711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,204800,301723490,10190,10190,10190,10190,591
|
|
20230731,204700,301723490,10190,10190,10190,10190,0
|
|
20230731,204600,301723490,10190,10190,10190,10190,0
|
|
20230731,204500,301723490,10190,10190,10190,10190,0
|
|
20230731,204400,301723490,10190,10190,10190,10190,0
|
|
20230731,204300,301723490,10190,10190,10190,10190,0
|
|
20230731,204200,301723490,10190,10190,10190,10190,0
|
|
20230731,204100,301723490,10190,10190,10190,10190,0
|
|
20230731,204000,301723490,10190,10190,10190,10190,0
|
|
20230731,203900,301723490,10190,10190,10190,10190,0
|
|
20230731,203800,301723490,10190,10190,10190,10190,0
|
|
20230731,203700,301723490,10190,10190,10190,10190,0
|
|
20230731,203600,301723490,10190,10190,10190,10190,0
|
|
20230731,203500,301723490,10190,10190,10190,10190,0
|
|
20230731,203400,301723490,10190,10190,10190,10190,0
|
|
20230731,203300,301723490,10190,10190,10190,10190,0
|
|
20230731,203200,301723490,10190,10190,10190,10190,0
|
|
20230731,203100,301723490,10190,10190,10190,10190,0
|
|
20230731,203000,301723490,10190,10190,10190,10190,0
|
|
20230731,202900,301723490,10190,10190,10190,10190,0
|
|
20230731,202800,301723490,10190,10190,10190,10190,0
|
|
20230731,202700,301723490,10190,10190,10190,10190,0
|
|
20230731,202600,301723490,10190,10190,10190,10190,0
|
|
20230731,202500,301723490,10190,10190,10190,10190,0
|
|
20230731,202400,301723490,10190,10190,10190,10190,0
|
|
20230731,202300,301723490,10190,10190,10190,10190,0
|
|
20230731,202200,301723490,10190,10190,10190,10190,0
|
|
20230731,202100,301723490,10190,10190,10190,10190,0
|
|
20230731,202000,301723490,10190,10190,10190,10190,0
|
|
20230731,201900,301723490,10190,10190,10190,10190,0
|
|
20230731,201800,301723490,10190,10190,10190,10190,591
|
|
20230731,201700,301723490,10190,10190,10190,10190,0
|
|
20230731,201600,301723490,10190,10190,10190,10190,0
|
|
20230731,201500,301723490,10190,10190,10190,10190,0
|
|
20230731,201400,301723490,10190,10190,10190,10190,0
|
|
20230731,201300,301723490,10190,10190,10190,10190,0
|
|
20230731,201200,301723490,10190,10190,10190,10190,0
|
|
20230731,201100,301723490,10190,10190,10190,10190,0
|
|
20230731,201000,301723490,10190,10190,10190,10190,0
|
|
20230731,200900,301723490,10190,10190,10190,10190,0
|
|
20230731,200800,301723490,10190,10190,10190,10190,0
|
|
20230731,200700,301723490,10190,10190,10190,10190,0
|
|
20230731,200600,301723490,10190,10190,10190,10190,0
|
|
20230731,200500,301723490,10190,10190,10190,10190,0
|
|
20230731,200400,301723490,10190,10190,10190,10190,0
|
|
20230731,200300,301723490,10190,10190,10190,10190,0
|
|
20230731,200200,301723490,10190,10190,10190,10190,0
|
|
20230731,200100,301723490,10190,10190,10190,10190,0
|
|
20230731,200000,301723490,10190,10190,10190,10190,0
|
|
20230731,195900,301723490,10190,10190,10190,10190,0
|
|
20230731,195800,301723490,10190,10190,10190,10190,0
|
|
20230731,195700,301723490,10190,10190,10190,10190,0
|
|
20230731,195600,301723490,10190,10190,10190,10190,0
|
|
20230731,195500,301723490,10190,10190,10190,10190,0
|
|
20230731,195400,301723490,10190,10190,10190,10190,0
|
|
20230731,195300,301723490,10190,10190,10190,10190,0
|
|
20230731,195200,301723490,10190,10190,10190,10190,0
|
|
20230731,195100,301723490,10190,10190,10190,10190,0
|
|
20230731,195000,301723490,10190,10190,10190,10190,0
|
|
20230731,194900,301723490,10190,10190,10190,10190,0
|
|
20230731,194800,301723490,10190,10190,10190,10190,591
|
|
20230731,194700,301723490,10190,10190,10190,10190,0
|
|
20230731,194600,301723490,10190,10190,10190,10190,0
|
|
20230731,194500,301723490,10190,10190,10190,10190,0
|
|
20230731,194400,301723490,10190,10190,10190,10190,0
|
|
20230731,194300,301723490,10190,10190,10190,10190,0
|
|
20230731,194200,301723490,10190,10190,10190,10190,0
|
|
20230731,194100,301723490,10190,10190,10190,10190,0
|
|
20230731,194000,301723490,10190,10190,10190,10190,0
|
|
20230731,193900,301723490,10190,10190,10190,10190,0
|
|
20230731,193800,301723490,10190,10190,10190,10190,0
|
|
20230731,193700,301723490,10190,10190,10190,10190,0
|
|
20230731,193600,301723490,10190,10190,10190,10190,0
|
|
20230731,193500,301723490,10190,10190,10190,10190,0
|
|
20230731,193400,301723490,10190,10190,10190,10190,0
|
|
20230731,193300,301723490,10190,10190,10190,10190,0
|
|
20230731,193200,301723490,10190,10190,10190,10190,0
|
|
20230731,193100,301723490,10190,10190,10190,10190,0
|
|
20230731,193000,301723490,10190,10190,10190,10190,0
|
|
20230731,192900,301723490,10190,10190,10190,10190,0
|
|
20230731,192800,301723490,10190,10190,10190,10190,0
|
|
20230731,192700,301723490,10190,10190,10190,10190,0
|
|
20230731,192600,301723490,10190,10190,10190,10190,0
|
|
20230731,192500,301723490,10190,10190,10190,10190,0
|
|
20230731,192400,301723490,10190,10190,10190,10190,0
