712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,204900,369163820,10260,10260,10260,10260,218
|
|
20230816,204800,369163820,10260,10260,10260,10260,0
|
|
20230816,204700,369163820,10260,10260,10260,10260,0
|
|
20230816,204600,369163820,10260,10260,10260,10260,0
|
|
20230816,204500,369163820,10260,10260,10260,10260,0
|
|
20230816,204400,369163820,10260,10260,10260,10260,0
|
|
20230816,204300,369163820,10260,10260,10260,10260,0
|
|
20230816,204200,369163820,10260,10260,10260,10260,0
|
|
20230816,204100,369163820,10260,10260,10260,10260,0
|
|
20230816,204000,369163820,10260,10260,10260,10260,0
|
|
20230816,203900,369163820,10260,10260,10260,10260,0
|
|
20230816,203800,369163820,10260,10260,10260,10260,0
|
|
20230816,203700,369163820,10260,10260,10260,10260,0
|
|
20230816,203600,369163820,10260,10260,10260,10260,0
|
|
20230816,203500,369163820,10260,10260,10260,10260,0
|
|
20230816,203400,369163820,10260,10260,10260,10260,0
|
|
20230816,203300,369163820,10260,10260,10260,10260,0
|
|
20230816,203200,369163820,10260,10260,10260,10260,0
|
|
20230816,203100,369163820,10260,10260,10260,10260,0
|
|
20230816,203000,369163820,10260,10260,10260,10260,0
|
|
20230816,202900,369163820,10260,10260,10260,10260,0
|
|
20230816,202800,369163820,10260,10260,10260,10260,0
|
|
20230816,202700,369163820,10260,10260,10260,10260,0
|
|
20230816,202600,369163820,10260,10260,10260,10260,0
|
|
20230816,202500,369163820,10260,10260,10260,10260,0
|
|
20230816,202400,369163820,10260,10260,10260,10260,0
|
|
20230816,202300,369163820,10260,10260,10260,10260,0
|
|
20230816,202200,369163820,10260,10260,10260,10260,0
|
|
20230816,202100,369163820,10260,10260,10260,10260,0
|
|
20230816,202000,369163820,10260,10260,10260,10260,0
|
|
20230816,201900,369163820,10260,10260,10260,10260,218
|
|
20230816,201800,369163820,10260,10260,10260,10260,0
|
|
20230816,201700,369163820,10260,10260,10260,10260,0
|
|
20230816,201600,369163820,10260,10260,10260,10260,0
|
|
20230816,201500,369163820,10260,10260,10260,10260,0
|
|
20230816,201400,369163820,10260,10260,10260,10260,0
|
|
20230816,201300,369163820,10260,10260,10260,10260,0
|
|
20230816,201200,369163820,10260,10260,10260,10260,0
|
|
20230816,201100,369163820,10260,10260,10260,10260,0
|
|
20230816,201000,369163820,10260,10260,10260,10260,0
|
|
20230816,200900,369163820,10260,10260,10260,10260,0
|
|
20230816,200800,369163820,10260,10260,10260,10260,0
|
|
20230816,200700,369163820,10260,10260,10260,10260,0
|
|
20230816,200600,369163820,10260,10260,10260,10260,0
|
|
20230816,200500,369163820,10260,10260,10260,10260,0
|
|
20230816,200400,369163820,10260,10260,10260,10260,0
|
|
20230816,200300,369163820,10260,10260,10260,10260,0
|
|
20230816,200200,369163820,10260,10260,10260,10260,0
|
|
20230816,200100,369163820,10260,10260,10260,10260,0
|
|
20230816,200000,369163820,10260,10260,10260,10260,0
|
|
20230816,195900,369163820,10260,10260,10260,10260,0
|
|
20230816,195800,369163820,10260,10260,10260,10260,0
|
|
20230816,195700,369163820,10260,10260,10260,10260,0
|
|
20230816,195600,369163820,10260,10260,10260,10260,0
|
|
20230816,195500,369163820,10260,10260,10260,10260,0
|
|
20230816,195400,369163820,10260,10260,10260,10260,0
|
|
20230816,195300,369163820,10260,10260,10260,10260,0
|
|
20230816,195200,369163820,10260,10260,10260,10260,0
|
|
20230816,195100,369163820,10260,10260,10260,10260,0
|
|
20230816,195000,369163820,10260,10260,10260,10260,0
|
|
20230816,194900,369163820,10260,10260,10260,10260,218
|
|
20230816,194800,369163820,10260,10260,10260,10260,0
|
|
20230816,194700,369163820,10260,10260,10260,10260,0
|
|
20230816,194600,369163820,10260,10260,10260,10260,0
|
|
20230816,194500,369163820,10260,10260,10260,10260,0
|
|
20230816,194400,369163820,10260,10260,10260,10260,0
|
|
20230816,194300,369163820,10260,10260,10260,10260,0
|
|
20230816,194200,369163820,10260,10260,10260,10260,0
|
|
20230816,194100,369163820,10260,10260,10260,10260,0
|
|
20230816,194000,369163820,10260,10260,10260,10260,0
|
|
20230816,193900,369163820,10260,10260,10260,10260,0
|
|
20230816,193800,369163820,10260,10260,10260,10260,0
|
|
20230816,193700,369163820,10260,10260,10260,10260,0
|
|
20230816,193600,369163820,10260,10260,10260,10260,0
|
|
20230816,193500,369163820,10260,10260,10260,10260,0
|
|
20230816,193400,369163820,10260,10260,10260,10260,0
|
|
20230816,193300,369163820,10260,10260,10260,10260,0
|
|
20230816,193200,369163820,10260,10260,10260,10260,0
|
|
20230816,193100,369163820,10260,10260,10260,10260,0
|
|
20230816,193000,369163820,10260,10260,10260,10260,0
|
|
20230816,192900,369163820,10260,10260,10260,10260,0
|
|
20230816,192800,369163820,10260,10260,10260,10260,0
|
|
20230816,192700,369163820,10260,10260,10260,10260,0
|
|
20230816,192600,369163820,10260,10260,10260,10260,0
|
|
20230816,192500,369163820,10260,10260,10260,10260,0
|
|
20230816,192400,369163820,10260,10260,10260,10260,0
|
|
20230816,192300,369163820,10260,10260,10260,10260,0
|
|
20230816,192200,369163820,10260,10260,10260,10260,0
|
|
