709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204600,219406970,9890,9890,9890,9890,221
|
|
20230728,204500,219406970,9890,9890,9890,9890,0
|
|
20230728,204400,219406970,9890,9890,9890,9890,0
|
|
20230728,204300,219406970,9890,9890,9890,9890,0
|
|
20230728,204200,219406970,9890,9890,9890,9890,0
|
|
20230728,204100,219406970,9890,9890,9890,9890,0
|
|
20230728,204000,219406970,9890,9890,9890,9890,0
|
|
20230728,203900,219406970,9890,9890,9890,9890,0
|
|
20230728,203800,219406970,9890,9890,9890,9890,0
|
|
20230728,203700,219406970,9890,9890,9890,9890,0
|
|
20230728,203600,219406970,9890,9890,9890,9890,0
|
|
20230728,203500,219406970,9890,9890,9890,9890,0
|
|
20230728,203400,219406970,9890,9890,9890,9890,0
|
|
20230728,203300,219406970,9890,9890,9890,9890,0
|
|
20230728,203200,219406970,9890,9890,9890,9890,0
|
|
20230728,203100,219406970,9890,9890,9890,9890,0
|
|
20230728,203000,219406970,9890,9890,9890,9890,0
|
|
20230728,202900,219406970,9890,9890,9890,9890,0
|
|
20230728,202800,219406970,9890,9890,9890,9890,0
|
|
20230728,202700,219406970,9890,9890,9890,9890,0
|
|
20230728,202600,219406970,9890,9890,9890,9890,0
|
|
20230728,202500,219406970,9890,9890,9890,9890,0
|
|
20230728,202400,219406970,9890,9890,9890,9890,0
|
|
20230728,202300,219406970,9890,9890,9890,9890,0
|
|
20230728,202200,219406970,9890,9890,9890,9890,0
|
|
20230728,202100,219406970,9890,9890,9890,9890,0
|
|
20230728,202000,219406970,9890,9890,9890,9890,0
|
|
20230728,201900,219406970,9890,9890,9890,9890,0
|
|
20230728,201800,219406970,9890,9890,9890,9890,0
|
|
20230728,201700,219406970,9890,9890,9890,9890,0
|
|
20230728,201600,219406970,9890,9890,9890,9890,221
|
|
20230728,201500,219406970,9890,9890,9890,9890,0
|
|
20230728,201400,219406970,9890,9890,9890,9890,0
|
|
20230728,201300,219406970,9890,9890,9890,9890,0
|
|
20230728,201200,219406970,9890,9890,9890,9890,0
|
|
20230728,201100,219406970,9890,9890,9890,9890,0
|
|
20230728,201000,219406970,9890,9890,9890,9890,0
|
|
20230728,200900,219406970,9890,9890,9890,9890,0
|
|
20230728,200800,219406970,9890,9890,9890,9890,0
|
|
20230728,200700,219406970,9890,9890,9890,9890,0
|
|
20230728,200600,219406970,9890,9890,9890,9890,0
|
|
20230728,200500,219406970,9890,9890,9890,9890,0
|
|
20230728,200400,219406970,9890,9890,9890,9890,0
|
|
20230728,200300,219406970,9890,9890,9890,9890,0
|
|
20230728,200200,219406970,9890,9890,9890,9890,0
|
|
20230728,200100,219406970,9890,9890,9890,9890,0
|
|
20230728,200000,219406970,9890,9890,9890,9890,0
|
|
20230728,195900,219406970,9890,9890,9890,9890,0
|
|
20230728,195800,219406970,9890,9890,9890,9890,0
|
|
20230728,195700,219406970,9890,9890,9890,9890,0
|
|
20230728,195600,219406970,9890,9890,9890,9890,0
|
|
20230728,195500,219406970,9890,9890,9890,9890,0
|
|
20230728,195400,219406970,9890,9890,9890,9890,0
|
|
20230728,195300,219406970,9890,9890,9890,9890,0
|
|
20230728,195200,219406970,9890,9890,9890,9890,0
|
|
20230728,195100,219406970,9890,9890,9890,9890,0
|
|
20230728,195000,219406970,9890,9890,9890,9890,0
|
|
20230728,194900,219406970,9890,9890,9890,9890,0
|
|
20230728,194800,219406970,9890,9890,9890,9890,0
|
|
20230728,194700,219406970,9890,9890,9890,9890,0
|
|
20230728,194600,219406970,9890,9890,9890,9890,221
|
|
20230728,194500,219406970,9890,9890,9890,9890,0
|
|
20230728,194400,219406970,9890,9890,9890,9890,0
|
|
20230728,194300,219406970,9890,9890,9890,9890,0
|
|
20230728,194200,219406970,9890,9890,9890,9890,0
|
|
20230728,194100,219406970,9890,9890,9890,9890,0
|
|
20230728,194000,219406970,9890,9890,9890,9890,0
|
|
20230728,193900,219406970,9890,9890,9890,9890,0
|
|
20230728,193800,219406970,9890,9890,9890,9890,0
|
|
20230728,193700,219406970,9890,9890,9890,9890,0
|
|
20230728,193600,219406970,9890,9890,9890,9890,0
|
|
20230728,193500,219406970,9890,9890,9890,9890,0
|
|
20230728,193400,219406970,9890,9890,9890,9890,0
|
|
20230728,193300,219406970,9890,9890,9890,9890,0
|
|
20230728,193200,219406970,9890,9890,9890,9890,0
|
|
20230728,193100,219406970,9890,9890,9890,9890,0
|
|
20230728,193000,219406970,9890,9890,9890,9890,0
|
|
20230728,192900,219406970,9890,9890,9890,9890,0
|
|
20230728,192800,219406970,9890,9890,9890,9890,0
|
|
20230728,192700,219406970,9890,9890,9890,9890,0
|
|
20230728,192600,219406970,9890,9890,9890,9890,0
|
|
20230728,192500,219406970,9890,9890,9890,9890,0
|
|
20230728,192400,219406970,9890,9890,9890,9890,0
|
|
20230728,192300,219406970,9890,9890,9890,9890,0
|
|
20230728,192200,219406970,9890,9890,9890,9890,0
|
|
20230728,192100,219406970,9890,9890,9890,9890,0
|
|
20230728,192000,219406970,9890,9890,9890,9890,0
|
|
20230728,191900,219406970,9890,9890,9890,9890,0
|