|
|
20230731,192300,301723490,10190,10190,10190,10190,0
|
|
20230731,192200,301723490,10190,10190,10190,10190,0
|
|
20230731,192100,301723490,10190,10190,10190,10190,0
|
|
20230731,192000,301723490,10190,10190,10190,10190,0
|
|
20230731,191900,301723490,10190,10190,10190,10190,0
|
|
20230731,191800,301723490,10190,10190,10190,10190,591
|
|
20230731,191700,301723490,10190,10190,10190,10190,0
|
|
20230731,191600,301723490,10190,10190,10190,10190,0
|
|
20230731,191500,301723490,10190,10190,10190,10190,0
|
|
20230731,191400,301723490,10190,10190,10190,10190,0
|
|
20230731,191300,301723490,10190,10190,10190,10190,0
|
|
20230731,191200,301723490,10190,10190,10190,10190,0
|
|
20230731,191100,301723490,10190,10190,10190,10190,0
|
|
20230731,191000,301723490,10190,10190,10190,10190,0
|
|
20230731,190900,301723490,10190,10190,10190,10190,0
|
|
20230731,190800,301723490,10190,10190,10190,10190,0
|
|
20230731,190700,301723490,10190,10190,10190,10190,0
|
|
20230731,190600,301723490,10190,10190,10190,10190,0
|
|
20230731,190500,301723490,10190,10190,10190,10190,0
|
|
20230731,190400,301723490,10190,10190,10190,10190,0
|
|
20230731,190300,301723490,10190,10190,10190,10190,0
|
|
20230731,190200,301723490,10190,10190,10190,10190,0
|
|
20230731,190100,301723490,10190,10190,10190,10190,0
|
|
20230731,190000,301723490,10190,10190,10190,10190,0
|
|
20230731,185900,301723490,10190,10190,10190,10190,0
|
|
20230731,185800,301723490,10190,10190,10190,10190,0
|
|
20230731,185700,301723490,10190,10190,10190,10190,0
|
|
20230731,185600,301723490,10190,10190,10190,10190,0
|
|
20230731,185500,301723490,10190,10190,10190,10190,0
|
|
20230731,185400,301723490,10190,10190,10190,10190,0
|
|
20230731,185300,301723490,10190,10190,10190,10190,0
|
|
20230731,185200,301723490,10190,10190,10190,10190,0
|
|
20230731,185100,301723490,10190,10190,10190,10190,0
|
|
20230731,185000,301723490,10190,10190,10190,10190,0
|
|
20230731,184900,301723490,10190,10190,10190,10190,0
|
|
20230731,184800,301723490,10190,10190,10190,10190,591
|
|
20230731,184700,301723490,10190,10190,10190,10190,0
|
|
20230731,184600,301723490,10190,10190,10190,10190,0
|
|
20230731,184500,301723490,10190,10190,10190,10190,0
|
|
20230731,184400,301723490,10190,10190,10190,10190,0
|
|
20230731,184300,301723490,10190,10190,10190,10190,0
|
|
20230731,184200,301723490,10190,10190,10190,10190,0
|
|
20230731,184100,301723490,10190,10190,10190,10190,0
|
|
20230731,184000,301723490,10190,10190,10190,10190,0
|
|
20230731,183900,301723490,10190,10190,10190,10190,0
|
|
20230731,183800,301723490,10190,10190,10190,10190,0
|
|
20230731,183700,301723490,10190,10190,10190,10190,0
|
|
20230731,183600,301723490,10190,10190,10190,10190,0
|
|
20230731,183500,301723490,10190,10190,10190,10190,0
|
|
20230731,183400,301723490,10190,10190,10190,10190,0
|
|
20230731,183300,301723490,10190,10190,10190,10190,0
|
|
20230731,183200,301723490,10190,10190,10190,10190,0
|
|
20230731,183100,301723490,10190,10190,10190,10190,0
|
|
20230731,183000,301723490,10190,10190,10190,10190,0
|
|
20230731,182900,301723490,10190,10190,10190,10190,0
|
|
20230731,182800,301723490,10190,10190,10190,10190,0
|
|
20230731,182700,301723490,10190,10190,10190,10190,0
|
|
20230731,182600,301723490,10190,10190,10190,10190,0
|
|
20230731,182500,301723490,10190,10190,10190,10190,0
|
|
20230731,182400,301723490,10190,10190,10190,10190,0
|
|
20230731,182300,301723490,10190,10190,10190,10190,0
|
|
20230731,182200,301723490,10190,10190,10190,10190,0
|
|
20230731,182100,301723490,10190,10190,10190,10190,0
|
|
20230731,182000,301723490,10190,10190,10190,10190,0
|
|
20230731,181900,301723490,10190,10190,10190,10190,0
|
|
20230731,181800,301723490,10190,10190,10190,10190,591
|
|
20230731,181700,301723490,10190,10190,10190,10190,0
|
|
20230731,181600,301723490,10190,10190,10190,10190,0
|
|
20230731,181500,301723490,10190,10190,10190,10190,0
|
|
20230731,181400,301723490,10190,10190,10190,10190,0
|
|
20230731,181300,301723490,10190,10190,10190,10190,0
|
|
20230731,181200,301723490,10190,10190,10190,10190,0
|
|
20230731,181100,301723490,10190,10190,10190,10190,0
|
|
20230731,181000,301723490,10190,10190,10190,10190,0
|
|
20230731,180900,301723490,10190,10190,10190,10190,0
|
|
20230731,180800,301723490,10190,10190,10190,10190,0
|
|
20230731,180700,301723490,10190,10190,10190,10190,0
|
|
20230731,180600,301723490,10190,10190,10190,10190,0
|
|
20230731,180500,301723490,10190,10190,10190,10190,0
|
|
20230731,180400,301723490,10190,10190,10190,10190,0
|
|
20230731,180300,301723490,10190,10190,10190,10190,0
|
|
20230731,180200,301723490,10190,10190,10190,10190,0
|
|
20230731,180100,301723490,10190,10190,10190,10190,0
|
|
20230731,180000,301723490,10190,10190,10190,10190,0
|
|
20230731,175900,301723490,10190,10190,10190,10190,0
|
|
20230731,175800,301723490,10190,10190,10190,10190,0