20230816,192100,369163820,10260,10260,10260,10260,0
|
|
20230816,192000,369163820,10260,10260,10260,10260,0
|
|
20230816,191900,369163820,10260,10260,10260,10260,218
|
|
20230816,191800,369163820,10260,10260,10260,10260,0
|
|
20230816,191700,369163820,10260,10260,10260,10260,0
|
|
20230816,191600,369163820,10260,10260,10260,10260,0
|
|
20230816,191500,369163820,10260,10260,10260,10260,0
|
|
20230816,191400,369163820,10260,10260,10260,10260,0
|
|
20230816,191300,369163820,10260,10260,10260,10260,0
|
|
20230816,191200,369163820,10260,10260,10260,10260,0
|
|
20230816,191100,369163820,10260,10260,10260,10260,0
|
|
20230816,191000,369163820,10260,10260,10260,10260,0
|
|
20230816,190900,369163820,10260,10260,10260,10260,0
|
|
20230816,190800,369163820,10260,10260,10260,10260,0
|
|
20230816,190700,369163820,10260,10260,10260,10260,0
|
|
20230816,190600,369163820,10260,10260,10260,10260,0
|
|
20230816,190500,369163820,10260,10260,10260,10260,0
|
|
20230816,190400,369163820,10260,10260,10260,10260,0
|
|
20230816,190300,369163820,10260,10260,10260,10260,0
|
|
20230816,190200,369163820,10260,10260,10260,10260,0
|
|
20230816,190100,369163820,10260,10260,10260,10260,0
|
|
20230816,190000,369163820,10260,10260,10260,10260,0
|
|
20230816,185900,369163820,10260,10260,10260,10260,0
|
|
20230816,185800,369163820,10260,10260,10260,10260,0
|
|
20230816,185700,369163820,10260,10260,10260,10260,0
|
|
20230816,185600,369163820,10260,10260,10260,10260,0
|
|
20230816,185500,369163820,10260,10260,10260,10260,0
|
|
20230816,185400,369163820,10260,10260,10260,10260,0
|
|
20230816,185300,369163820,10260,10260,10260,10260,0
|
|
20230816,185200,369163820,10260,10260,10260,10260,0
|
|
20230816,185100,369163820,10260,10260,10260,10260,0
|
|
20230816,185000,369163820,10260,10260,10260,10260,0
|
|
20230816,184900,369163820,10260,10260,10260,10260,218
|
|
20230816,184800,369163820,10260,10260,10260,10260,0
|
|
20230816,184700,369163820,10260,10260,10260,10260,0
|
|
20230816,184600,369163820,10260,10260,10260,10260,0
|
|
20230816,184500,369163820,10260,10260,10260,10260,0
|
|
20230816,184400,369163820,10260,10260,10260,10260,0
|
|
20230816,184300,369163820,10260,10260,10260,10260,0
|
|
20230816,184200,369163820,10260,10260,10260,10260,0
|
|
20230816,184100,369163820,10260,10260,10260,10260,0
|
|
20230816,184000,369163820,10260,10260,10260,10260,0
|
|
20230816,183900,369163820,10260,10260,10260,10260,0
|
|
20230816,183800,369163820,10260,10260,10260,10260,0
|
|
20230816,183700,369163820,10260,10260,10260,10260,0
|
|
20230816,183600,369163820,10260,10260,10260,10260,0
|
|
20230816,183500,369163820,10260,10260,10260,10260,0
|
|
20230816,183400,369163820,10260,10260,10260,10260,0
|
|
20230816,183300,369163820,10260,10260,10260,10260,0
|
|
20230816,183200,369163820,10260,10260,10260,10260,0
|
|
20230816,183100,369163820,10260,10260,10260,10260,0
|
|
20230816,183000,369163820,10260,10260,10260,10260,0
|
|
20230816,182900,369163820,10260,10260,10260,10260,0
|
|
20230816,182800,369163820,10260,10260,10260,10260,0
|
|
20230816,182700,369163820,10260,10260,10260,10260,0
|
|
20230816,182600,369163820,10260,10260,10260,10260,0
|
|
20230816,182500,369163820,10260,10260,10260,10260,0
|
|
20230816,182400,369163820,10260,10260,10260,10260,0
|
|
20230816,182300,369163820,10260,10260,10260,10260,0
|
|
20230816,182200,369163820,10260,10260,10260,10260,0
|
|
20230816,182100,369163820,10260,10260,10260,10260,0
|
|
20230816,182000,369163820,10260,10260,10260,10260,0
|
|
20230816,181900,369163820,10260,10260,10260,10260,218
|
|
20230816,181800,369163820,10260,10260,10260,10260,0
|
|
20230816,181700,369163820,10260,10260,10260,10260,0
|
|
20230816,181600,369163820,10260,10260,10260,10260,0
|
|
20230816,181500,369163820,10260,10260,10260,10260,0
|
|
20230816,181400,369163820,10260,10260,10260,10260,0
|
|
20230816,181300,369163820,10260,10260,10260,10260,0
|
|
20230816,181200,369163820,10260,10260,10260,10260,0
|
|
20230816,181100,369163820,10260,10260,10260,10260,0
|
|
20230816,181000,369163820,10260,10260,10260,10260,0
|
|
20230816,180900,369163820,10260,10260,10260,10260,0
|
|
20230816,180800,369163820,10260,10260,10260,10260,0
|
|
20230816,180700,369163820,10260,10260,10260,10260,0
|
|
20230816,180600,369163820,10260,10260,10260,10260,0
|
|
20230816,180500,369163820,10260,10260,10260,10260,0
|
|
20230816,180400,369163820,10260,10260,10260,10260,0
|
|
20230816,180300,369163820,10260,10260,10260,10260,0
|
|
20230816,180200,369163820,10260,10260,10260,10260,0
|
|
20230816,180100,369163820,10260,10260,10260,10260,0
|
|
20230816,180000,369163820,10260,10260,10260,10260,0
|
|
20230816,175900,369163820,10260,10260,10260,10260,0
|
|
20230816,175800,369163820,10260,10260,10260,10260,0
|
|
20230816,175700,369163820,10260,10260,10260,10260,0
|
|
20230816,175600,369163820,10260,10260,10260,10260,0
|
|
20230816,175500,369163820,10260,10260,10260,10260,0
|
|
20230816,175400,369163820,10260,10260,10260,10260,0
|
|
20230816,175300,369163820,10260,10260,10260,10260,0
|
|
20230816,175200,369163820,10260,10260,10260,10260,0
