860,9450,9360,9450,9360,1368
|
|
20230727,101600,94070580,9400,9350,9400,9350,474
|
|
20230727,101500,89620110,9340,9340,9340,9340,10
|
|
20230727,101400,89526710,9390,9340,9390,9330,528
|
|
20230727,101300,84592250,9330,9330,9330,9330,10
|
|
20230727,101200,84498950,9340,9340,9340,9340,22
|
|
20230727,101100,84293470,9340,9310,9340,9310,360
|
|
20230727,101000,80938820,9310,9310,9310,9310,2
|
|
20230727,100900,80920200,9330,9330,9330,9330,0
|
|
20230727,100800,80920200,9330,9310,9330,9310,452
|
|
20230727,100700,76706470,9310,9310,9310,9310,0
|
|
20230727,100600,76706470,9310,9300,9310,9250,160
|
|
20230727,100500,75219450,9250,9260,9290,9250,401
|
|
20230727,100400,71498810,9260,9260,9260,9260,1
|
|
20230727,100300,71489550,9260,9260,9260,9260,1
|
|
20230727,100200,71480290,9250,9250,9250,9250,0
|
|
20230727,100100,71480290,9250,9250,9250,9250,16
|
|
20230727,100000,71332290,9250,9250,9250,9250,121
|
|
20230727,095900,70213040,9250,9250,9250,9250,0
|
|
20230727,095800,70213040,9250,9180,9250,9180,307
|
|
20230727,095700,67387790,9170,9170,9170,9170,105
|
|
20230727,095600,66424940,9190,9190,9190,9190,4
|
|
20230727,095500,66388180,9200,9200,9200,9200,4
|
|
20230727,095400,66351380,9200,9200,9200,9200,56
|
|
20230727,095300,65836180,9200,9200,9200,9200,1
|
|
20230727,095200,65826980,9210,9220,9220,9210,27
|
|
20230727,095100,65578140,9220,9220,9220,9220,1
|
|
20230727,095000,65568920,9250,9250,9250,9250,2
|
|
20230727,094900,65550420,9260,9260,9260,9260,17
|
|
20230727,094800,65393000,9270,9270,9270,9270,0
|
|
20230727,094700,65393000,9270,9270,9270,9270,0
|
|
20230727,094600,65393000,9270,9270,9270,9270,0
|
|
20230727,094500,65393000,9270,9270,9270,9270,20
|
|
20230727,094400,65207600,9270,9260,9270,9260,12
|
|
20230727,094300,65096370,9260,9270,9270,9210,21
|
|
20230727,094200,64901830,9270,9270,9270,9270,14
|
|
20230727,094100,64772050,9260,9250,9260,9250,64
|
|
20230727,094000,64179480,9240,9240,9240,9240,0
|
|
20230727,093900,64179480,9240,9250,9250,9240,62
|
|
20230727,093800,63606080,9240,9210,9240,9210,8
|
|
20230727,093700,63532260,9210,9210,9210,9210,225
|
|
20230727,093600,61460010,9210,9210,9210,9210,0
|
|
20230727,093500,61460010,9210,9210,9240,9210,15
|
|
20230727,093400,61321830,9200,9180,9200,9170,686
|
|
20230727,093300,55020520,9180,9180,9180,9180,1
|
|
20230727,093200,55011340,9180,9180,9180,9180,150
|
|
20230727,093100,53634340,9170,9180,9180,9170,157
|
|
20230727,093000,52193150,9190,9130,9190,9130,51
|
|
20230727,092900,51726630,9150,9150,9150,9150,0
|
|
20230727,092800,51726630,9150,9120,9150,9120,211
|
|
20230727,092700,49799930,9110,9050,9110,9050,5
|
|
20230727,092600,49754440,9110,9070,9110,9040,97
|
|
20230727,092500,48876520,9120,9090,9120,9090,17
|
|
20230727,092400,48721690,9090,9090,9090,9090,0
|
|
20230727,092300,48721690,9090,9090,9100,9090,73
|
|
20230727,092200,48058090,9090,9090,9090,9090,0
|
|
20230727,092100,48058090,9090,9090,9090,9090,0
|
|
20230727,092000,48058090,9090,9090,9090,9090,10
|
|
20230727,091900,47967190,9110,9110,9110,9110,2
|
|
20230727,091800,47948970,9050,9050,9050,9050,1
|
|
20230727,091700,47939920,9130,9040,9130,9040,171
|
|
20230727,091600,46391410,9030,9030,9030,9030,0
|
|
20230727,091500,46391410,9030,9030,9030,9030,15
|
|
20230727,091400,46255960,9100,9100,9100,9100,1
|
|
20230727,091300,46246860,9000,9130,9130,9000,4
|
|
20230727,091200,46210470,9130,8960,9130,8950,1577
|
|
20230727,091100,32034880,8970,8970,8970,8970,5
|
|
20230727,091000,31990030,8970,8970,8970,8970,6
|
|
20230727,090900,31936210,8970,8930,8980,8930,29
|
|
20230727,090800,31676240,8960,8960,8960,8960,74
|
|
20230727,090700,31013200,8980,8980,8980,8980,0
|
|
20230727,090600,31013200,8980,8980,8980,8980,0
|
|
20230727,090500,31013200,8980,8950,8980,8950,37
|
|
20230727,090400,30681330,8950,8950,8950,8950,1
|
|
20230727,090300,30672380,8910,8910,8920,8910,482
|
|
20230727,090200,26377600,8910,8820,8910,8820,26
|
|
20230727,090100,26147670,8820,8700,8820,8610,399
|
|
20230727,090000,22681290,8770,8600,8770,8600,2633
|