|
|
20230731,175700,301723490,10190,10190,10190,10190,0
|
|
20230731,175600,301723490,10190,10190,10190,10190,0
|
|
20230731,175500,301723490,10190,10190,10190,10190,0
|
|
20230731,175400,301723490,10190,10190,10190,10190,0
|
|
20230731,175300,301723490,10190,10190,10190,10190,0
|
|
20230731,175200,301723490,10190,10190,10190,10190,0
|
|
20230731,175100,301723490,10190,10190,10190,10190,0
|
|
20230731,175000,301723490,10190,10190,10190,10190,0
|
|
20230731,174900,301723490,10190,10190,10190,10190,0
|
|
20230731,174800,301723490,10190,10190,10190,10190,591
|
|
20230731,174700,301723490,10190,10190,10190,10190,0
|
|
20230731,174600,301723490,10190,10190,10190,10190,0
|
|
20230731,174500,301723490,10190,10190,10190,10190,0
|
|
20230731,174400,301723490,10190,10190,10190,10190,0
|
|
20230731,174300,301723490,10190,10190,10190,10190,0
|
|
20230731,174200,301723490,10190,10190,10190,10190,0
|
|
20230731,174100,301723490,10190,10190,10190,10190,0
|
|
20230731,174000,301723490,10190,10190,10190,10190,0
|
|
20230731,173900,301723490,10190,10190,10190,10190,0
|
|
20230731,173800,301723490,10190,10190,10190,10190,0
|
|
20230731,173700,301723490,10190,10190,10190,10190,0
|
|
20230731,173600,301723490,10190,10190,10190,10190,0
|
|
20230731,173500,301723490,10190,10190,10190,10190,0
|
|
20230731,173400,301723490,10190,10190,10190,10190,0
|
|
20230731,173300,301723490,10190,10190,10190,10190,0
|
|
20230731,173200,301723490,10190,10190,10190,10190,0
|
|
20230731,173100,301723490,10190,10190,10190,10190,0
|
|
20230731,173000,301723490,10190,10190,10190,10190,0
|
|
20230731,172900,301723490,10190,10190,10190,10190,0
|
|
20230731,172800,301723490,10190,10190,10190,10190,0
|
|
20230731,172700,301723490,10190,10190,10190,10190,0
|
|
20230731,172600,301723490,10190,10190,10190,10190,0
|
|
20230731,172500,301723490,10190,10190,10190,10190,0
|
|
20230731,172400,301723490,10190,10190,10190,10190,0
|
|
20230731,172300,301723490,10190,10190,10190,10190,0
|
|
20230731,172200,301723490,10190,10190,10190,10190,0
|
|
20230731,172100,301723490,10190,10190,10190,10190,0
|
|
20230731,172000,301723490,10190,10190,10190,10190,0
|
|
20230731,171900,301723490,10190,10190,10190,10190,0
|
|
20230731,171800,301723490,10190,10190,10190,10190,591
|
|
20230731,171700,301723490,10190,10190,10190,10190,0
|
|
20230731,171600,301723490,10190,10190,10190,10190,0
|
|
20230731,171500,301723490,10190,10190,10190,10190,0
|
|
20230731,171400,301723490,10190,10190,10190,10190,0
|
|
20230731,171300,301723490,10190,10190,10190,10190,0
|
|
20230731,171200,301723490,10190,10190,10190,10190,0
|
|
20230731,171100,301723490,10190,10190,10190,10190,0
|
|
20230731,171000,301723490,10190,10190,10190,10190,0
|
|
20230731,170900,301723490,10190,10190,10190,10190,0
|
|
20230731,170800,301723490,10190,10190,10190,10190,0
|
|
20230731,170700,301723490,10190,10190,10190,10190,0
|
|
20230731,170600,301723490,10190,10190,10190,10190,0
|
|
20230731,170500,301723490,10190,10190,10190,10190,0
|
|
20230731,170400,301723490,10190,10190,10190,10190,0
|
|
20230731,170300,301723490,10190,10190,10190,10190,0
|
|
20230731,170200,301723490,10190,10190,10190,10190,0
|
|
20230731,170100,301723490,10190,10190,10190,10190,0
|
|
20230731,170000,301723490,10190,10190,10190,10190,0
|
|
20230731,165900,301723490,10190,10190,10190,10190,0
|
|
20230731,165800,301723490,10190,10190,10190,10190,0
|
|
20230731,165700,301723490,10190,10190,10190,10190,0
|
|
20230731,165600,301723490,10190,10190,10190,10190,0
|
|
20230731,165500,301723490,10190,10190,10190,10190,0
|
|
20230731,165400,301723490,10190,10190,10190,10190,0
|
|
20230731,165300,301723490,10190,10190,10190,10190,0
|
|
20230731,165200,301723490,10190,10190,10190,10190,0
|
|
20230731,165100,301723490,10190,10190,10190,10190,0
|
|
20230731,165000,301723490,10190,10190,10190,10190,0
|
|
20230731,164900,301723490,10190,10190,10190,10190,0
|
|
20230731,164800,301723490,10190,10190,10190,10190,591
|
|
20230731,164700,301723490,10190,10190,10190,10190,0
|
|
20230731,164600,301723490,10190,10190,10190,10190,0
|
|
20230731,164500,301723490,10190,10190,10190,10190,0
|
|
20230731,164400,301723490,10190,10190,10190,10190,0
|
|
20230731,164300,301723490,10190,10190,10190,10190,0
|
|
20230731,164200,301723490,10190,10190,10190,10190,0
|
|
20230731,164100,301723490,10190,10190,10190,10190,0
|
|
20230731,164000,301723490,10190,10190,10190,10190,0
|
|
20230731,163900,301723490,10190,10190,10190,10190,0
|
|
20230731,163800,301723490,10190,10190,10190,10190,0
|
|
20230731,163700,301723490,10190,10190,10190,10190,0
|
|
20230731,163600,301723490,10190,10190,10190,10190,0
|
|
20230731,163500,301723490,10190,10190,10190,10190,0
|
|
20230731,163400,301723490,10190,10190,10190,10190,0
|
|
20230731,163300,301723490,10190,10190,10190,10190,0
|
|
20230731,163200,301723490,10190,10190,10190,10190,0