|
|
20230816,175100,369163820,10260,10260,10260,10260,0
|
|
20230816,175000,369163820,10260,10260,10260,10260,0
|
|
20230816,174900,369163820,10260,10260,10260,10260,218
|
|
20230816,174800,369163820,10260,10260,10260,10260,0
|
|
20230816,174700,369163820,10260,10260,10260,10260,0
|
|
20230816,174600,369163820,10260,10260,10260,10260,0
|
|
20230816,174500,369163820,10260,10260,10260,10260,0
|
|
20230816,174400,369163820,10260,10260,10260,10260,0
|
|
20230816,174300,369163820,10260,10260,10260,10260,0
|
|
20230816,174200,369163820,10260,10260,10260,10260,0
|
|
20230816,174100,369163820,10260,10260,10260,10260,0
|
|
20230816,174000,369163820,10260,10260,10260,10260,0
|
|
20230816,173900,369163820,10260,10260,10260,10260,0
|
|
20230816,173800,369163820,10260,10260,10260,10260,0
|
|
20230816,173700,369163820,10260,10260,10260,10260,0
|
|
20230816,173600,369163820,10260,10260,10260,10260,0
|
|
20230816,173500,369163820,10260,10260,10260,10260,0
|
|
20230816,173400,369163820,10260,10260,10260,10260,0
|
|
20230816,173300,369163820,10260,10260,10260,10260,0
|
|
20230816,173200,369163820,10260,10260,10260,10260,0
|
|
20230816,173100,369163820,10260,10260,10260,10260,0
|
|
20230816,173000,369163820,10260,10260,10260,10260,0
|
|
20230816,172900,369163820,10260,10260,10260,10260,0
|
|
20230816,172800,369163820,10260,10260,10260,10260,0
|
|
20230816,172700,369163820,10260,10260,10260,10260,0
|
|
20230816,172600,369163820,10260,10260,10260,10260,0
|
|
20230816,172500,369163820,10260,10260,10260,10260,0
|
|
20230816,172400,369163820,10260,10260,10260,10260,0
|
|
20230816,172300,369163820,10260,10260,10260,10260,0
|
|
20230816,172200,369163820,10260,10260,10260,10260,0
|
|
20230816,172100,369163820,10260,10260,10260,10260,0
|
|
20230816,172000,369163820,10260,10260,10260,10260,0
|
|
20230816,171900,369163820,10260,10260,10260,10260,218
|
|
20230816,171800,369163820,10260,10260,10260,10260,0
|
|
20230816,171700,369163820,10260,10260,10260,10260,0
|
|
20230816,171600,369163820,10260,10260,10260,10260,0
|
|
20230816,171500,369163820,10260,10260,10260,10260,0
|
|
20230816,171400,369163820,10260,10260,10260,10260,0
|
|
20230816,171300,369163820,10260,10260,10260,10260,0
|
|
20230816,171200,369163820,10260,10260,10260,10260,0
|
|
20230816,171100,369163820,10260,10260,10260,10260,0
|
|
20230816,171000,369163820,10260,10260,10260,10260,0
|
|
20230816,170900,369163820,10260,10260,10260,10260,0
|
|
20230816,170800,369163820,10260,10260,10260,10260,0
|
|
20230816,170700,369163820,10260,10260,10260,10260,0
|
|
20230816,170600,369163820,10260,10260,10260,10260,0
|
|
20230816,170500,369163820,10260,10260,10260,10260,0
|
|
20230816,170400,369163820,10260,10260,10260,10260,0
|
|
20230816,170300,369163820,10260,10260,10260,10260,0
|
|
20230816,170200,369163820,10260,10260,10260,10260,0
|
|
20230816,170100,369163820,10260,10260,10260,10260,0
|
|
20230816,170000,369163820,10260,10260,10260,10260,0
|
|
20230816,165900,369163820,10260,10260,10260,10260,0
|
|
20230816,165800,369163820,10260,10260,10260,10260,0
|
|
20230816,165700,369163820,10260,10260,10260,10260,0
|
|
20230816,165600,369163820,10260,10260,10260,10260,0
|
|
20230816,165500,369163820,10260,10260,10260,10260,0
|
|
20230816,165400,369163820,10260,10260,10260,10260,0
|
|
20230816,165300,369163820,10260,10260,10260,10260,0
|
|
20230816,165200,369163820,10260,10260,10260,10260,0
|
|
20230816,165100,369163820,10260,10260,10260,10260,0
|
|
20230816,165000,369163820,10260,10260,10260,10260,0
|
|
20230816,164900,369163820,10260,10260,10260,10260,218
|
|
20230816,164800,369163820,10260,10260,10260,10260,0
|
|
20230816,164700,369163820,10260,10260,10260,10260,0
|
|
20230816,164600,369163820,10260,10260,10260,10260,0
|
|
20230816,164500,369163820,10260,10260,10260,10260,0
|
|
20230816,164400,369163820,10260,10260,10260,10260,0
|
|
20230816,164300,369163820,10260,10260,10260,10260,0
|
|
20230816,164200,369163820,10260,10260,10260,10260,0
|
|
20230816,164100,369163820,10260,10260,10260,10260,0
|
|
20230816,164000,369163820,10260,10260,10260,10260,0
|
|
20230816,163900,369163820,10260,10260,10260,10260,0
|
|
20230816,163800,369163820,10260,10260,10260,10260,0
|
|
20230816,163700,369163820,10260,10260,10260,10260,0
|
|
20230816,163600,369163820,10260,10260,10260,10260,0
|
|
20230816,163500,369163820,10260,10260,10260,10260,0
|
|
20230816,163400,369163820,10260,10260,10260,10260,0
|
|
20230816,163300,369163820,10260,10260,10260,10260,0
|
|
20230816,163200,369163820,10260,10260,10260,10260,0
|
|
20230816,163100,369163820,10260,10260,10260,10260,0
|
|
20230816,163000,369163820,10260,10260,10260,10260,0
|
|
20230816,162900,369163820,10260,10260,10260,10260,0
|
|
20230816,162800,369163820,10260,10260,10260,10260,0
|
|
20230816,162700,369163820,10260,10260,10260,10260,0
|
|
20230816,162600,369163820,10260,10260,10260,10260,0
|
|
20230816,162500,369163820,10260,10260,10260,10260,0
|
|
20230816,162400,369163820,10260,10260,10260,10260,0
|
|
20230816,162300,369163820,10260,10260,10260,10260,0
