708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,204500,142358930,10150,10150,10150,10150,624
|
|
20230822,204400,142358930,10150,10150,10150,10150,0
|
|
20230822,204300,142358930,10150,10150,10150,10150,0
|
|
20230822,204200,142358930,10150,10150,10150,10150,0
|
|
20230822,204100,142358930,10150,10150,10150,10150,0
|
|
20230822,204000,142358930,10150,10150,10150,10150,0
|
|
20230822,203900,142358930,10150,10150,10150,10150,0
|
|
20230822,203800,142358930,10150,10150,10150,10150,0
|
|
20230822,203700,142358930,10150,10150,10150,10150,0
|
|
20230822,203600,142358930,10150,10150,10150,10150,0
|
|
20230822,203500,142358930,10150,10150,10150,10150,0
|
|
20230822,203400,142358930,10150,10150,10150,10150,0
|
|
20230822,203300,142358930,10150,10150,10150,10150,0
|
|
20230822,203200,142358930,10150,10150,10150,10150,0
|
|
20230822,203100,142358930,10150,10150,10150,10150,0
|
|
20230822,203000,142358930,10150,10150,10150,10150,0
|
|
20230822,202900,142358930,10150,10150,10150,10150,0
|
|
20230822,202800,142358930,10150,10150,10150,10150,0
|
|
20230822,202700,142358930,10150,10150,10150,10150,0
|
|
20230822,202600,142358930,10150,10150,10150,10150,0
|
|
20230822,202500,142358930,10150,10150,10150,10150,0
|
|
20230822,202400,142358930,10150,10150,10150,10150,0
|
|
20230822,202300,142358930,10150,10150,10150,10150,0
|
|
20230822,202200,142358930,10150,10150,10150,10150,0
|
|
20230822,202100,142358930,10150,10150,10150,10150,0
|
|
20230822,202000,142358930,10150,10150,10150,10150,0
|
|
20230822,201900,142358930,10150,10150,10150,10150,0
|
|
20230822,201800,142358930,10150,10150,10150,10150,0
|
|
20230822,201700,142358930,10150,10150,10150,10150,0
|
|
20230822,201600,142358930,10150,10150,10150,10150,0
|
|
20230822,201500,142358930,10150,10150,10150,10150,624
|
|
20230822,201400,142358930,10150,10150,10150,10150,0
|
|
20230822,201300,142358930,10150,10150,10150,10150,0
|
|
20230822,201200,142358930,10150,10150,10150,10150,0
|
|
20230822,201100,142358930,10150,10150,10150,10150,0
|
|
20230822,201000,142358930,10150,10150,10150,10150,0
|
|
20230822,200900,142358930,10150,10150,10150,10150,0
|
|
20230822,200800,142358930,10150,10150,10150,10150,0
|
|
20230822,200700,142358930,10150,10150,10150,10150,0
|
|
20230822,200600,142358930,10150,10150,10150,10150,0
|
|
20230822,200500,142358930,10150,10150,10150,10150,0
|
|
20230822,200400,142358930,10150,10150,10150,10150,0
|
|
20230822,200300,142358930,10150,10150,10150,10150,0
|
|
20230822,200200,142358930,10150,10150,10150,10150,0
|
|
20230822,200100,142358930,10150,10150,10150,10150,0
|
|
20230822,200000,142358930,10150,10150,10150,10150,0
|
|
20230822,195900,142358930,10150,10150,10150,10150,0
|
|
20230822,195800,142358930,10150,10150,10150,10150,0
|
|
20230822,195700,142358930,10150,10150,10150,10150,0
|
|
20230822,195600,142358930,10150,10150,10150,10150,0
|
|
20230822,195500,142358930,10150,10150,10150,10150,0
|
|
20230822,195400,142358930,10150,10150,10150,10150,0
|
|
20230822,195300,142358930,10150,10150,10150,10150,0
|
|
20230822,195200,142358930,10150,10150,10150,10150,0
|
|
20230822,195100,142358930,10150,10150,10150,10150,0
|
|
20230822,195000,142358930,10150,10150,10150,10150,0
|
|
20230822,194900,142358930,10150,10150,10150,10150,0
|
|
20230822,194800,142358930,10150,10150,10150,10150,0
|
|
20230822,194700,142358930,10150,10150,10150,10150,0
|
|
20230822,194600,142358930,10150,10150,10150,10150,0
|
|