|
|
20230731,163100,301723490,10190,10190,10190,10190,0
|
|
20230731,163000,301723490,10190,10190,10190,10190,0
|
|
20230731,162900,301723490,10190,10190,10190,10190,0
|
|
20230731,162800,301723490,10190,10190,10190,10190,0
|
|
20230731,162700,301723490,10190,10190,10190,10190,0
|
|
20230731,162600,301723490,10190,10190,10190,10190,0
|
|
20230731,162500,301723490,10190,10190,10190,10190,0
|
|
20230731,162400,301723490,10190,10190,10190,10190,0
|
|
20230731,162300,301723490,10190,10190,10190,10190,0
|
|
20230731,162200,301723490,10190,10190,10190,10190,0
|
|
20230731,162100,301723490,10190,10190,10190,10190,0
|
|
20230731,162000,301723490,10190,10190,10190,10190,0
|
|
20230731,161900,301723490,10190,10190,10190,10190,0
|
|
20230731,161800,301723490,10190,10190,10190,10190,591
|
|
20230731,161700,301723490,10190,10190,10190,10190,0
|
|
20230731,161600,301723490,10190,10190,10190,10190,0
|
|
20230731,161500,301723490,10190,10190,10190,10190,0
|
|
20230731,161400,301723490,10190,10190,10190,10190,0
|
|
20230731,161300,301723490,10190,10190,10190,10190,0
|
|
20230731,161200,301723490,10190,10190,10190,10190,0
|
|
20230731,161100,301723490,10190,10190,10190,10190,0
|
|
20230731,161000,301723490,10190,10190,10190,10190,0
|
|
20230731,160900,301723490,10190,10190,10190,10190,0
|
|
20230731,160800,301723490,10190,10190,10190,10190,0
|
|
20230731,160700,301723490,10190,10190,10190,10190,0
|
|
20230731,160600,301723490,10190,10190,10190,10190,0
|
|
20230731,160500,301723490,10190,10190,10190,10190,0
|
|
20230731,160400,301723490,10190,10190,10190,10190,0
|
|
20230731,160300,301723490,10190,10190,10190,10190,0
|
|
20230731,160200,301723490,10190,10190,10190,10190,0
|
|
20230731,160100,301723490,10190,10190,10190,10190,0
|
|
20230731,160000,301723490,10190,10190,10190,10190,0
|
|
20230731,155900,301723490,10190,10190,10190,10190,0
|
|
20230731,155800,301723490,10190,10190,10190,10190,0
|
|
20230731,155700,301723490,10190,10190,10190,10190,0
|
|
20230731,155600,301723490,10190,10190,10190,10190,0
|
|
20230731,155500,301723490,10190,10190,10190,10190,0
|
|
20230731,155400,301723490,10190,10190,10190,10190,0
|
|
20230731,155300,301723490,10190,10190,10190,10190,0
|
|
20230731,155200,301723490,10190,10190,10190,10190,0
|
|
20230731,155100,301723490,10190,10190,10190,10190,0
|
|
20230731,155000,301723490,10190,10190,10190,10190,0
|
|
20230731,154900,301723490,10190,10190,10190,10190,0
|
|
20230731,154800,301723490,10190,10190,10190,10190,591
|
|
20230731,154700,301723490,10190,10190,10190,10190,0
|
|
20230731,154600,301723490,10190,10190,10190,10190,0
|
|
20230731,154500,301723490,10190,10190,10190,10190,0
|
|
20230731,154400,301723490,10190,10190,10190,10190,0
|
|
20230731,154300,301723490,10190,10190,10190,10190,0
|
|
20230731,154200,301723490,10190,10190,10190,10190,0
|
|
20230731,154100,301723490,10190,10190,10190,10190,0
|
|
20230731,154000,301723490,10190,10190,10190,10190,0
|
|
20230731,153900,301723490,10190,10190,10190,10190,0
|
|
20230731,153800,301723490,10190,10190,10190,10190,0
|
|
20230731,153700,301723490,10190,10190,10190,10190,0
|
|
20230731,153600,301723490,10190,10190,10190,10190,0
|
|
20230731,153500,301723490,10190,10190,10190,10190,0
|
|
20230731,153400,301723490,10190,10190,10190,10190,0
|
|
20230731,153300,301723490,10190,10190,10190,10190,0
|
|
20230731,153200,301723490,10190,10190,10190,10190,0
|
|
20230731,153100,301723490,10190,10190,10190,10190,0
|
|
20230731,153000,301723490,10190,10190,10190,10190,591
|
|
20230731,152900,295701200,9930,9930,9930,9930,0
|
|
20230731,152800,295701200,9930,9930,9930,9930,0
|
|
20230731,152700,295701200,9930,9930,9930,9930,0
|
|
20230731,152600,295701200,9930,9930,9930,9930,0
|
|
20230731,152500,295701200,9930,9930,9930,9930,0
|
|
20230731,152400,295701200,9930,9930,9930,9930,0
|
|
20230731,152300,295701200,9930,9930,9930,9930,0
|
|
20230731,152200,295701200,9930,9930,9930,9930,0
|
|
20230731,152100,295701200,9930,9930,9930,9930,0
|
|
20230731,152000,295701200,9930,9930,9930,9930,0
|
|
20230731,151900,295701200,9930,10010,10190,9930,170
|
|
20230731,151800,293989900,10010,10010,10010,10010,6
|
|
20230731,151700,293929840,10020,10020,10020,10020,0
|
|
20230731,151600,293929840,10020,10020,10020,10020,0
|
|
20230731,151500,293929840,10020,10020,10020,10020,0
|
|
20230731,151400,293929840,10020,10020,10020,10020,0
|
|
20230731,151300,293929840,10020,10000,10020,10000,1000
|
|
20230731,151200,283910970,10000,10000,10000,10000,0
|
|
20230731,151100,283910970,10000,10000,10000,10000,1
|
|
20230731,151000,283900970,10000,10000,10000,10000,0
|
|
20230731,150900,283900970,10000,10000,10000,10000,0
|
|
20230731,150800,283900970,10000,10000,10000,10000,11
|
|
20230731,150700,283790970,9990,9990,9990,9990,21
|
|
20230731,150600,283581180,9930,9930,9930,9930,0
|
|