|
20230728,191800,219406970,9890,9890,9890,9890,0
|
|
20230728,191700,219406970,9890,9890,9890,9890,0
|
|
20230728,191600,219406970,9890,9890,9890,9890,221
|
|
20230728,191500,219406970,9890,9890,9890,9890,0
|
|
20230728,191400,219406970,9890,9890,9890,9890,0
|
|
20230728,191300,219406970,9890,9890,9890,9890,0
|
|
20230728,191200,219406970,9890,9890,9890,9890,0
|
|
20230728,191100,219406970,9890,9890,9890,9890,0
|
|
20230728,191000,219406970,9890,9890,9890,9890,0
|
|
20230728,190900,219406970,9890,9890,9890,9890,0
|
|
20230728,190800,219406970,9890,9890,9890,9890,0
|
|
20230728,190700,219406970,9890,9890,9890,9890,0
|
|
20230728,190600,219406970,9890,9890,9890,9890,0
|
|
20230728,190500,219406970,9890,9890,9890,9890,0
|
|
20230728,190400,219406970,9890,9890,9890,9890,0
|
|
20230728,190300,219406970,9890,9890,9890,9890,0
|
|
20230728,190200,219406970,9890,9890,9890,9890,0
|
|
20230728,190100,219406970,9890,9890,9890,9890,0
|
|
20230728,190000,219406970,9890,9890,9890,9890,0
|
|
20230728,185900,219406970,9890,9890,9890,9890,0
|
|
20230728,185800,219406970,9890,9890,9890,9890,0
|
|
20230728,185700,219406970,9890,9890,9890,9890,0
|
|
20230728,185600,219406970,9890,9890,9890,9890,0
|
|
20230728,185500,219406970,9890,9890,9890,9890,0
|
|
20230728,185400,219406970,9890,9890,9890,9890,0
|
|
20230728,185300,219406970,9890,9890,9890,9890,0
|
|
20230728,185200,219406970,9890,9890,9890,9890,0
|
|
20230728,185100,219406970,9890,9890,9890,9890,0
|
|
20230728,185000,219406970,9890,9890,9890,9890,0
|
|
20230728,184900,219406970,9890,9890,9890,9890,0
|
|
20230728,184800,219406970,9890,9890,9890,9890,0
|
|
20230728,184700,219406970,9890,9890,9890,9890,0
|
|
20230728,184600,219406970,9890,9890,9890,9890,221
|
|
20230728,184500,219406970,9890,9890,9890,9890,0
|
|
20230728,184400,219406970,9890,9890,9890,9890,0
|
|
20230728,184300,219406970,9890,9890,9890,9890,0
|
|
20230728,184200,219406970,9890,9890,9890,9890,0
|
|
20230728,184100,219406970,9890,9890,9890,9890,0
|
|
20230728,184000,219406970,9890,9890,9890,9890,0
|
|
20230728,183900,219406970,9890,9890,9890,9890,0
|
|
20230728,183800,219406970,9890,9890,9890,9890,0
|
|
20230728,183700,219406970,9890,9890,9890,9890,0
|
|
20230728,183600,219406970,9890,9890,9890,9890,0
|
|
20230728,183500,219406970,9890,9890,9890,9890,0
|
|
20230728,183400,219406970,9890,9890,9890,9890,0
|
|
20230728,183300,219406970,9890,9890,9890,9890,0
|
|
20230728,183200,219406970,9890,9890,9890,9890,0
|
|
20230728,183100,219406970,9890,9890,9890,9890,0
|
|
20230728,183000,219406970,9890,9890,9890,9890,0
|
|
20230728,182900,219406970,9890,9890,9890,9890,0
|
|
20230728,182800,219406970,9890,9890,9890,9890,0
|
|
20230728,182700,219406970,9890,9890,9890,9890,0
|
|
20230728,182600,219406970,9890,9890,9890,9890,0
|
|
20230728,182500,219406970,9890,9890,9890,9890,0
|
|
20230728,182400,219406970,9890,9890,9890,9890,0
|
|
20230728,182300,219406970,9890,9890,9890,9890,0
|
|
20230728,182200,219406970,9890,9890,9890,9890,0
|
|
20230728,182100,219406970,9890,9890,9890,9890,0
|
|
20230728,182000,219406970,9890,9890,9890,9890,0
|
|
20230728,181900,219406970,9890,9890,9890,9890,0
|
|
20230728,181800,219406970,9890,9890,9890,9890,0
|
|
20230728,181700,219406970,9890,9890,9890,9890,0
|
|
20230728,181600,219406970,9890,9890,9890,9890,221
|
|
20230728,181500,219406970,9890,9890,9890,9890,0
|
|
20230728,181400,219406970,9890,9890,9890,9890,0
|
|
20230728,181300,219406970,9890,9890,9890,9890,0
|
|
20230728,181200,219406970,9890,9890,9890,9890,0
|
|
20230728,181100,219406970,9890,9890,9890,9890,0
|
|
20230728,181000,219406970,9890,9890,9890,9890,0
|
|
20230728,180900,219406970,9890,9890,9890,9890,0
|
|
20230728,180800,219406970,9890,9890,9890,9890,0
|
|
20230728,180700,219406970,9890,9890,9890,9890,0
|
|
20230728,180600,219406970,9890,9890,9890,9890,0
|
|
20230728,180500,219406970,9890,9890,9890,9890,0
|
|
20230728,180400,219406970,9890,9890,9890,9890,0
|
|
20230728,180300,219406970,9890,9890,9890,9890,0
|
|
20230728,180200,219406970,9890,9890,9890,9890,0
|
|
20230728,180100,219406970,9890,9890,9890,9890,0
|
|
20230728,180000,219406970,9890,9890,9890,9890,0
|
|
20230728,175900,219406970,9890,9890,9890,9890,0
|
|
20230728,175800,219406970,9890,9890,9890,9890,0
|
|
20230728,175700,219406970,9890,9890,9890,9890,0
|
|
20230728,175600,219406970,9890,9890,9890,9890,0
|
|
20230728,175500,219406970,9890,9890,9890,9890,0
|
|
20230728,175400,219406970,9890,9890,9890,9890,0
|
|
20230728,175300,219406970,9890,9890,9890,9890,0
|
|
20230728,175200,219406970,9890,9890,9890,9890,0
|
|
20230728,175100,219406970,9890,9890,9890,9890,0
|
|
20230728,175000,219406970,9890,9890,9890,9890,0