|
|
20230816,162200,369163820,10260,10260,10260,10260,0
|
|
20230816,162100,369163820,10260,10260,10260,10260,0
|
|
20230816,162000,369163820,10260,10260,10260,10260,0
|
|
20230816,161900,369163820,10260,10260,10260,10260,218
|
|
20230816,161800,369163820,10260,10260,10260,10260,0
|
|
20230816,161700,369163820,10260,10260,10260,10260,0
|
|
20230816,161600,369163820,10260,10260,10260,10260,0
|
|
20230816,161500,369163820,10260,10260,10260,10260,0
|
|
20230816,161400,369163820,10260,10260,10260,10260,0
|
|
20230816,161300,369163820,10260,10260,10260,10260,0
|
|
20230816,161200,369163820,10260,10260,10260,10260,0
|
|
20230816,161100,369163820,10260,10260,10260,10260,0
|
|
20230816,161000,369163820,10260,10260,10260,10260,0
|
|
20230816,160900,369163820,10260,10260,10260,10260,0
|
|
20230816,160800,369163820,10260,10260,10260,10260,0
|
|
20230816,160700,369163820,10260,10260,10260,10260,0
|
|
20230816,160600,369163820,10260,10260,10260,10260,0
|
|
20230816,160500,369163820,10260,10260,10260,10260,0
|
|
20230816,160400,369163820,10260,10260,10260,10260,0
|
|
20230816,160300,369163820,10260,10260,10260,10260,0
|
|
20230816,160200,369163820,10260,10260,10260,10260,0
|
|
20230816,160100,369163820,10260,10260,10260,10260,0
|
|
20230816,160000,369163820,10260,10260,10260,10260,0
|
|
20230816,155900,369163820,10260,10260,10260,10260,0
|
|
20230816,155800,369163820,10260,10260,10260,10260,0
|
|
20230816,155700,369163820,10260,10260,10260,10260,0
|
|
20230816,155600,369163820,10260,10260,10260,10260,0
|
|
20230816,155500,369163820,10260,10260,10260,10260,0
|
|
20230816,155400,369163820,10260,10260,10260,10260,0
|
|
20230816,155300,369163820,10260,10260,10260,10260,0
|
|
20230816,155200,369163820,10260,10260,10260,10260,0
|
|
20230816,155100,369163820,10260,10260,10260,10260,0
|
|
20230816,155000,369163820,10260,10260,10260,10260,0
|
|
20230816,154900,369163820,10260,10260,10260,10260,218
|
|
20230816,154800,369163820,10260,10260,10260,10260,0
|
|
20230816,154700,369163820,10260,10260,10260,10260,0
|
|
20230816,154600,369163820,10260,10260,10260,10260,0
|
|
20230816,154500,369163820,10260,10260,10260,10260,0
|
|
20230816,154400,369163820,10260,10260,10260,10260,0
|
|
20230816,154300,369163820,10260,10260,10260,10260,0
|
|
20230816,154200,369163820,10260,10260,10260,10260,0
|
|
20230816,154100,369163820,10260,10260,10260,10260,0
|
|
20230816,154000,369163820,10260,10260,10260,10260,0
|
|
20230816,153900,369163820,10260,10260,10260,10260,0
|
|
20230816,153800,369163820,10260,10260,10260,10260,0
|
|
20230816,153700,369163820,10260,10260,10260,10260,0
|
|
20230816,153600,369163820,10260,10260,10260,10260,0
|
|
20230816,153500,369163820,10260,10260,10260,10260,0
|
|
20230816,153400,369163820,10260,10260,10260,10260,0
|
|
20230816,153300,369163820,10260,10260,10260,10260,0
|
|
20230816,153200,369163820,10260,10260,10260,10260,0
|
|
20230816,153100,369163820,10260,10260,10260,10260,0
|
|
20230816,153000,369163820,10260,10260,10260,10260,218
|
|
20230816,152900,366927140,10170,10170,10170,10170,0
|
|
20230816,152800,366927140,10170,10170,10170,10170,0
|
|
20230816,152700,366927140,10170,10170,10170,10170,0
|
|
20230816,152600,366927140,10170,10170,10170,10170,0
|
|
20230816,152500,366927140,10170,10170,10170,10170,0
|
|
20230816,152400,366927140,10170,10170,10170,10170,0
|
|
20230816,152300,366927140,10170,10170,10170,10170,0
|
|
20230816,152200,366927140,10170,10170,10170,10170,0
|
|
20230816,152100,366927140,10170,10170,10170,10170,0
|
|
20230816,152000,366927140,10170,10170,10170,10170,0
|
|
20230816,151900,366927140,10170,10170,10170,10170,0
|
|
20230816,151800,366927140,10170,10220,10220,10170,81
|
|
20230816,151700,366101540,10280,10280,10280,10280,0
|
|
20230816,151600,366101540,10280,10280,10280,10280,0
|
|
20230816,151500,366101540,10280,10280,10280,10280,0
|
|
20230816,151400,366101540,10280,10280,10280,10280,1
|
|
20230816,151300,366091260,10300,10300,10300,10300,0
|
|
20230816,151200,366091260,10300,10300,10300,10300,0
|
|
20230816,151100,366091260,10300,10300,10300,10300,0
|
|
20230816,151000,366091260,10300,10300,10300,10300,0
|
|
20230816,150900,366091260,10300,10300,10300,10300,0
|
|
20230816,150800,366091260,10300,10290,10300,10290,100
|
|
20230816,150700,365061350,10300,10300,10300,10300,0
|
|
20230816,150600,365061350,10300,10300,10300,10300,0
|
|
20230816,150500,365061350,10300,10300,10300,10300,0
|
|
20230816,150400,365061350,10300,10300,10300,10300,0
|
|
20230816,150300,365061350,10300,10300,10300,10300,0
|
|
20230816,150200,365061350,10300,10300,10300,10300,0
|
|
20230816,150100,365061350,10300,10300,10300,10300,0
|
|
20230816,150000,365061350,10300,10220,10300,10200,213
|
|
20230816,145900,362874190,10290,10290,10290,10290,0
|
|
20230816,145800,362874190,10290,10290,10290,10290,0
|
|
20230816,145700,362874190,10290,10250,10290,10250,156
|
|
20230816,145600,361274630,10200,10210,10210,10200,95
|
|
20230816,145500,360305300,10230,10230,10230,10230,8
|
|
20230816,145400,360223460,10230,10240,10240,10230,238