20230731,150500,283581180,9930,9930,9930,9930,0
|
|
20230731,150400,283581180,9930,9930,9930,9930,1
|
|
20230731,150300,283571250,10000,10000,10000,10000,0
|
|
20230731,150200,283571250,10000,10000,10000,10000,0
|
|
20230731,150100,283571250,10000,10000,10000,10000,0
|
|
20230731,150000,283571250,10000,10000,10000,10000,0
|
|
20230731,145900,283571250,10000,10000,10000,10000,0
|
|
20230731,145800,283571250,10000,10000,10000,10000,50
|
|
20230731,145700,283071250,10000,10000,10000,9940,24
|
|
20230731,145600,282832570,10010,10010,10010,10010,0
|
|
20230731,145500,282832570,10010,9970,10010,9970,24
|
|
20230731,145400,282593040,9960,9960,9960,9960,0
|
|
20230731,145300,282593040,9960,9960,9960,9960,10
|
|
20230731,145200,282493440,9940,9940,9940,9940,0
|
|
20230731,145100,282493440,9940,9940,9940,9940,278
|
|
20230731,145000,279730120,9930,9930,9930,9930,0
|
|
20230731,144900,279730120,9930,9930,9930,9930,1
|
|
20230731,144800,279720190,9930,9930,9930,9930,0
|
|
20230731,144700,279720190,9930,9940,9940,9930,150
|
|
20230731,144600,278229690,9910,9940,9940,9910,79
|
|
20230731,144500,277445270,9940,9940,9940,9940,177
|
|
20230731,144400,275685890,9920,9930,9930,9920,15
|
|
20230731,144300,275537040,9930,9930,9930,9930,5
|
|
20230731,144200,275487390,9940,9940,9940,9940,160
|
|
20230731,144100,273896990,9910,9920,9920,9910,29
|
|
20230731,144000,273609500,9910,9910,9910,9910,0
|
|
20230731,143900,273609500,9910,9910,9910,9910,0
|
|
20230731,143800,273609500,9910,9920,9920,9910,170
|
|
20230731,143700,271923350,9930,9930,9930,9930,10
|
|
20230731,143600,271824050,9920,9920,9920,9920,5
|
|
20230731,143500,271774450,9920,9910,9920,9910,585
|
|
20230731,143400,265977000,9900,9900,9900,9900,10
|
|
20230731,143300,265878000,9890,9890,9890,9890,2
|
|
20230731,143200,265858220,9890,9890,9890,9890,101
|
|
20230731,143100,264859330,9870,9870,9870,9870,36
|
|
20230731,143000,264504010,9870,9870,9870,9870,264
|
|
20230731,142900,261898330,9840,9840,9840,9840,294
|
|
20230731,142800,259005370,9830,9830,9830,9830,5
|
|
20230731,142700,258956220,9830,9830,9830,9830,0
|
|
20230731,142600,258956220,9830,9860,9860,9830,111
|
|
20230731,142500,257864380,9840,9840,9840,9840,0
|
|
20230731,142400,257864380,9840,9840,9840,9840,2
|
|
20230731,142300,257844700,9830,9830,9830,9830,0
|
|
20230731,142200,257844700,9830,9840,9840,9830,11
|
|
20230731,142100,257736470,9840,9840,9840,9840,0
|
|
20230731,142000,257736470,9840,9850,9860,9840,130
|
|
20230731,141900,256456870,9840,9840,9840,9840,5
|
|
20230731,141800,256407670,9850,9860,9860,9850,27
|
|
20230731,141700,256141620,9850,9850,9850,9850,0
|
|
20230731,141600,256141620,9850,9860,9860,9850,15
|
|
20230731,141500,255993770,9850,9850,9850,9850,0
|
|
20230731,141400,255993770,9850,9850,9850,9850,0
|
|
20230731,141300,255993770,9850,9860,9860,9850,24
|
|
20230731,141200,255757270,9860,9860,9860,9860,10
|
|
20230731,141100,255658670,9850,9850,9850,9850,0
|
|
20230731,141000,255658670,9850,9850,9850,9850,11
|
|
20230731,140900,255550320,9850,9850,9850,9850,4
|
|
20230731,140800,255510920,9860,9860,9860,9860,12
|
|
20230731,140700,255392600,9860,9870,9870,9860,70
|
|
20230731,140600,254702300,9860,9860,9860,9860,0
|
|
20230731,140500,254702300,9860,9860,9860,9860,5
|
|
20230731,140400,254653000,9860,9860,9860,9860,47
|
|
20230731,140300,254189580,9860,9860,9860,9860,2
|
|
20230731,140200,254169860,9850,9840,9850,9830,9
|
|
20230731,140100,254081260,9820,9820,9820,9820,0
|
|
20230731,140000,254081260,9820,9820,9820,9820,10
|
|
20230731,135900,253983060,9810,9810,9820,9810,22
|
|
20230731,135800,253767140,9810,9830,9830,9810,100
|
|
20230731,135700,252785520,9800,9910,9910,9800,1076
|
|
20230731,135600,242224230,9920,9930,9930,9920,76
|
|
20230731,135500,241469650,9950,9950,9950,9950,0
|
|
20230731,135400,241469650,9950,9950,9950,9950,0
|
|
20230731,135300,241469650,9950,9950,9950,9950,0
|
|
20230731,135200,241469650,9950,9950,9950,9950,1
|
|
20230731,135100,241459700,9960,9960,9960,9960,10
|
|
20230731,135000,241360100,9950,9950,9950,9950,5
|
|
20230731,134900,241310350,9960,9970,9970,9960,16
|
|
20230731,134800,241150980,9960,9960,9960,9960,10
|
|
20230731,134700,241051380,9950,9970,9970,9950,5
|
|
20230731,134600,241001610,9980,9980,9980,9980,10
|
|
20230731,134500,240901810,9970,9970,9970,9970,0
|
|
20230731,134400,240901810,9970,9990,9990,9970,11
|
|
20230731,134300,240792120,9990,9980,10020,9980,210
|
|
20230731,134200,238694750,9980,9980,9980,9980,0
|
|
20230731,134100,238694750,9980,9980,9980,9980,0
|
|
20230731,134000,238694750,9980,9980,9980,9980,0
|
|
20230731,133900,238694750,9980,9980,9980,9980,0
|
|
20230731,133800,238694750,9980,9980,9980,9980,0
|
|
20230731,133700,238694750,9980,9980,9980,9980,0
|
|
20230731,133600,238694750,9980,9980,9980,9980,0
|
|
20230731,133500,238694750,9980,9980,9980,9980,0