|
|
20230728,174900,219406970,9890,9890,9890,9890,0
|
|
20230728,174800,219406970,9890,9890,9890,9890,0
|
|
20230728,174700,219406970,9890,9890,9890,9890,0
|
|
20230728,174600,219406970,9890,9890,9890,9890,221
|
|
20230728,174500,219406970,9890,9890,9890,9890,0
|
|
20230728,174400,219406970,9890,9890,9890,9890,0
|
|
20230728,174300,219406970,9890,9890,9890,9890,0
|
|
20230728,174200,219406970,9890,9890,9890,9890,0
|
|
20230728,174100,219406970,9890,9890,9890,9890,0
|
|
20230728,174000,219406970,9890,9890,9890,9890,0
|
|
20230728,173900,219406970,9890,9890,9890,9890,0
|
|
20230728,173800,219406970,9890,9890,9890,9890,0
|
|
20230728,173700,219406970,9890,9890,9890,9890,0
|
|
20230728,173600,219406970,9890,9890,9890,9890,0
|
|
20230728,173500,219406970,9890,9890,9890,9890,0
|
|
20230728,173400,219406970,9890,9890,9890,9890,0
|
|
20230728,173300,219406970,9890,9890,9890,9890,0
|
|
20230728,173200,219406970,9890,9890,9890,9890,0
|
|
20230728,173100,219406970,9890,9890,9890,9890,0
|
|
20230728,173000,219406970,9890,9890,9890,9890,0
|
|
20230728,172900,219406970,9890,9890,9890,9890,0
|
|
20230728,172800,219406970,9890,9890,9890,9890,0
|
|
20230728,172700,219406970,9890,9890,9890,9890,0
|
|
20230728,172600,219406970,9890,9890,9890,9890,0
|
|
20230728,172500,219406970,9890,9890,9890,9890,0
|
|
20230728,172400,219406970,9890,9890,9890,9890,0
|
|
20230728,172300,219406970,9890,9890,9890,9890,0
|
|
20230728,172200,219406970,9890,9890,9890,9890,0
|
|
20230728,172100,219406970,9890,9890,9890,9890,0
|
|
20230728,172000,219406970,9890,9890,9890,9890,0
|
|
20230728,171900,219406970,9890,9890,9890,9890,0
|
|
20230728,171800,219406970,9890,9890,9890,9890,0
|
|
20230728,171700,219406970,9890,9890,9890,9890,0
|
|
20230728,171600,219406970,9890,9890,9890,9890,221
|
|
20230728,171500,219406970,9890,9890,9890,9890,0
|
|
20230728,171400,219406970,9890,9890,9890,9890,0
|
|
20230728,171300,219406970,9890,9890,9890,9890,0
|
|
20230728,171200,219406970,9890,9890,9890,9890,0
|
|
20230728,171100,219406970,9890,9890,9890,9890,0
|
|
20230728,171000,219406970,9890,9890,9890,9890,0
|
|
20230728,170900,219406970,9890,9890,9890,9890,0
|
|
20230728,170800,219406970,9890,9890,9890,9890,0
|
|
20230728,170700,219406970,9890,9890,9890,9890,0
|
|
20230728,170600,219406970,9890,9890,9890,9890,0
|
|
20230728,170500,219406970,9890,9890,9890,9890,0
|
|
20230728,170400,219406970,9890,9890,9890,9890,0
|
|
20230728,170300,219406970,9890,9890,9890,9890,0
|
|
20230728,170200,219406970,9890,9890,9890,9890,0
|
|
20230728,170100,219406970,9890,9890,9890,9890,0
|
|
20230728,170000,219406970,9890,9890,9890,9890,0
|
|
20230728,165900,219406970,9890,9890,9890,9890,0
|
|
20230728,165800,219406970,9890,9890,9890,9890,0
|
|
20230728,165700,219406970,9890,9890,9890,9890,0
|
|
20230728,165600,219406970,9890,9890,9890,9890,0
|
|
20230728,165500,219406970,9890,9890,9890,9890,0
|
|
20230728,165400,219406970,9890,9890,9890,9890,0
|
|
20230728,165300,219406970,9890,9890,9890,9890,0
|
|
20230728,165200,219406970,9890,9890,9890,9890,0
|
|
20230728,165100,219406970,9890,9890,9890,9890,0
|
|
20230728,165000,219406970,9890,9890,9890,9890,0
|
|
20230728,164900,219406970,9890,9890,9890,9890,0
|
|
20230728,164800,219406970,9890,9890,9890,9890,0
|
|
20230728,164700,219406970,9890,9890,9890,9890,0
|
|
20230728,164600,219406970,9890,9890,9890,9890,221
|
|
20230728,164500,219406970,9890,9890,9890,9890,0
|
|
20230728,164400,219406970,9890,9890,9890,9890,0
|
|
20230728,164300,219406970,9890,9890,9890,9890,0
|
|
20230728,164200,219406970,9890,9890,9890,9890,0
|
|
20230728,164100,219406970,9890,9890,9890,9890,0
|
|
20230728,164000,219406970,9890,9890,9890,9890,0
|
|
20230728,163900,219406970,9890,9890,9890,9890,0
|
|
20230728,163800,219406970,9890,9890,9890,9890,0
|
|
20230728,163700,219406970,9890,9890,9890,9890,0
|
|
20230728,163600,219406970,9890,9890,9890,9890,0
|
|
20230728,163500,219406970,9890,9890,9890,9890,0
|
|
20230728,163400,219406970,9890,9890,9890,9890,0
|
|
20230728,163300,219406970,9890,9890,9890,9890,0
|
|
20230728,163200,219406970,9890,9890,9890,9890,0
|
|
20230728,163100,219406970,9890,9890,9890,9890,0
|
|
20230728,163000,219406970,9890,9890,9890,9890,0
|
|
20230728,162900,219406970,9890,9890,9890,9890,0
|
|
20230728,162800,219406970,9890,9890,9890,9890,0
|
|
20230728,162700,219406970,9890,9890,9890,9890,0
|
|
20230728,162600,219406970,9890,9890,9890,9890,0
|
|
20230728,162500,219406970,9890,9890,9890,9890,0
|
|
20230728,162400,219406970,9890,9890,9890,9890,0
|
|
20230728,162300,219406970,9890,9890,9890,9890,0
|
|
20230728,162200,219406970,9890,9890,9890,9890,0
|
|
20230728,162100,219406970,9890,9890,9890,9890,0