|
|
20230816,145300,357787670,10240,10240,10240,10240,2
|
|
20230816,145200,357767190,10250,10240,10250,10240,8
|
|
20230816,145100,357685220,10240,10240,10240,10240,51
|
|
20230816,145000,357162980,10220,10220,10220,10220,42
|
|
20230816,144900,356733740,10240,10240,10240,10240,142
|
|
20230816,144800,355279660,10240,10240,10240,10230,630
|
|
20230816,144700,348828680,10250,10250,10250,10250,92
|
|
20230816,144600,347885680,10290,10290,10290,10290,142
|
|
20230816,144500,346424500,10290,10290,10290,10290,0
|
|
20230816,144400,346424500,10290,10290,10290,10290,0
|
|
20230816,144300,346424500,10290,10290,10290,10290,142
|
|
20230816,144200,344963320,10290,10290,10290,10290,0
|
|
20230816,144100,344963320,10290,10300,10300,10290,143
|
|
20230816,144000,343490440,10300,10300,10300,10300,0
|
|
20230816,143900,343490440,10300,10300,10300,10300,0
|
|
20230816,143800,343490440,10300,10300,10300,10300,142
|
|
20230816,143700,342027840,10300,10300,10300,10300,0
|
|
20230816,143600,342027840,10300,10300,10300,10300,0
|
|
20230816,143500,342027840,10300,10300,10300,10300,142
|
|
20230816,143400,340565240,10300,10300,10300,10300,0
|
|
20230816,143300,340565240,10300,10300,10300,10300,142
|
|
20230816,143200,339102640,10230,10230,10230,10230,0
|
|
20230816,143100,339102640,10230,10230,10230,10230,0
|
|
20230816,143000,339102640,10230,10230,10230,10230,0
|
|
20230816,142900,339102640,10230,10230,10230,10230,20
|
|
20230816,142800,338898040,10200,10200,10200,10200,0
|
|
20230816,142700,338898040,10200,10200,10200,10200,0
|
|
20230816,142600,338898040,10200,10200,10200,10200,0
|
|
20230816,142500,338898040,10200,10200,10200,10200,0
|
|
20230816,142400,338898040,10200,10200,10200,10200,0
|
|
20230816,142300,338898040,10200,10310,10310,10200,186
|
|
20230816,142200,336997620,10320,10320,10320,10320,109
|
|
20230816,142100,335872740,10300,10300,10300,10300,0
|
|
20230816,142000,335872740,10300,10300,10300,10300,109
|
|
20230816,141900,334750040,10300,10300,10300,10300,3
|
|
20230816,141800,334719140,10310,10310,10310,10310,5
|
|
20230816,141700,334667590,10310,10310,10310,10310,109
|
|
20230816,141600,333543800,10300,10300,10300,10300,10
|
|
20230816,141500,333440800,10300,10300,10300,10300,0
|
|
20230816,141400,333440800,10300,10300,10300,10300,109
|
|
20230816,141300,332318100,10290,10290,10290,10290,0
|
|
20230816,141200,332318100,10290,10290,10290,10290,109
|
|
20230816,141100,331196490,10300,10300,10300,10300,0
|
|
20230816,141000,331196490,10300,10300,10300,10300,130
|
|
20230816,140900,329857490,10240,10240,10240,10240,0
|
|
20230816,140800,329857490,10240,10240,10240,10240,0
|
|
20230816,140700,329857490,10240,10240,10240,10240,32
|
|
20230816,140600,329529810,10240,10240,10240,10240,167
|
|
20230816,140500,327819730,10230,10230,10230,10230,0
|
|
20230816,140400,327819730,10230,10240,10240,10230,10
|
|
20230816,140300,327717390,10240,10300,10300,10240,115
|
|
20230816,140200,326537550,10300,10300,10300,10300,0
|
|
20230816,140100,326537550,10300,10300,10300,10300,98
|
|
20230816,140000,325528150,10300,10300,10300,10300,50
|
|
20230816,135900,325013150,10300,10300,10300,10300,99
|
|
20230816,135800,323993450,10300,10300,10300,10300,1
|
|
20230816,135700,323983150,10310,10310,10310,10310,0
|
|
20230816,135600,323983150,10310,10310,10310,10310,99
|
|
20230816,135500,322962460,10310,10310,10310,10310,1
|
|
20230816,135400,322952150,10240,10240,10240,10240,0
|
|
20230816,135300,322952150,10240,10250,10250,10240,147
|
|
20230816,135200,321445800,10250,10270,10390,10250,139
|
|
20230816,135100,320019260,10290,10290,10290,10290,94
|
|
20230816,135000,319052000,10320,10330,10330,10320,112
|
|
20230816,134900,317896130,10370,10370,10370,10370,0
|
|
20230816,134800,317896130,10370,10370,10370,10370,95
|
|
20230816,134700,316910980,10330,10330,10330,10330,0
|
|
20230816,134600,316910980,10330,10380,10380,10330,7
|
|
20230816,134500,316838570,10390,10390,10390,10390,94
|
|
20230816,134400,315861910,10390,10390,10390,10390,0
|
|
20230816,134300,315861910,10390,10390,10390,10390,95
|
|
20230816,134200,314874860,10380,10380,10380,10380,0
|
|
20230816,134100,314874860,10380,10380,10380,10380,0
|
|
20230816,134000,314874860,10380,10380,10380,10380,94
|
|
20230816,133900,313899140,10390,10390,10390,10390,0
|
|
20230816,133800,313899140,10390,10390,10390,10390,95
|
|
20230816,133700,312912090,10380,10390,10390,10380,16
|
|
20230816,133600,312746000,10390,10390,10390,10390,0
|
|
20230816,133500,312746000,10390,10400,10400,10390,95
|
|
20230816,133400,311758010,10390,10390,10390,10390,0
|
|
20230816,133300,311758010,10390,10390,10390,10390,0
|
|
20230816,133200,311758010,10390,10380,10390,10380,126
|
|
20230816,133100,310449180,10390,10390,10390,10390,30
|
|
20230816,133000,310137480,10390,10390,10390,10390,94
|
|
20230816,132900,309160820,10380,10380,10380,10380,0
|
|
20230816,132800,309160820,10380,10380,10380,10380,0
|
|
20230816,132700,309160820,10380,10380,10380,10380,95
|
|
20230816,132600,308174720,10330,10330,10330,10330,1