|
|
20230731,133400,238694750,9980,9980,9980,9980,20
|
|
20230731,133300,238495150,9980,9980,9980,9980,20
|
|
20230731,133200,238295550,9990,9990,9990,9990,15
|
|
20230731,133100,238145700,9990,9990,9990,9990,6
|
|
20230731,133000,238085760,9990,10000,10000,9990,12
|
|
20230731,132900,237965820,9980,9970,9980,9970,533
|
|
20230731,132800,232650640,9990,9980,10230,9860,1735
|
|
20230731,132700,215286260,9990,9990,9990,9990,0
|
|
20230731,132600,215286260,9990,9990,9990,9990,0
|
|
20230731,132500,215286260,9990,9930,9990,9930,865
|
|
20230731,132400,206682620,9920,9910,9920,9910,107
|
|
20230731,132300,205621520,9910,9910,9910,9910,94
|
|
20230731,132200,204689980,9920,9930,9930,9920,2
|
|
20230731,132100,204670130,9930,9920,9930,9920,140
|
|
20230731,132000,203279970,9920,9930,9930,9920,10
|
|
20230731,131900,203180730,9930,9920,9930,9920,8
|
|
20230731,131800,203101300,9910,9910,9910,9910,0
|
|
20230731,131700,203101300,9910,9940,9950,9910,218
|
|
20230731,131600,200934450,9940,9940,9940,9940,1
|
|
20230731,131500,200924510,9940,9840,9950,9840,3371
|
|
20230731,131400,167577490,9830,9830,9830,9830,4
|
|
20230731,131300,167538170,9820,9830,9830,9820,90
|
|
20230731,131200,166653510,9840,9840,9840,9840,0
|
|
20230731,131100,166653510,9840,9840,9840,9840,0
|
|
20230731,131000,166653510,9840,9840,9840,9840,0
|
|
20230731,130900,166653510,9840,9840,9840,9840,0
|
|
20230731,130800,166653510,9840,9840,9840,9840,0
|
|
20230731,130700,166653510,9840,9840,9840,9840,1
|
|
20230731,130600,166643670,9840,9850,9850,9840,12
|
|
20230731,130500,166525490,9840,9840,9840,9840,4
|
|
20230731,130400,166486130,9840,9840,9840,9840,4
|
|
20230731,130300,166446770,9870,9870,9870,9870,0
|
|
20230731,130200,166446770,9870,9860,9870,9770,1500
|
|
20230731,130100,151762560,9870,9870,9870,9870,10
|
|
20230731,130000,151663860,9870,9870,9870,9870,5
|
|
20230731,125900,151614510,9860,9860,9860,9860,0
|
|
20230731,125800,151614510,9860,9870,9870,9860,12
|
|
20230731,125700,151496090,9860,9860,9860,9860,4
|
|
20230731,125600,151456650,9860,9860,9860,9860,4
|
|
20230731,125500,151417210,9870,9850,9870,9850,90
|
|
20230731,125400,150528990,9850,9850,9850,9850,4
|
|
20230731,125300,150489590,9840,9880,9880,9840,293
|
|
20230731,125200,147605470,9890,9890,9890,9890,0
|
|
20230731,125100,147605470,9890,9880,9890,9880,2
|
|
20230731,125000,147585700,9880,9880,9880,9880,10
|
|
20230731,124900,147486900,9880,9880,9880,9880,19
|
|
20230731,124800,147299180,9890,9890,9890,9890,0
|
|
20230731,124700,147299180,9890,9890,9890,9890,10
|
|
20230731,124600,147200280,9890,9890,9890,9890,10
|
|
20230731,124500,147101380,9890,9890,9890,9890,0
|
|
20230731,124400,147101380,9890,9900,9900,9890,12
|
|
20230731,124300,146982600,9900,9890,9900,9890,24
|
|
20230731,124200,146745040,9890,9890,9890,9890,4
|
|
20230731,124100,146705480,9880,9890,9900,9880,204
|
|
20230731,124000,144686460,9880,9900,9900,9880,75
|
|
20230731,123900,143944920,9900,9900,9900,9890,31
|
|
20230731,123800,143638030,9900,9900,9900,9900,10
|
|
20230731,123700,143539030,9890,9890,9890,9890,0
|
|
20230731,123600,143539030,9890,9890,9890,9890,10
|
|
20230731,123500,143440130,9900,9900,9900,9900,0
|
|
20230731,123400,143440130,9900,9870,9900,9870,200
|
|
20230731,123300,141462040,9870,9880,9880,9870,20
|
|
20230731,123200,141264540,9890,9890,9890,9890,0
|
|
20230731,123100,141264540,9890,9890,9890,9890,21
|
|
20230731,123000,141056850,9890,9890,9890,9890,0
|
|
20230731,122900,141056850,9890,9890,9890,9890,0
|
|
20230731,122800,141056850,9890,9890,9890,9890,100
|
|
20230731,122700,140067850,9900,9900,9900,9900,0
|
|
20230731,122600,140067850,9900,9860,9900,9860,200
|
|
20230731,122500,138091830,9860,9860,9860,9860,1
|
|
20230731,122400,138081970,9820,9820,9820,9820,0
|
|
20230731,122300,138081970,9820,9830,9830,9820,59
|
|
20230731,122200,137502320,9840,9860,9860,9840,40
|
|
20230731,122100,137108220,9870,9870,9870,9870,1
|
|
20230731,122000,137098350,9870,9870,9870,9870,10
|
|
20230731,121900,136999650,9870,9870,9870,9870,0
|
|
20230731,121800,136999650,9870,9870,9870,9870,10
|
|
20230731,121700,136900950,9890,9890,9890,9890,0
|
|
20230731,121600,136900950,9890,9890,9890,9890,0
|
|
20230731,121500,136900950,9890,9890,9890,9890,0
|
|
20230731,121400,136900950,9890,9890,9890,9890,0
|
|
20230731,121300,136900950,9890,9850,9890,9850,200
|
|
20230731,121200,134926000,9840,9840,9840,9840,10
|
|
20230731,121100,134827600,9840,9840,9840,9840,6
|
|
20230731,121000,134768560,9840,9850,9850,9840,15
|
|
20230731,120900,134620860,9850,9850,9850,9850,0
|
|
20230731,120800,134620860,9850,9850,9850,9850,10
|
|
20230731,120700,134522360,9840,9840,9840,9840,0
|
|
20230731,120600,134522360,9840,9840,9840,9840,0
|
|
20230731,120500,134522360,9840,9840,9840,9840,5
|
|
20230731,120400,134473160,9840,9850,9850,9840,15
|
|