|
|
20230728,162000,219406970,9890,9890,9890,9890,0
|
|
20230728,161900,219406970,9890,9890,9890,9890,0
|
|
20230728,161800,219406970,9890,9890,9890,9890,0
|
|
20230728,161700,219406970,9890,9890,9890,9890,0
|
|
20230728,161600,219406970,9890,9890,9890,9890,221
|
|
20230728,161500,219406970,9890,9890,9890,9890,0
|
|
20230728,161400,219406970,9890,9890,9890,9890,0
|
|
20230728,161300,219406970,9890,9890,9890,9890,0
|
|
20230728,161200,219406970,9890,9890,9890,9890,0
|
|
20230728,161100,219406970,9890,9890,9890,9890,0
|
|
20230728,161000,219406970,9890,9890,9890,9890,0
|
|
20230728,160900,219406970,9890,9890,9890,9890,0
|
|
20230728,160800,219406970,9890,9890,9890,9890,0
|
|
20230728,160700,219406970,9890,9890,9890,9890,0
|
|
20230728,160600,219406970,9890,9890,9890,9890,0
|
|
20230728,160500,219406970,9890,9890,9890,9890,0
|
|
20230728,160400,219406970,9890,9890,9890,9890,0
|
|
20230728,160300,219406970,9890,9890,9890,9890,0
|
|
20230728,160200,219406970,9890,9890,9890,9890,0
|
|
20230728,160100,219406970,9890,9890,9890,9890,0
|
|
20230728,160000,219406970,9890,9890,9890,9890,0
|
|
20230728,155900,219406970,9890,9890,9890,9890,0
|
|
20230728,155800,219406970,9890,9890,9890,9890,0
|
|
20230728,155700,219406970,9890,9890,9890,9890,0
|
|
20230728,155600,219406970,9890,9890,9890,9890,0
|
|
20230728,155500,219406970,9890,9890,9890,9890,0
|
|
20230728,155400,219406970,9890,9890,9890,9890,0
|
|
20230728,155300,219406970,9890,9890,9890,9890,0
|
|
20230728,155200,219406970,9890,9890,9890,9890,0
|
|
20230728,155100,219406970,9890,9890,9890,9890,0
|
|
20230728,155000,219406970,9890,9890,9890,9890,0
|
|
20230728,154900,219406970,9890,9890,9890,9890,0
|
|
20230728,154800,219406970,9890,9890,9890,9890,0
|
|
20230728,154700,219406970,9890,9890,9890,9890,0
|
|
20230728,154600,219406970,9890,9890,9890,9890,221
|
|
20230728,154500,219406970,9890,9890,9890,9890,0
|
|
20230728,154400,219406970,9890,9890,9890,9890,0
|
|
20230728,154300,219406970,9890,9890,9890,9890,0
|
|
20230728,154200,219406970,9890,9890,9890,9890,0
|
|
20230728,154100,219406970,9890,9890,9890,9890,0
|
|
20230728,154000,219406970,9890,9890,9890,9890,0
|
|
20230728,153900,219406970,9890,9890,9890,9890,0
|
|
20230728,153800,219406970,9890,9890,9890,9890,0
|
|
20230728,153700,219406970,9890,9890,9890,9890,0
|
|
20230728,153600,219406970,9890,9890,9890,9890,0
|
|
20230728,153500,219406970,9890,9890,9890,9890,0
|
|
20230728,153400,219406970,9890,9890,9890,9890,0
|
|
20230728,153300,219406970,9890,9890,9890,9890,0
|
|
20230728,153200,219406970,9890,9890,9890,9890,0
|
|
20230728,153100,219406970,9890,9890,9890,9890,0
|
|
20230728,153000,219406970,9890,9890,9890,9890,221
|
|
20230728,152900,217221280,9850,9850,9850,9850,0
|
|
20230728,152800,217221280,9850,9850,9850,9850,0
|
|
20230728,152700,217221280,9850,9850,9850,9850,0
|
|
20230728,152600,217221280,9850,9850,9850,9850,0
|
|
20230728,152500,217221280,9850,9850,9850,9850,0
|
|
20230728,152400,217221280,9850,9850,9850,9850,0
|
|
20230728,152300,217221280,9850,9850,9850,9850,0
|
|
20230728,152200,217221280,9850,9850,9850,9850,0
|
|
20230728,152100,217221280,9850,9850,9850,9850,0
|
|
20230728,152000,217221280,9850,9850,9850,9850,0
|
|
20230728,151900,217221280,9850,9700,9850,9700,394
|
|
20230728,151800,213373320,9700,9700,9700,9700,0
|
|
20230728,151700,213373320,9700,9700,9700,9700,11
|
|
20230728,151600,213266620,9720,9750,9750,9720,10
|
|
20230728,151500,213169150,9760,9760,9760,9760,0
|
|
20230728,151400,213169150,9760,9750,9760,9750,170
|
|
20230728,151300,211510170,9790,9790,9790,9790,0
|
|
20230728,151200,211510170,9790,9710,9790,9710,119
|
|
20230728,151100,210349560,9710,9710,9710,9710,0
|
|
20230728,151000,210349560,9710,9710,9710,9710,0
|
|
20230728,150900,210349560,9710,9710,9710,9710,0
|
|
20230728,150800,210349560,9710,9710,9710,9710,1
|
|
20230728,150700,210339850,9630,9640,9640,9630,72
|
|
20230728,150600,209646470,9640,9640,9640,9640,1
|
|
20230728,150500,209636830,9690,9680,9690,9670,4
|
|
20230728,150400,209598100,9690,9720,9720,9690,41
|
|
20230728,150300,209200390,9720,9740,9740,9720,29
|
|
20230728,150200,208917950,9740,9750,9750,9740,31
|
|
20230728,150100,208616000,9770,9770,9770,9770,0
|
|
20230728,150000,208616000,9770,9770,9770,9770,0
|
|
20230728,145900,208616000,9770,9770,9770,9770,0
|
|
20230728,145800,208616000,9770,9770,9770,9770,0
|
|
20230728,145700,208616000,9770,9770,9770,9770,30
|
|
20230728,145600,208322900,9780,9780,9780,9780,0
|
|
20230728,145500,208322900,9780,9780,9790,9780,82
|
|
20230728,145400,207520740,9770,9770,9770,9770,10
|
|
20230728,145300,207423040,9770,9770,9770,9770,20
|
|