|
|
20230816,132500,308164390,10370,10370,10370,10370,0
|
|
20230816,132400,308164390,10370,10370,10370,10370,94
|
|
20230816,132300,307189610,10380,10380,10380,10380,0
|
|
20230816,132200,307189610,10380,10380,10380,10380,95
|
|
20230816,132100,306203510,10380,10380,10380,10380,0
|
|
20230816,132000,306203510,10380,10380,10380,10380,0
|
|
20230816,131900,306203510,10380,10380,10380,10380,94
|
|
20230816,131800,305227790,10380,10380,10380,10380,94
|
|
20230816,131700,304252070,10380,10380,10380,10380,0
|
|
20230816,131600,304252070,10380,10380,10380,10380,1
|
|
20230816,131500,304241690,10390,10390,10390,10390,26
|
|
20230816,131400,303971550,10420,10420,10420,10420,94
|
|
20230816,131300,302992070,10430,10430,10430,10430,0
|
|
20230816,131200,302992070,10430,10430,10430,10430,0
|
|
20230816,131100,302992070,10430,10430,10430,10430,95
|
|
20230816,131000,302001220,10460,10460,10460,10460,0
|
|
20230816,130900,302001220,10460,10460,10460,10460,94
|
|
20230816,130800,301017980,10450,10450,10450,10450,0
|
|
20230816,130700,301017980,10450,10450,10450,10450,0
|
|
20230816,130600,301017980,10450,10450,10450,10450,95
|
|
20230816,130500,300025230,10450,10450,10450,10450,0
|
|
20230816,130400,300025230,10450,10450,10450,10450,3
|
|
20230816,130300,299993880,10450,10450,10450,10450,94
|
|
20230816,130200,299011580,10410,10410,10410,10410,0
|
|
20230816,130100,299011580,10410,10410,10410,10400,264
|
|
20230816,130000,296264510,10450,10450,10450,10450,0
|
|
20230816,125900,296264510,10450,10450,10450,10450,0
|
|
20230816,125800,296264510,10450,10450,10450,10450,94
|
|
20230816,125700,295282210,10430,10430,10430,10430,0
|
|
20230816,125600,295282210,10430,10430,10430,10430,0
|
|
20230816,125500,295282210,10430,10430,10430,10430,95
|
|
20230816,125400,294291360,10430,10430,10430,10430,40
|
|
20230816,125300,293874160,10430,10430,10430,10430,95
|
|
20230816,125200,292883310,10430,10430,10430,10430,66
|
|
20230816,125100,292194930,10430,10430,10430,10430,0
|
|
20230816,125000,292194930,10430,10430,10430,10430,0
|
|
20230816,124900,292194930,10430,10430,10430,10430,0
|
|
20230816,124800,292194930,10430,10430,10430,10430,42
|
|
20230816,124700,291756870,10430,10430,10430,10430,120
|
|
20230816,124600,290505270,10430,10430,10430,10430,0
|
|
20230816,124500,290505270,10430,10430,10430,10430,442
|
|
20230816,124400,285895210,10430,10430,10430,10430,0
|
|
20230816,124300,285895210,10430,10430,10430,10430,1
|
|
20230816,124200,285884780,10500,10450,10500,10450,137
|
|
20230816,124100,284448480,10460,10460,10460,10460,0
|
|
20230816,124000,284448480,10460,10500,10500,10460,2092
|
|
20230816,123900,262540180,10480,10480,10480,10480,0
|
|
20230816,123800,262540180,10480,10480,10480,10480,215
|
|
20230816,123700,260286980,10490,10490,10500,10490,108
|
|
20230816,123600,259153130,10490,10490,10490,10490,57
|
|
20230816,123500,258555200,10500,10500,10500,10500,7
|
|
20230816,123400,258481700,10500,10500,10500,10480,331
|
|
20230816,123300,255009810,10490,10490,10490,10490,0
|
|
20230816,123200,255009810,10490,10460,10490,10460,581
|
|
20230816,123100,248921080,10430,10430,10430,10430,1
|
|
20230816,123000,248910650,10450,10410,10450,10410,481
|
|
20230816,122900,243899200,10400,10400,10400,10400,50
|
|
20230816,122800,243379200,10410,10410,10410,10410,45
|
|
20230816,122700,242910750,10420,10420,10420,10420,0
|
|
20230816,122600,242910750,10420,10420,10420,10420,92
|
|
20230816,122500,241952110,10420,10420,10420,10420,0
|
|
20230816,122400,241952110,10420,10410,10420,10410,53
|
|
20230816,122300,241400330,10410,10410,10410,10410,18
|
|
20230816,122200,241212950,10410,10410,10410,10410,73
|
|
20230816,122100,240453020,10420,10410,10420,10410,210
|
|
20230816,122000,238265860,10420,10420,10420,10420,0
|
|
20230816,121900,238265860,10420,10420,10420,10420,200
|
|
20230816,121800,236181860,10420,10420,10420,10420,0
|
|
20230816,121700,236181860,10420,10420,10420,10420,0
|
|
20230816,121600,236181860,10420,10420,10420,10420,93
|
|
20230816,121500,235212800,10410,10410,10410,10410,4
|
|
20230816,121400,235171160,10410,10410,10410,10410,3
|
|
20230816,121300,235139930,10410,10410,10410,10410,128
|
|
20230816,121200,233807450,10410,10410,10410,10410,0
|
|
20230816,121100,233807450,10410,10410,10410,10400,70
|
|
20230816,121000,233078850,10400,10400,10400,10400,10
|
|
20230816,120900,232974850,10420,10420,10420,10420,0
|
|
20230816,120800,232974850,10420,10400,10420,10400,80
|
|
20230816,120700,232142230,10400,10400,10400,10400,0
|
|
20230816,120600,232142230,10400,10340,10400,10340,18
|
|
20230816,120500,231955420,10330,10330,10330,10330,50
|
|
20230816,120400,231438920,10400,10400,10400,10400,3
|
|
20230816,120300,231407720,10260,10260,10260,10260,0
|
|
20230816,120200,231407720,10260,10260,10260,10260,0
|
|
20230816,120100,231407720,10260,10260,10260,10260,0
|
|
20230816,120000,231407720,10260,10340,10340,10260,400
|
|
20230816,115900,227288460,10360,10380,10380,10360,123
|
|
20230816,115800,226013850,10240,10240,10240,10240,0
|
|