20230731,120300,134325460,9850,9870,9870,9850,118
|
|
20230731,120200,133162420,9870,9870,9880,9870,17
|
|
20230731,120100,132994530,9870,9870,9870,9870,5
|
|
20230731,120000,132945180,9870,9870,9870,9870,8
|
|
20230731,115900,132866220,9880,9880,9880,9880,16
|
|
20230731,115800,132708140,9870,9870,9870,9870,1
|
|
20230731,115700,132698270,9870,9880,9880,9870,15
|
|
20230731,115600,132550120,9870,9880,9880,9870,8
|
|
20230731,115500,132471090,9880,9880,9880,9880,11
|
|
20230731,115400,132362410,9870,9870,9870,9870,0
|
|
20230731,115300,132362410,9870,9880,9880,9870,18
|
|
20230731,115200,132184620,9880,9880,9880,9880,13
|
|
20230731,115100,132056180,9880,9890,9890,9880,15
|
|
20230731,115000,131907880,9890,9890,9890,9890,10
|
|
20230731,114900,131808980,9890,9890,9890,9890,0
|
|
20230731,114800,131808980,9890,9880,9890,9880,15
|
|
20230731,114700,131660680,9880,9880,9880,9880,5
|
|
20230731,114600,131611280,9880,9880,9880,9880,0
|
|
20230731,114500,131611280,9880,9890,9890,9880,50
|
|
20230731,114400,131117230,9890,9890,9890,9890,5
|
|
20230731,114300,131067780,9890,9890,9890,9890,10
|
|
20230731,114200,130968880,9900,9890,9900,9890,200
|
|
20230731,114100,128989850,9880,9880,9880,9880,0
|
|
20230731,114000,128989850,9880,9880,9880,9880,10
|
|
20230731,113900,128891050,9880,9880,9880,9880,0
|
|
20230731,113800,128891050,9880,9880,9880,9880,5
|
|
20230731,113700,128841650,9880,9880,9880,9880,43
|
|
20230731,113600,128416810,9880,9880,9880,9880,10
|
|
20230731,113500,128318010,9880,9880,9880,9880,5
|
|
20230731,113400,128268610,9880,9880,9880,9880,5
|
|
20230731,113300,128219210,9890,9890,9890,9890,0
|
|
20230731,113200,128219210,9890,9880,9890,9880,200
|
|
20230731,113100,126241390,9850,9850,9850,9850,0
|
|
20230731,113000,126241390,9850,9850,9850,9850,0
|
|
20230731,112900,126241390,9850,9850,9850,9850,0
|
|
20230731,112800,126241390,9850,9870,9870,9850,30
|
|
20230731,112700,125945590,9870,9870,9870,9870,0
|
|
20230731,112600,125945590,9870,9870,9870,9870,10
|
|
20230731,112500,125846890,9890,9890,9890,9890,0
|
|
20230731,112400,125846890,9890,9890,9890,9890,0
|
|
20230731,112300,125846890,9890,9890,9890,9890,0
|
|
20230731,112200,125846890,9890,9890,9890,9890,0
|
|
20230731,112100,125846890,9890,9870,9890,9870,200
|
|
20230731,112000,123869170,9840,9860,9860,9840,234
|
|
20230731,111900,121564310,9870,9870,9870,9870,10
|
|
20230731,111800,121465610,9870,9870,9870,9870,1
|
|
20230731,111700,121455740,9870,9860,9870,9860,14
|
|
20230731,111600,121317600,9860,9860,9860,9860,1
|
|
20230731,111500,121307740,9890,9890,9890,9890,2
|
|
20230731,111400,121287960,9890,9890,9890,9890,0
|
|
20230731,111300,121287960,9890,9890,9890,9890,0
|
|
20230731,111200,121287960,9890,9840,9890,9840,2
|
|
20230731,111100,121268230,9890,9840,9890,9840,200
|
|
20230731,111000,119291960,9840,9860,9860,9840,69
|
|
20230731,110900,118612500,9870,9870,9870,9870,10
|
|
20230731,110800,118513800,9860,9860,9860,9860,0
|
|
20230731,110700,118513800,9860,9860,9860,9860,3
|
|
20230731,110600,118484220,9860,9860,9860,9860,10
|
|
20230731,110500,118385620,9860,9860,9860,9860,10
|
|
20230731,110400,118287020,9900,9890,9900,9890,200
|
|
20230731,110300,116308280,9890,9860,9890,9860,10
|
|
20230731,110200,116209650,9860,9860,9860,9860,0
|
|
20230731,110100,116209650,9860,9860,9860,9840,13
|
|
20230731,110000,116081690,9850,9850,9850,9850,1
|
|
20230731,105900,116071840,9840,9840,9840,9840,0
|
|
20230731,105800,116071840,9840,9840,9840,9830,18
|
|
20230731,105700,115894820,9830,9830,9830,9830,12
|
|
20230731,105600,115776860,9830,9830,9830,9830,12
|
|
20230731,105500,115658900,9840,9840,9840,9840,0
|
|
20230731,105400,115658900,9840,9840,9840,9840,10
|
|
20230731,105300,115560500,9840,9860,9860,9840,33
|
|
20230731,105200,115235320,9840,9840,9840,9840,0
|
|
20230731,105100,115235320,9840,9850,9850,9840,22
|
|
20230731,105000,115018730,9860,9860,9860,9860,0
|
|
20230731,104900,115018730,9860,9860,9860,9860,0
|
|
20230731,104800,115018730,9860,9860,9860,9860,65
|
|
20230731,104700,114377830,9900,9900,9900,9900,0
|
|
20230731,104600,114377830,9900,9860,9900,9840,222
|
|
20230731,104500,112182780,9860,9860,9860,9860,5
|
|
20230731,104400,112133480,9850,9850,9860,9850,341
|
|
20230731,104300,108774530,9840,9850,9850,9840,25
|
|
20230731,104200,108528320,9890,9890,9890,9890,5
|
|
20230731,104100,108478870,9890,9880,9890,9880,20
|
|
20230731,104000,108281250,9840,9840,9840,9840,26
|
|
20230731,103900,108025410,9840,9880,9880,9840,16
|
|
20230731,103800,107867930,9830,9830,9830,9830,30
|
|
20230731,103700,107573030,9830,9830,9830,9830,0
|
|
20230731,103600,107573030,9830,9830,9830,9830,31
|
|
20230731,103500,107268300,9830,9830,9830,9830,0
|
|
20230731,103400,107268300,9830,9830,9830,9830,10
|
|
20230731,103300,107170000,9830,9830,9830,9830,6
|
|