20230728,145200,207227640,9780,9780,9780,9780,0
|
|
20230728,145100,207227640,9780,9780,9780,9780,20
|
|
20230728,145000,207032040,9780,9780,9780,9780,0
|
|
20230728,144900,207032040,9780,9780,9780,9780,50
|
|
20230728,144800,206543040,9780,9780,9780,9780,0
|
|
20230728,144700,206543040,9780,9780,9780,9780,20
|
|
20230728,144600,206347440,9780,9780,9780,9780,0
|
|
20230728,144500,206347440,9780,9780,9780,9780,20
|
|
20230728,144400,206151840,9750,9750,9750,9750,0
|
|
20230728,144300,206151840,9750,9780,9780,9750,237
|
|
20230728,144200,203840490,9780,9780,9780,9780,20
|
|
20230728,144100,203644890,9770,9770,9770,9770,0
|
|
20230728,144000,203644890,9770,9770,9770,9770,20
|
|
20230728,143900,203449490,9780,9780,9780,9780,0
|
|
20230728,143800,203449490,9780,9770,9780,9770,31
|
|
20230728,143700,203146510,9780,9780,9780,9780,0
|
|
20230728,143600,203146510,9780,9750,9780,9750,66
|
|
20230728,143500,202502380,9780,9780,9780,9780,30
|
|
20230728,143400,202208980,9780,9780,9780,9780,20
|
|
20230728,143300,202013380,9780,9780,9790,9780,31
|
|
20230728,143200,201709980,9790,9790,9790,9790,20
|
|
20230728,143100,201514180,9790,9790,9790,9790,0
|
|
20230728,143000,201514180,9790,9790,9790,9790,20
|
|
20230728,142900,201318380,9800,9800,9800,9800,2
|
|
20230728,142800,201298780,9810,9800,9810,9800,28
|
|
20230728,142700,201024180,9810,9800,9810,9800,47
|
|
20230728,142600,200563180,9800,9800,9810,9800,81
|
|
20230728,142500,199768670,9800,9800,9800,9800,13
|
|
20230728,142400,199641270,9810,9750,9810,9750,25
|
|
20230728,142300,199396920,9820,9820,9820,9820,22
|
|
20230728,142200,199180880,9820,9820,9820,9820,1
|
|
20230728,142100,199171060,9810,9810,9810,9810,20
|
|
20230728,142000,198974860,9830,9830,9830,9830,0
|
|
20230728,141900,198974860,9830,9830,9830,9830,20
|
|
20230728,141800,198778260,9820,9820,9820,9820,0
|
|
20230728,141700,198778260,9820,9800,9820,9800,214
|
|
20230728,141600,196679960,9810,9810,9810,9810,0
|
|
20230728,141500,196679960,9810,9810,9810,9810,20
|
|
20230728,141400,196483760,9820,9820,9820,9820,117
|
|
20230728,141300,195334820,9850,9850,9850,9850,0
|
|
20230728,141200,195334820,9850,9810,9850,9810,44
|
|
20230728,141100,194902790,9810,9780,9810,9780,90
|
|
20230728,141000,194020470,9780,9780,9780,9780,19
|
|
20230728,140900,193834650,9790,9790,9790,9790,0
|
|
20230728,140800,193834650,9790,9790,9790,9790,21
|
|
20230728,140700,193629060,9800,9770,9800,9770,655
|
|
20230728,140600,187210500,9780,9750,9780,9750,41
|
|
20230728,140500,186810690,9790,9790,9790,9790,0
|
|
20230728,140400,186810690,9790,9790,9790,9790,20
|
|
20230728,140300,186614890,9790,9790,9790,9790,0
|
|
20230728,140200,186614890,9790,9790,9790,9790,20
|
|
20230728,140100,186419090,9790,9790,9790,9790,0
|
|
20230728,140000,186419090,9790,9790,9790,9790,20
|
|
20230728,135900,186223290,9780,9790,9790,9780,23
|
|
20230728,135800,185998150,9780,9780,9780,9780,0
|
|
20230728,135700,185998150,9780,9790,9790,9780,25
|
|
20230728,135600,185753450,9780,9780,9780,9780,0
|
|
20230728,135500,185753450,9780,9780,9780,9780,15
|
|
20230728,135400,185606750,9780,9780,9780,9780,0
|
|
20230728,135300,185606750,9780,9750,9780,9740,14
|
|
20230728,135200,185470260,9780,9780,9780,9780,21
|
|
20230728,135100,185264880,9790,9790,9790,9790,20
|
|
20230728,135000,185069080,9790,9780,9790,9780,6
|
|
20230728,134900,185010380,9780,9780,9780,9780,15
|
|
20230728,134800,184863680,9790,9790,9790,9790,0
|
|
20230728,134700,184863680,9790,9770,9790,9770,21
|
|
20230728,134600,184658110,9790,9790,9790,9790,20
|
|
20230728,134500,184462310,9790,9790,9790,9790,0
|
|
20230728,134400,184462310,9790,9790,9790,9790,20
|
|
20230728,134300,184266510,9770,9780,9780,9770,30
|
|
20230728,134200,183973300,9790,9780,9790,9780,18
|
|
20230728,134100,183797200,9770,9780,9780,9770,22
|
|
20230728,134000,183582180,9780,9780,9780,9780,31
|
|
20230728,133900,183279000,9780,9780,9780,9780,14
|
|
20230728,133800,183142080,9770,9770,9770,9770,7
|
|
20230728,133700,183073690,9770,9770,9770,9770,0
|
|
20230728,133600,183073690,9770,9770,9770,9770,20
|
|
20230728,133500,182878290,9760,9760,9760,9760,1
|
|
20230728,133400,182868530,9750,9740,9750,9740,30
|
|
20230728,133300,182576220,9740,9740,9740,9740,0
|
|
20230728,133200,182576220,9740,9740,9740,9740,20
|
|
20230728,133100,182381420,9740,9740,9740,9740,20
|
|
20230728,133000,182186620,9740,9740,9740,9740,6
|
|
20230728,132900,182128180,9740,9740,9740,9740,20
|
|
20230728,132800,181933380,9740,9740,9740,9740,20
|
|
20230728,132700,181738580,9730,9720,9730,9720,10
|
|
20230728,132600,181641370,9700,9730,9730,9700,40
|
|
20230728,132500,181252970,9730,9730,9730,9730,8
|
|