20230816,115700,226013850,10240,10410,10410,10240,341
|
|
20230816,115600,222493420,10430,10430,10430,10430,0
|
|
20230816,115500,222493420,10430,10430,10430,10430,88
|
|
20230816,115400,221575580,10430,10430,10430,10430,0
|
|
20230816,115300,221575580,10430,10430,10430,10430,0
|
|
20230816,115200,221575580,10430,10430,10430,10430,1
|
|
20230816,115100,221565150,10290,10290,10290,10290,0
|
|
20230816,115000,221565150,10290,10290,10290,10290,0
|
|
20230816,114900,221565150,10290,10290,10290,10290,0
|
|
20230816,114800,221565150,10290,10460,10460,10290,438
|
|
20230816,114700,217013290,10460,10470,10470,10460,99
|
|
20230816,114600,215976900,10420,10450,10450,10420,473
|
|
20230816,114500,211048150,10450,10450,10450,10450,147
|
|
20230816,114400,209512000,10470,10470,10480,10470,111
|
|
20230816,114300,208349820,10470,10470,10470,10470,0
|
|
20230816,114200,208349820,10470,10470,10470,10470,192
|
|
20230816,114100,206339580,10470,10460,10470,10460,63
|
|
20230816,114000,205680010,10470,10460,10470,10460,81
|
|
20230816,113900,204832640,10460,10430,10460,10430,39
|
|
20230816,113800,204424730,10470,10470,10470,10470,0
|
|
20230816,113700,204424730,10470,10470,10470,10470,0
|
|
20230816,113600,204424730,10470,10470,10470,10470,84
|
|
20230816,113500,203545250,10430,10430,10430,10430,0
|
|
20230816,113400,203545250,10430,10470,10480,10430,186
|
|
20230816,113300,201600270,10460,10460,10460,10460,6
|
|
20230816,113200,201537510,10460,10460,10460,10460,3
|
|
20230816,113100,201506130,10450,10450,10450,10450,100
|
|
20230816,113000,200461130,10480,10480,10480,10480,0
|
|
20230816,112900,200461130,10480,10480,10480,10480,63
|
|
20230816,112800,199800890,10480,10480,10480,10450,195
|
|
20230816,112700,197761250,10480,10480,10480,10480,0
|
|
20230816,112600,197761250,10480,10490,10500,10480,115
|
|
20230816,112500,196553920,10500,10500,10500,10500,10
|
|
20230816,112400,196448920,10500,10500,10500,10500,1
|
|
20230816,112300,196438420,10500,10480,10500,10480,409
|
|
20230816,112200,192144520,10480,10480,10480,10480,118
|
|
20230816,112100,190907880,10490,10480,10490,10480,325
|
|
20230816,112000,187501870,10480,10480,10480,10480,0
|
|
20230816,111900,187501870,10480,10460,10480,10460,11
|
|
20230816,111800,187386790,10480,10410,10480,10410,2326
|
|
20230816,111700,163095030,10420,10390,10420,10390,596
|
|
20230816,111600,156894940,10390,10400,10400,10390,165
|
|
20230816,111500,155179290,10390,10370,10390,10370,70
|
|
20230816,111400,154452390,10370,10390,10390,10370,81
|
|
20230816,111300,153612400,10390,10390,10390,10390,184
|
|
20230816,111200,151700640,10390,10380,10390,10380,50
|
|
20230816,111100,151181290,10360,10370,10380,10360,47
|
|
20230816,111000,150693670,10380,10380,10380,10380,85
|
|
20230816,110900,149811370,10380,10380,10380,10380,0
|
|
20230816,110800,149811370,10380,10380,10380,10380,83
|
|
20230816,110700,148949830,10380,10380,10380,10380,1
|
|
20230816,110600,148939450,10370,10370,10370,10370,1
|
|
20230816,110500,148929080,10370,10370,10370,10370,84
|
|
20230816,110400,148058000,10370,10370,10370,10370,0
|
|
20230816,110300,148058000,10370,10370,10370,10370,65
|
|
20230816,110200,147383950,10370,10390,10390,10370,21
|
|
20230816,110100,147166160,10390,10390,10390,10390,200
|
|
20230816,110000,145088160,10390,10390,10390,10390,85
|
|
20230816,105900,144205010,10390,10390,10390,10390,0
|
|
20230816,105800,144205010,10390,10390,10390,10390,0
|
|
20230816,105700,144205010,10390,10390,10390,10390,85
|
|
20230816,105600,143321860,10390,10390,10390,10390,0
|
|
20230816,105500,143321860,10390,10390,10390,10390,0
|
|
20230816,105400,143321860,10390,10390,10390,10390,88
|
|
20230816,105300,142407540,10390,10330,10390,10330,32
|
|
20230816,105200,142076860,10400,10400,10400,10400,106
|
|
20230816,105100,140974460,10400,10400,10400,10400,1
|
|
20230816,105000,140964060,10390,10390,10390,10390,2
|
|
20230816,104900,140943280,10400,10400,10400,10400,85
|
|
20230816,104800,140059280,10400,10380,10400,10380,162
|
|
20230816,104700,138377700,10400,10400,10400,10400,131
|
|
20230816,104600,137015300,10390,10380,10390,10380,24
|
|
20230816,104500,136766040,10360,10360,10360,10360,0
|
|
20230816,104400,136766040,10360,10390,10390,10360,205
|
|
20230816,104300,134639690,10390,10390,10390,10390,341
|
|
20230816,104200,131096700,10390,10390,10390,10390,0
|
|
20230816,104100,131096700,10390,10390,10390,10390,85
|
|
20230816,104000,130213550,10390,10390,10390,10390,24
|
|
20230816,103900,129964190,10390,10390,10390,10390,79
|
|
20230816,103800,129143380,10390,10390,10390,10390,6
|
|
20230816,103700,129081040,10350,10360,10360,10350,170
|
|
20230816,103600,127321340,10360,10390,10390,10360,122
|
|
20230816,103500,126053820,10380,10370,10380,10370,95
|
|
20230816,103400,125068490,10370,10380,10390,10370,95
|
|
20230816,103300,124082480,10390,10370,10390,10370,63
|
|
20230816,103200,123428210,10370,10360,10370,10360,100
|
|
20230816,103100,122391420,10350,10290,10350,10290,964
|
|
20230816,103000,112435040,10280,10260,10280,10260,57