20230822,194500,142358930,10150,10150,10150,10150,624
|
|
20230822,194400,142358930,10150,10150,10150,10150,0
|
|
20230822,194300,142358930,10150,10150,10150,10150,0
|
|
20230822,194200,142358930,10150,10150,10150,10150,0
|
|
20230822,194100,142358930,10150,10150,10150,10150,0
|
|
20230822,194000,142358930,10150,10150,10150,10150,0
|
|
20230822,193900,142358930,10150,10150,10150,10150,0
|
|
20230822,193800,142358930,10150,10150,10150,10150,0
|
|
20230822,193700,142358930,10150,10150,10150,10150,0
|
|
20230822,193600,142358930,10150,10150,10150,10150,0
|
|
20230822,193500,142358930,10150,10150,10150,10150,0
|
|
20230822,193400,142358930,10150,10150,10150,10150,0
|
|
20230822,193300,142358930,10150,10150,10150,10150,0
|
|
20230822,193200,142358930,10150,10150,10150,10150,0
|
|
20230822,193100,142358930,10150,10150,10150,10150,0
|
|
20230822,193000,142358930,10150,10150,10150,10150,0
|
|
20230822,192900,142358930,10150,10150,10150,10150,0
|
|
20230822,192800,142358930,10150,10150,10150,10150,0
|
|
20230822,192700,142358930,10150,10150,10150,10150,0
|
|
20230822,192600,142358930,10150,10150,10150,10150,0
|
|
20230822,192500,142358930,10150,10150,10150,10150,0
|
|
20230822,192400,142358930,10150,10150,10150,10150,0
|
|
20230822,192300,142358930,10150,10150,10150,10150,0
|
|
20230822,192200,142358930,10150,10150,10150,10150,0
|
|
20230822,192100,142358930,10150,10150,10150,10150,0
|
|
20230822,192000,142358930,10150,10150,10150,10150,0
|
|
20230822,191900,142358930,10150,10150,10150,10150,0
|
|
20230822,191800,142358930,10150,10150,10150,10150,0
|
|
20230822,191700,142358930,10150,10150,10150,10150,0
|
|
20230822,191600,142358930,10150,10150,10150,10150,0
|
|
20230822,191500,142358930,10150,10150,10150,10150,624
|
|
20230822,191400,142358930,10150,10150,10150,10150,0
|
|
20230822,191300,142358930,10150,10150,10150,10150,0
|
|
20230822,191200,142358930,10150,10150,10150,10150,0
|
|
20230822,191100,142358930,10150,10150,10150,10150,0
|
|
20230822,191000,142358930,10150,10150,10150,10150,0
|
|
20230822,190900,142358930,10150,10150,10150,10150,0
|
|
20230822,190800,142358930,10150,10150,10150,10150,0
|
|
20230822,190700,142358930,10150,10150,10150,10150,0
|
|
20230822,190600,142358930,10150,10150,10150,10150,0
|
|
20230822,190500,142358930,10150,10150,10150,10150,0
|
|
20230822,190400,142358930,10150,10150,10150,10150,0
|
|
20230822,190300,142358930,10150,10150,10150,10150,0
|
|
20230822,190200,142358930,10150,10150,10150,10150,0
|
|
20230822,190100,142358930,10150,10150,10150,10150,0
|
|
20230822,190000,142358930,10150,10150,10150,10150,0
|
|
20230822,185900,142358930,10150,10150,10150,10150,0
|
|
20230822,185800,142358930,10150,10150,10150,10150,0
|
|
20230822,185700,142358930,10150,10150,10150,10150,0
|
|
20230822,185600,142358930,10150,10150,10150,10150,0
|
|
20230822,185500,142358930,10150,10150,10150,10150,0
|
|
20230822,185400,142358930,10150,10150,10150,10150,0
|
|
20230822,185300,142358930,10150,10150,10150,10150,0
|
|
20230822,185200,142358930,10150,10150,10150,10150,0
|
|
20230822,185100,142358930,10150,10150,10150,10150,0
|
|
20230822,185000,142358930,10150,10150,10150,10150,0
|
|
20230822,184900,142358930,10150,10150,10150,10150,0
|
|
20230822,184800,142358930,10150,10150,10150,10150,0
|
|
20230822,184700,142358930,10150,10150,10150,10150,0
|
|
20230822,184600,142358930,10150,10150,10150,10150,0
|
|
20230822,184500,142358930,10150,10150,10150,10150,624
|
|