20230728,132400,181175130,9730,9730,9730,9730,0
|
|
20230728,132300,181175130,9730,9710,9730,9710,84
|
|
20230728,132200,180359090,9740,9740,9740,9740,0
|
|
20230728,132100,180359090,9740,9740,9740,9740,23
|
|
20230728,132000,180135070,9730,9730,9730,9730,0
|
|
20230728,131900,180135070,9730,9730,9730,9730,20
|
|
20230728,131800,179940470,9710,9720,9720,9710,38
|
|
20230728,131700,179571290,9710,9710,9710,9710,3
|
|
20230728,131600,179542160,9710,9710,9710,9710,10
|
|
20230728,131500,179445060,9700,9700,9700,9700,19
|
|
20230728,131400,179260760,9700,9700,9700,9700,113
|
|
20230728,131300,178164660,9690,9690,9690,9690,5
|
|
20230728,131200,178116210,9700,9690,9700,9690,25
|
|
20230728,131100,177873770,9700,9700,9700,9700,0
|
|
20230728,131000,177873770,9700,9700,9700,9700,21
|
|
20230728,130900,177670070,9690,9690,9690,9690,20
|
|
20230728,130800,177476270,9690,9690,9690,9690,2
|
|
20230728,130700,177456890,9690,9690,9690,9690,0
|
|
20230728,130600,177456890,9690,9690,9690,9690,20
|
|
20230728,130500,177263090,9690,9690,9690,9690,0
|
|
20230728,130400,177263090,9690,9690,9690,9690,20
|
|
20230728,130300,177069290,9680,9680,9680,9680,20
|
|
20230728,130200,176875690,9650,9650,9650,9650,0
|
|
20230728,130100,176875690,9650,9650,9650,9650,20
|
|
20230728,130000,176682690,9640,9640,9640,9640,0
|
|
20230728,125900,176682690,9640,9640,9640,9640,14
|
|
20230728,125800,176547730,9630,9630,9630,9630,5
|
|
20230728,125700,176499580,9630,9630,9630,9630,14
|
|
20230728,125600,176364760,9640,9640,9640,9640,0
|
|
20230728,125500,176364760,9640,9640,9640,9640,20
|
|
20230728,125400,176171960,9640,9630,9640,9630,2
|
|
20230728,125300,176152690,9630,9630,9630,9630,41
|
|
20230728,125200,175757860,9630,9630,9630,9630,0
|
|
20230728,125100,175757860,9630,9630,9630,9630,20
|
|
20230728,125000,175565260,9620,9620,9620,9620,1
|
|
20230728,124900,175555640,9630,9630,9630,9630,12
|
|
20230728,124800,175440080,9640,9640,9640,9640,20
|
|
20230728,124700,175247280,9650,9650,9650,9650,0
|
|
20230728,124600,175247280,9650,9630,9650,9630,29
|
|
20230728,124500,174967610,9630,9630,9630,9630,24
|
|
20230728,124400,174736490,9630,9640,9640,9630,8
|
|
20230728,124300,174659410,9660,9660,9670,9650,200
|
|
20230728,124200,172726450,9670,9650,9670,9650,27
|
|
20230728,124100,172465460,9680,9680,9680,9680,0
|
|
20230728,124000,172465460,9680,9680,9680,9680,20
|
|
20230728,123900,172271860,9670,9670,9670,9670,1
|
|
20230728,123800,172262190,9670,9670,9670,9670,24
|
|
20230728,123700,172030110,9670,9660,9670,9650,5
|
|
20230728,123600,171981810,9560,9660,9670,9560,75
|
|
20230728,123500,171259830,9660,9660,9660,9660,14
|
|
20230728,123400,171124590,9660,9660,9660,9660,0
|
|
20230728,123300,171124590,9660,9650,9660,9650,22
|
|
20230728,123200,170912090,9660,9650,9660,9650,7
|
|
20230728,123100,170844530,9660,9640,9660,9590,63
|
|
20230728,123000,170238010,9620,9600,9620,9600,110
|
|
20230728,122900,169181000,9600,9600,9600,9600,20
|
|
20230728,122800,168989000,9600,9600,9600,9600,0
|
|
20230728,122700,168989000,9600,9600,9600,9600,21
|
|
20230728,122600,168787400,9600,9600,9600,9600,0
|
|
20230728,122500,168787400,9600,9600,9600,9600,20
|
|
20230728,122400,168595400,9600,9610,9610,9600,28
|
|
20230728,122300,168326420,9600,9600,9600,9600,94
|
|
20230728,122200,167424020,9590,9590,9590,9590,0
|
|
20230728,122100,167424020,9590,9590,9590,9590,11
|
|
20230728,122000,167318530,9590,9590,9590,9590,20
|
|
20230728,121900,167126730,9580,9580,9580,9580,0
|
|
20230728,121800,167126730,9580,9580,9580,9580,28
|
|
20230728,121700,166858490,9570,9570,9570,9570,12
|
|
20230728,121600,166743650,9570,9570,9570,9570,20
|
|
20230728,121500,166552250,9570,9570,9570,9570,0
|
|
20230728,121400,166552250,9570,9570,9570,9570,20
|
|
20230728,121300,166360850,9570,9570,9570,9570,0
|
|
20230728,121200,166360850,9570,9570,9570,9560,150
|
|
20230728,121100,164925640,9570,9570,9570,9570,1
|
|
20230728,121000,164916070,9570,9560,9570,9560,25
|
|
20230728,120900,164676870,9560,9560,9570,9560,153
|
|
20230728,120800,163212690,9560,9560,9560,9560,2
|
|
20230728,120700,163193570,9560,9560,9560,9560,36
|
|
20230728,120600,162849410,9560,9550,9560,9550,20
|
|
20230728,120500,162658270,9520,9520,9520,9520,232
|
|
20230728,120400,160449630,9520,9520,9520,9520,0
|
|
20230728,120300,160449630,9520,9510,9520,9510,11
|
|
20230728,120200,160344960,9510,9510,9510,9510,0
|
|
20230728,120100,160344960,9510,9510,9510,9510,25
|
|
20230728,120000,160107210,9510,9510,9510,9510,0
|
|
20230728,115900,160107210,9510,9510,9510,9510,320
|
|
20230728,115800,157064010,9500,9500,9500,9500,0
|
|
20230728,115700,157064010,9500,9490,9500,9490,32