20230731,103200,107111020,9830,9840,9840,9830,21
|
|
20230731,103100,106904490,9840,9840,9840,9840,10
|
|
20230731,103000,106806090,9840,9850,9850,9840,12
|
|
20230731,102900,106687910,9850,9850,9850,9850,11
|
|
20230731,102800,106579560,9840,9840,9840,9840,7
|
|
20230731,102700,106510680,9840,9840,9840,9840,13
|
|
20230731,102600,106382760,9840,9830,9900,9830,283
|
|
20230731,102500,103585200,9890,9780,9890,9780,318
|
|
20230731,102400,100459520,9780,9780,9780,9780,10
|
|
20230731,102300,100361720,9780,9780,9780,9780,58
|
|
20230731,102200,99794480,9780,9760,9780,9760,121
|
|
20230731,102100,98611860,9760,9760,9760,9760,21
|
|
20230731,102000,98406900,9760,9750,9760,9750,25
|
|
20230731,101900,98163000,9750,9750,9750,9750,0
|
|
20230731,101800,98163000,9750,9750,9750,9750,0
|
|
20230731,101700,98163000,9750,9750,9750,9750,20
|
|
20230731,101600,97968000,9750,9750,9750,9750,27
|
|
20230731,101500,97704750,9750,9740,9750,9740,23
|
|
20230731,101400,97480590,9750,9750,9750,9750,22
|
|
20230731,101300,97266090,9750,9740,9750,9740,10
|
|
20230731,101200,97168660,9740,9730,9740,9730,22
|
|
20230731,101100,96954470,9740,9740,9740,9740,0
|
|
20230731,101000,96954470,9740,9740,9740,9740,0
|
|
20230731,100900,96954470,9740,9740,9740,9740,0
|
|
20230731,100800,96954470,9740,9740,9740,9740,0
|
|
20230731,100700,96954470,9740,9750,9750,9740,13
|
|
20230731,100600,96827750,9750,9750,9750,9750,0
|
|
20230731,100500,96827750,9750,9740,9750,9740,30
|
|
20230731,100400,96535260,9740,9740,9740,9740,1
|
|
20230731,100300,96525520,9740,9740,9740,9740,0
|
|
20230731,100200,96525520,9740,9720,9740,9720,127
|
|
20230731,100100,95288990,9710,9700,9710,9700,35
|
|
20230731,100000,94949300,9700,9690,9700,9690,54
|
|
20230731,095900,94425510,9700,9700,9700,9700,10
|
|
20230731,095800,94328510,9690,9690,9690,9690,23
|
|
20230731,095700,94105640,9690,9680,9690,9680,36
|
|
20230731,095600,93757150,9670,9670,9670,9670,0
|
|
20230731,095500,93757150,9670,9670,9670,9670,4
|
|
20230731,095400,93718470,9670,9670,9670,9670,0
|
|
20230731,095300,93718470,9670,9670,9670,9670,10
|
|
20230731,095200,93621770,9670,9670,9670,9670,5
|
|
20230731,095100,93573420,9670,9660,9670,9660,70
|
|
20230731,095000,92897170,9650,9650,9660,9650,202
|
|
20230731,094900,90947830,9650,9650,9650,9650,0
|
|
20230731,094800,90947830,9650,9660,9660,9650,41
|
|
20230731,094700,90552080,9660,9660,9660,9660,3
|
|
20230731,094600,90523100,9670,9670,9670,9660,304
|
|
20230731,094500,87586260,9680,9680,9680,9680,10
|
|
20230731,094400,87489460,9660,9670,9670,9660,20
|
|
20230731,094300,87296160,9690,9690,9690,9690,0
|
|
20230731,094200,87296160,9690,9690,9690,9690,0
|
|
20230731,094100,87296160,9690,9690,9690,9680,16
|
|
20230731,094000,87141190,9660,9630,9660,9630,303
|
|
20230731,093900,84220220,9630,9630,9630,9630,61
|
|
20230731,093800,83632790,9630,9620,9630,9620,6
|
|
20230731,093700,83575040,9610,9620,9620,9610,14
|
|
20230731,093600,83440480,9620,9620,9620,9620,16
|
|
20230731,093500,83286560,9620,9620,9630,9620,218
|
|
20230731,093400,81188870,9590,9620,9620,9590,174
|
|
20230731,093300,79518650,9610,9670,9680,9610,435
|
|
20230731,093200,75315890,9620,9620,9620,9620,0
|
|
20230731,093100,75315890,9620,9610,9620,9610,147
|
|
20230731,093000,73902110,9580,9580,9580,9580,7
|
|
20230731,092900,73835050,9580,9560,9580,9560,198
|
|
20230731,092800,71939830,9560,9560,9560,9560,1
|
|
20230731,092700,71930270,9550,9550,9550,9550,38
|
|
20230731,092600,71567370,9540,9540,9540,9540,100
|
|
20230731,092500,70613370,9540,9540,9540,9540,1
|
|
20230731,092400,70603830,9530,9530,9530,9530,4
|
|
20230731,092300,70565710,9520,9500,9520,9500,103
|
|
20230731,092200,69586270,9500,9500,9500,9500,5
|
|
20230731,092100,69538770,9500,9500,9500,9500,21
|
|
20230731,092000,69339270,9500,9500,9520,9500,23
|
|
20230731,091900,69120750,9530,9530,9530,9490,101
|
|
20230731,091800,68160940,9530,9530,9530,9520,30
|
|
20230731,091700,67875210,9370,9640,9640,9370,1919
|
|
20230731,091600,49737170,9560,9670,9670,9560,517
|
|
20230731,091500,44743380,9220,9220,9220,9220,0
|
|
20230731,091400,44743380,9220,9220,9220,9220,0
|
|
20230731,091300,44743380,9220,9800,9800,9220,1644
|
|
20230731,091200,28788020,9760,9760,9760,9760,0
|
|
20230731,091100,28788020,9760,9760,9760,9760,0
|
|
20230731,091000,28788020,9760,9760,9760,9760,0
|
|
20230731,090900,28788020,9760,9800,9800,9750,537
|
|
20230731,090800,23550460,9820,9820,9820,9820,0
|
|
20230731,090700,23550460,9820,9820,9820,9820,0
|
|
20230731,090600,23550460,9820,9820,9820,9820,1
|
|
20230731,090500,23540640,9750,9750,9750,9750,0
|
|
20230731,090400,23540640,9750,9860,9860,9750,1016
|
|
20230731,090300,13621990,9860,9850,9860,9850,92
|
|
20230731,090200,12715180,9850,9850,9850,9850,1
|
|
20230731,090100,12705330,9770,9860,9860,9770,1230
|
|
20230731,090000,582340,9890,9860,9890,9860,59
|