20230822,184400,142358930,10150,10150,10150,10150,0
|
|
20230822,184300,142358930,10150,10150,10150,10150,0
|
|
20230822,184200,142358930,10150,10150,10150,10150,0
|
|
20230822,184100,142358930,10150,10150,10150,10150,0
|
|
20230822,184000,142358930,10150,10150,10150,10150,0
|
|
20230822,183900,142358930,10150,10150,10150,10150,0
|
|
20230822,183800,142358930,10150,10150,10150,10150,0
|
|
20230822,183700,142358930,10150,10150,10150,10150,0
|
|
20230822,183600,142358930,10150,10150,10150,10150,0
|
|
20230822,183500,142358930,10150,10150,10150,10150,0
|
|
20230822,183400,142358930,10150,10150,10150,10150,0
|
|
20230822,183300,142358930,10150,10150,10150,10150,0
|
|
20230822,183200,142358930,10150,10150,10150,10150,0
|
|
20230822,183100,142358930,10150,10150,10150,10150,0
|
|
20230822,183000,142358930,10150,10150,10150,10150,0
|
|
20230822,182900,142358930,10150,10150,10150,10150,0
|
|
20230822,182800,142358930,10150,10150,10150,10150,0
|
|
20230822,182700,142358930,10150,10150,10150,10150,0
|
|
20230822,182600,142358930,10150,10150,10150,10150,0
|
|
20230822,182500,142358930,10150,10150,10150,10150,0
|
|
20230822,182400,142358930,10150,10150,10150,10150,0
|
|
20230822,182300,142358930,10150,10150,10150,10150,0
|
|
20230822,182200,142358930,10150,10150,10150,10150,0
|
|
20230822,182100,142358930,10150,10150,10150,10150,0
|
|
20230822,182000,142358930,10150,10150,10150,10150,0
|
|
20230822,181900,142358930,10150,10150,10150,10150,0
|
|
20230822,181800,142358930,10150,10150,10150,10150,0
|
|
20230822,181700,142358930,10150,10150,10150,10150,0
|
|
20230822,181600,142358930,10150,10150,10150,10150,0
|
|
20230822,181500,142358930,10150,10150,10150,10150,624
|
|
20230822,181400,142358930,10150,10150,10150,10150,0
|
|
20230822,181300,142358930,10150,10150,10150,10150,0
|
|
20230822,181200,142358930,10150,10150,10150,10150,0
|
|
20230822,181100,142358930,10150,10150,10150,10150,0
|
|
20230822,181000,142358930,10150,10150,10150,10150,0
|
|
20230822,180900,142358930,10150,10150,10150,10150,0
|
|
20230822,180800,142358930,10150,10150,10150,10150,0
|
|
20230822,180700,142358930,10150,10150,10150,10150,0
|
|
20230822,180600,142358930,10150,10150,10150,10150,0
|
|
20230822,180500,142358930,10150,10150,10150,10150,0
|
|
20230822,180400,142358930,10150,10150,10150,10150,0
|
|
20230822,180300,142358930,10150,10150,10150,10150,0
|
|
20230822,180200,142358930,10150,10150,10150,10150,0
|
|
20230822,180100,142358930,10150,10150,10150,10150,0
|
|
20230822,180000,142358930,10150,10150,10150,10150,0
|
|
20230822,175900,142358930,10150,10150,10150,10150,0
|
|
20230822,175800,142358930,10150,10150,10150,10150,0
|
|
20230822,175700,142358930,10150,10150,10150,10150,0
|
|
20230822,175600,142358930,10150,10150,10150,10150,0
|
|
20230822,175500,142358930,10150,10150,10150,10150,0
|
|
20230822,175400,142358930,10150,10150,10150,10150,0
|
|
20230822,175300,142358930,10150,10150,10150,10150,0
|
|
20230822,175200,142358930,10150,10150,10150,10150,0
|
|
20230822,175100,142358930,10150,10150,10150,10150,0
|
|
20230822,175000,142358930,10150,10150,10150,10150,0
|
|
20230822,174900,142358930,10150,10150,10150,10150,0
|
|
20230822,174800,142358930,10150,10150,10150,10150,0
|
|
20230822,174700,142358930,10150,10150,10150,10150,0
|
|
20230822,174600,142358930,10150,10150,10150,10150,0
|
|
20230822,174500,142358930,10150,10150,10150,10150,624
|
|
20230822,174400,142358930,10150,10150,10150,10150,0
|
|