|
|
20230728,115600,156760030,9490,9500,9500,9490,47
|
|
20230728,115500,156313550,9510,9500,9510,9500,21
|
|
20230728,115400,156113850,9500,9500,9500,9500,7
|
|
20230728,115300,156047350,9510,9500,9510,9500,36
|
|
20230728,115200,155705140,9500,9510,9510,9500,21
|
|
20230728,115100,155505440,9510,9510,9510,9510,0
|
|
20230728,115000,155505440,9510,9510,9510,9510,20
|
|
20230728,114900,155315240,9500,9500,9500,9500,1
|
|
20230728,114800,155305740,9500,9500,9500,9500,5
|
|
20230728,114700,155258240,9500,9500,9500,9500,31
|
|
20230728,114600,154963740,9500,9500,9500,9500,8
|
|
20230728,114500,154887740,9460,9490,9490,9460,21
|
|
20230728,114400,154689050,9500,9510,9510,9500,25
|
|
20230728,114300,154451340,9500,9500,9500,9500,13
|
|
20230728,114200,154327840,9500,9500,9500,9500,3
|
|
20230728,114100,154299340,9490,9490,9490,9490,70
|
|
20230728,114000,153635040,9510,9510,9510,9510,20
|
|
20230728,113900,153444840,9490,9510,9510,9490,21
|
|
20230728,113800,153245150,9500,9500,9500,9500,20
|
|
20230728,113700,153055150,9500,9500,9500,9500,1
|
|
20230728,113600,153045650,9500,9500,9500,9500,10
|
|
20230728,113500,152950650,9510,9510,9510,9510,20
|
|
20230728,113400,152760450,9510,9510,9510,9510,18
|
|
20230728,113300,152589270,9510,9510,9510,9510,20
|
|
20230728,113200,152399070,9510,9510,9510,9510,0
|
|
20230728,113100,152399070,9510,9510,9510,9510,20
|
|
20230728,113000,152208870,9510,9510,9510,9510,0
|
|
20230728,112900,152208870,9510,9510,9510,9510,161
|
|
20230728,112800,150677760,9500,9500,9500,9500,0
|
|
20230728,112700,150677760,9500,9500,9500,9500,135
|
|
20230728,112600,149395260,9500,9500,9500,9500,155
|
|
20230728,112500,147922760,9500,9500,9500,9500,20
|
|
20230728,112400,147732760,9490,9490,9490,9490,94
|
|
20230728,112300,146840700,9490,9490,9490,9490,50
|
|
20230728,112200,146366200,9490,9490,9490,9490,20
|
|
20230728,112100,146176400,9490,9490,9490,9490,0
|
|
20230728,112000,146176400,9490,9490,9490,9490,20
|
|
20230728,111900,145986600,9490,9490,9490,9490,0
|
|
20230728,111800,145986600,9490,9490,9490,9490,20
|
|
20230728,111700,145796800,9490,9490,9490,9490,0
|
|
20230728,111600,145796800,9490,9490,9490,9490,21
|
|
20230728,111500,145597510,9490,9490,9490,9490,36
|
|
20230728,111400,145255870,9490,9490,9490,9490,1
|
|
20230728,111300,145246380,9500,9500,9500,9500,1
|
|
20230728,111200,145236880,9510,9500,9510,9500,27
|
|
20230728,111100,144980180,9500,9500,9510,9500,20
|
|
20230728,111000,144790100,9500,9500,9500,9500,0
|
|
20230728,110900,144790100,9500,9500,9500,9500,39
|
|
20230728,110800,144419600,9510,9510,9510,9510,0
|
|
20230728,110700,144419600,9510,9510,9510,9500,23
|
|
20230728,110600,144200880,9500,9500,9500,9500,0
|
|
20230728,110500,144200880,9500,9500,9500,9500,20
|
|
20230728,110400,144010880,9510,9510,9510,9510,0
|
|
20230728,110300,144010880,9510,9510,9510,9510,20
|
|
20230728,110200,143820680,9510,9510,9510,9510,0
|
|
20230728,110100,143820680,9510,9510,9510,9510,21
|
|
20230728,110000,143620970,9500,9500,9500,9500,38
|
|
20230728,105900,143259970,9500,9500,9500,9500,1
|
|
20230728,105800,143250470,9510,9510,9510,9510,0
|
|
20230728,105700,143250470,9510,9510,9510,9510,20
|
|
20230728,105600,143060270,9510,9510,9510,9510,20
|
|
20230728,105500,142870070,9520,9520,9520,9520,0
|
|
20230728,105400,142870070,9520,9520,9520,9520,20
|
|
20230728,105300,142679670,9500,9500,9500,9500,0
|
|
20230728,105200,142679670,9500,9500,9530,9500,100
|
|
20230728,105100,141729070,9530,9530,9530,9530,2
|
|
20230728,105000,141710010,9530,9530,9530,9510,59
|
|
20230728,104900,141147920,9530,9520,9530,9520,22
|
|
20230728,104800,140938460,9520,9520,9520,9520,127
|
|
20230728,104700,139729420,9520,9520,9520,9520,0
|
|
20230728,104600,139729420,9520,9520,9520,9520,21
|
|
20230728,104500,139529500,9510,9510,9510,9510,0
|
|
20230728,104400,139529500,9510,9500,9510,9500,44
|
|
20230728,104300,139111070,9500,9510,9510,9500,21
|
|
20230728,104200,138911370,9510,9510,9510,9510,0
|
|
20230728,104100,138911370,9510,9510,9510,9510,20
|
|
20230728,104000,138721170,9500,9500,9500,9500,7
|
|
20230728,103900,138654670,9500,9510,9510,9500,25
|
|
20230728,103800,138416970,9500,9500,9500,9500,0
|
|
20230728,103700,138416970,9500,9510,9510,9500,54
|
|
20230728,103600,137903770,9500,9500,9500,9500,1
|
|
20230728,103500,137894270,9510,9500,9510,9500,40
|
|
20230728,103400,137514070,9500,9500,9500,9500,0
|
|
20230728,103300,137514070,9500,9510,9510,9500,39
|
|
20230728,103200,137143190,9510,9510,9510,9510,1
|
|
20230728,103100,137133680,9510,9510,9510,9510,2
|
|
20230728,103000,137114660,9500,9510,9510,9500,32
|
|
20230728,102900,136810350,9520,9520,9520,9520,20