|
|
20230816,102900,111849710,10240,10240,10250,10230,178
|
|
20230816,102800,110027700,10230,10230,10240,10230,40
|
|
20230816,102700,109618280,10230,10230,10230,10230,31
|
|
20230816,102600,109301150,10230,10230,10230,10230,20
|
|
20230816,102500,109096550,10230,10180,10230,10180,807
|
|
20230816,102400,100867270,10180,10190,10190,10180,4
|
|
20230816,102300,100826540,10180,10180,10180,10180,97
|
|
20230816,102200,99839080,10170,10170,10170,10170,0
|
|
20230816,102100,99839080,10170,10170,10170,10170,0
|
|
20230816,102000,99839080,10170,10170,10170,10170,87
|
|
20230816,101900,98954290,10160,10160,10160,10100,92
|
|
20230816,101800,98024570,10160,10160,10160,10160,91
|
|
20230816,101700,97100010,10160,10160,10180,10160,328
|
|
20230816,101600,93761410,10180,10180,10180,10180,0
|
|
20230816,101500,93761410,10180,10170,10180,10170,90
|
|
20230816,101400,92845260,10160,10160,10160,10160,0
|
|
20230816,101300,92845260,10160,10160,10160,10160,0
|
|
20230816,101200,92845260,10160,10150,10160,10150,142
|
|
20230816,101100,91402660,10140,10140,10140,10140,0
|
|
20230816,101000,91402660,10140,10140,10140,10140,49
|
|
20230816,100900,90905800,10060,10060,10060,10060,0
|
|
20230816,100800,90905800,10060,10070,10080,10060,130
|
|
20230816,100700,89597500,10140,10140,10140,10140,84
|
|
20230816,100600,88745740,10140,10140,10140,10140,0
|
|
20230816,100500,88745740,10140,10140,10140,10140,0
|
|
20230816,100400,88745740,10140,10110,10140,10110,284
|
|
20230816,100300,85866280,10030,10130,10130,10030,127
|
|
20230816,100200,84591470,10140,10140,10140,10140,89
|
|
20230816,100100,83689010,10140,10140,10140,10140,0
|
|
20230816,100000,83689010,10140,10140,10140,10140,0
|
|
20230816,095900,83689010,10140,10140,10140,10140,84
|
|
20230816,095800,82837250,10150,10150,10150,10150,95
|
|
20230816,095700,81873000,10090,10090,10090,10090,0
|
|
20230816,095600,81873000,10090,10090,10090,10090,85
|
|
20230816,095500,81015350,10090,10090,10090,10090,5
|
|
20230816,095400,80964900,10090,10090,10090,10090,1
|
|
20230816,095300,80954810,10030,10030,10030,10030,20
|
|
20230816,095200,80754210,10130,10130,10130,10130,1
|
|
20230816,095100,80744080,10170,10180,10180,10030,252
|
|
20230816,095000,78203630,10190,10110,10190,10110,1000
|
|
20230816,094900,68063900,10110,10110,10110,10110,0
|
|
20230816,094800,68063900,10110,10100,10110,10100,96
|
|
20230816,094700,67093470,10140,10040,10140,10040,300
|
|
20230816,094600,64060810,10020,10020,10020,10020,69
|
|
20230816,094500,63369430,10020,9990,10020,9990,48
|
|
20230816,094400,62888870,9980,9980,9980,9980,3
|
|
20230816,094300,62858930,9980,9980,9980,9980,84
|
|
20230816,094200,62020610,9960,9960,9960,9960,0
|
|
20230816,094100,62020610,9960,9960,9960,9960,20
|
|
20230816,094000,61821410,9950,9960,9960,9950,491
|
|
20230816,093900,56934950,9960,9950,9960,9950,24
|
|
20230816,093800,56695950,9960,9970,9970,9960,188
|
|
20230816,093700,54823310,10010,10010,10010,10010,20
|
|
20230816,093600,54623110,10030,10030,10030,10030,1
|
|
20230816,093500,54613080,9970,9970,9970,9970,0
|
|
20230816,093400,54613080,9970,10000,10000,9970,413
|
|
20230816,093300,50491400,10000,10000,10000,10000,100
|
|
20230816,093200,49491400,10050,10010,10050,10010,101
|
|
20230816,093100,48480350,10050,10050,10050,10050,1
|
|
20230816,093000,48470300,10090,10000,10090,10000,10
|
|
20230816,092900,48370210,10000,10000,10000,9990,306
|
|
20230816,092800,45311160,10000,10000,10000,10000,0
|
|
20230816,092700,45311160,10000,10120,10120,10000,15
|
|
20230816,092600,45160780,10000,10050,10050,10000,501
|
|
20230816,092500,40142500,10130,10090,10130,10050,554
|
|
20230816,092400,34564290,10100,10100,10100,10100,41
|
|
20230816,092300,34150190,10100,10100,10100,10100,0
|
|
20230816,092200,34150190,10100,10100,10100,10100,0
|
|
20230816,092100,34150190,10100,10110,10110,10100,20
|
|
20230816,092000,33948060,10100,10100,10100,10100,0
|
|
20230816,091900,33948060,10100,10150,10150,10100,1008
|
|
20230816,091800,23744190,10200,10200,10200,10200,0
|
|
20230816,091700,23744190,10200,10200,10200,10200,0
|
|
20230816,091600,23744190,10200,10200,10200,10200,1
|
|
20230816,091500,23733990,10150,10150,10150,10150,345
|
|
20230816,091400,20232240,10160,10160,10160,10160,248
|
|
20230816,091300,17712560,10170,10170,10170,10170,70
|
|
20230816,091200,17000660,10200,10210,10210,10200,3
|
|
20230816,091100,16970040,10160,10160,10160,10160,96
|
|
20230816,091000,15994680,10160,10160,10160,10160,220
|
|
20230816,090900,13759480,10170,10170,10170,10170,91
|
|
20230816,090800,12834010,10170,10180,10180,10170,200
|
|
20230816,090700,10798680,10170,10170,10170,10170,37
|
|
20230816,090600,10422390,10200,10210,10210,10200,395
|
|
20230816,090500,6391450,10210,10210,10210,10210,10
|
|
20230816,090400,6289350,10250,10250,10250,10250,0
|
|
20230816,090300,6289350,10250,10250,10250,10250,0
|
|
20230816,090200,6289350,10250,10250,10250,10250,30
|
|
20230816,090100,5981850,10250,10250,10250,10250,0
|
|
20230816,090000,5981850,10250,10150,10250,10150,514
|