|
|
20230728,102800,136619950,9520,9500,9520,9500,10
|
|
20230728,102700,136524830,9500,9500,9500,9500,5
|
|
20230728,102600,136477330,9530,9530,9530,9530,20
|
|
20230728,102500,136286730,9530,9520,9530,9520,19
|
|
20230728,102400,136105670,9520,9500,9520,9500,5
|
|
20230728,102300,136058140,9470,9470,9470,9470,1
|
|
20230728,102200,136048670,9500,9460,9500,9460,994
|
|
20230728,102100,126634610,9410,9390,9410,9390,864
|
|
20230728,102000,118512210,9390,9420,9420,9230,1744
|
|
20230728,101900,102300920,9470,9470,9470,9470,0
|
|
20230728,101800,102300920,9470,9470,9470,9470,20
|
|
20230728,101700,102111520,9430,9430,9430,9430,0
|
|
20230728,101600,102111520,9430,9430,9430,9430,13
|
|
20230728,101500,101988930,9430,9430,9430,9430,1
|
|
20230728,101400,101979500,9430,9430,9430,9430,0
|
|
20230728,101300,101979500,9430,9430,9430,9430,0
|
|
20230728,101200,101979500,9430,9430,9430,9430,186
|
|
20230728,101100,100225520,9420,9420,9420,9420,0
|
|
20230728,101000,100225520,9420,9420,9420,9420,119
|
|
20230728,100900,99104540,9470,9470,9470,9470,0
|
|
20230728,100800,99104540,9470,9470,9470,9470,0
|
|
20230728,100700,99104540,9470,9470,9470,9470,0
|
|
20230728,100600,99104540,9470,9470,9470,9470,0
|
|
20230728,100500,99104540,9470,9470,9470,9470,0
|
|
20230728,100400,99104540,9470,9470,9470,9470,0
|
|
20230728,100300,99104540,9470,9470,9470,9470,0
|
|
20230728,100200,99104540,9470,9470,9470,9470,0
|
|
20230728,100100,99104540,9470,9470,9470,9470,0
|
|
20230728,100000,99104540,9470,9470,9470,9470,0
|
|
20230728,095900,99104540,9470,9470,9470,9470,19
|
|
20230728,095800,98924610,9470,9470,9470,9470,0
|
|
20230728,095700,98924610,9470,9470,9470,9470,0
|
|
20230728,095600,98924610,9470,9470,9470,9470,0
|
|
20230728,095500,98924610,9470,9470,9470,9470,0
|
|
20230728,095400,98924610,9470,9470,9470,9470,0
|
|
20230728,095300,98924610,9470,9470,9470,9470,0
|
|
20230728,095200,98924610,9470,9470,9470,9470,18
|
|
20230728,095100,98754150,9470,9470,9470,9470,1
|
|
20230728,095000,98744680,9420,9420,9420,9420,0
|
|
20230728,094900,98744680,9420,9420,9420,9420,0
|
|
20230728,094800,98744680,9420,9420,9420,9420,0
|
|
20230728,094700,98744680,9420,9420,9420,9420,0
|
|
20230728,094600,98744680,9420,9450,9450,9400,333
|
|
20230728,094500,95605390,9450,9450,9450,9450,0
|
|
20230728,094400,95605390,9450,9450,9450,9450,0
|
|
20230728,094300,95605390,9450,9450,9450,9450,0
|
|
20230728,094200,95605390,9450,9450,9450,9450,100
|
|
20230728,094100,94660390,9450,9450,9450,9450,16
|
|
20230728,094000,94509190,9450,9500,9500,9450,113
|
|
20230728,093900,93439820,9500,9500,9500,9500,0
|
|
20230728,093800,93439820,9500,9500,9500,9500,0
|
|
20230728,093700,93439820,9500,9500,9500,9500,10
|
|
20230728,093600,93344820,9470,9470,9470,9470,0
|
|
20230728,093500,93344820,9470,9470,9470,9470,0
|
|
20230728,093400,93344820,9470,9470,9470,9470,0
|
|
20230728,093300,93344820,9470,9510,9510,9470,410
|
|
20230728,093200,89454440,9550,9550,9550,9550,0
|
|
20230728,093100,89454440,9550,9550,9550,9550,2
|
|
20230728,093000,89435340,9550,9510,9550,9510,24
|
|
20230728,092900,89207060,9510,9510,9510,9510,1
|
|
20230728,092800,89197550,9500,9500,9500,9500,0
|
|
20230728,092700,89197550,9500,9500,9500,9500,2
|
|
20230728,092600,89178550,9470,9470,9470,9470,0
|
|
20230728,092500,89178550,9470,9470,9470,9470,0
|
|
20230728,092400,89178550,9470,9470,9470,9470,200
|
|
20230728,092300,87284550,9540,9530,9540,9530,16
|
|
20230728,092200,87132010,9470,9470,9470,9470,0
|
|
20230728,092100,87132010,9470,9470,9470,9470,31
|
|
20230728,092000,86838440,9550,9550,9550,9550,0
|
|
20230728,091900,86838440,9550,9550,9550,9550,0
|
|
20230728,091800,86838440,9550,9550,9550,9550,90
|
|
20230728,091700,85978940,9550,9420,9550,9420,9
|
|
20230728,091600,85893120,9400,9410,9410,9400,100
|
|
20230728,091500,84952770,9410,9460,9460,9410,86
|
|
20230728,091400,84139710,9470,9470,9470,9470,1080
|
|
20230728,091300,73912110,9470,9470,9470,9470,14
|
|
20230728,091200,73779530,9550,9550,9550,9550,1
|
|
20230728,091100,73769980,9470,9470,9470,9470,0
|
|
20230728,091000,73769980,9470,9470,9470,9470,0
|
|
20230728,090900,73769980,9470,9470,9470,9470,62
|
|
20230728,090800,73182840,9450,9450,9450,9450,0
|
|
20230728,090700,73182840,9450,9480,9610,9450,434
|
|
20230728,090600,69052530,9450,9370,9450,9350,1308
|
|
20230728,090500,56735850,9430,9430,9430,9430,0
|
|
20230728,090400,56735850,9430,9430,9450,9430,225
|
|
20230728,090300,54613770,9450,9440,9450,9440,1076
|
|
20230728,090200,44449850,9450,9450,9450,9450,1
|
|
20230728,090100,44440400,9220,9220,9220,9220,0
|
|
20230728,090000,44440400,9220,9220,9220,9220,4820
|