20230822,174300,142358930,10150,10150,10150,10150,0
|
|
20230822,174200,142358930,10150,10150,10150,10150,0
|
|
20230822,174100,142358930,10150,10150,10150,10150,0
|
|
20230822,174000,142358930,10150,10150,10150,10150,0
|
|
20230822,173900,142358930,10150,10150,10150,10150,0
|
|
20230822,173800,142358930,10150,10150,10150,10150,0
|
|
20230822,173700,142358930,10150,10150,10150,10150,0
|
|
20230822,173600,142358930,10150,10150,10150,10150,0
|
|
20230822,173500,142358930,10150,10150,10150,10150,0
|
|
20230822,173400,142358930,10150,10150,10150,10150,0
|
|
20230822,173300,142358930,10150,10150,10150,10150,0
|
|
20230822,173200,142358930,10150,10150,10150,10150,0
|
|
20230822,173100,142358930,10150,10150,10150,10150,0
|
|
20230822,173000,142358930,10150,10150,10150,10150,0
|
|
20230822,172900,142358930,10150,10150,10150,10150,0
|
|
20230822,172800,142358930,10150,10150,10150,10150,0
|
|
20230822,172700,142358930,10150,10150,10150,10150,0
|
|
20230822,172600,142358930,10150,10150,10150,10150,0
|
|
20230822,172500,142358930,10150,10150,10150,10150,0
|
|
20230822,172400,142358930,10150,10150,10150,10150,0
|
|
20230822,172300,142358930,10150,10150,10150,10150,0
|
|
20230822,172200,142358930,10150,10150,10150,10150,0
|
|
20230822,172100,142358930,10150,10150,10150,10150,0
|
|
20230822,172000,142358930,10150,10150,10150,10150,0
|
|
20230822,171900,142358930,10150,10150,10150,10150,0
|
|
20230822,171800,142358930,10150,10150,10150,10150,0
|
|
20230822,171700,142358930,10150,10150,10150,10150,0
|
|
20230822,171600,142358930,10150,10150,10150,10150,0
|
|
20230822,171500,142358930,10150,10150,10150,10150,624
|
|
20230822,171400,142358930,10150,10150,10150,10150,0
|
|
20230822,171300,142358930,10150,10150,10150,10150,0
|
|
20230822,171200,142358930,10150,10150,10150,10150,0
|
|
20230822,171100,142358930,10150,10150,10150,10150,0
|
|
20230822,171000,142358930,10150,10150,10150,10150,0
|
|
20230822,170900,142358930,10150,10150,10150,10150,0
|
|
20230822,170800,142358930,10150,10150,10150,10150,0
|
|
20230822,170700,142358930,10150,10150,10150,10150,0
|
|
20230822,170600,142358930,10150,10150,10150,10150,0
|
|
20230822,170500,142358930,10150,10150,10150,10150,0
|
|
20230822,170400,142358930,10150,10150,10150,10150,0
|
|
20230822,170300,142358930,10150,10150,10150,10150,0
|
|
20230822,170200,142358930,10150,10150,10150,10150,0
|
|
20230822,170100,142358930,10150,10150,10150,10150,0
|
|
20230822,170000,142358930,10150,10150,10150,10150,0
|
|
20230822,165900,142358930,10150,10150,10150,10150,0
|
|
20230822,165800,142358930,10150,10150,10150,10150,0
|
|
20230822,165700,142358930,10150,10150,10150,10150,0
|
|
20230822,165600,142358930,10150,10150,10150,10150,0
|
|
20230822,165500,142358930,10150,10150,10150,10150,0
|
|
20230822,165400,142358930,10150,10150,10150,10150,0
|
|
20230822,165300,142358930,10150,10150,10150,10150,0
|
|
20230822,165200,142358930,10150,10150,10150,10150,0
|
|
20230822,165100,142358930,10150,10150,10150,10150,0
|
|
20230822,165000,142358930,10150,10150,10150,10150,0
|
|
20230822,164900,142358930,10150,10150,10150,10150,0
|
|
20230822,164800,142358930,10150,10150,10150,10150,0
|
|
20230822,164700,142358930,10150,10150,10150,10150,0
|
|
20230822,164600,142358930,10150,10150,10150,10150,0
|
|
20230822,164500,142358930,10150,10150,10150,10150,624
|
|
20230822,164400,142358930,10150,10150,10150,10150,0
|
|
20230822,164300,142358930,10150,10150,10150,10150,0
|
|
20230822,164200,142358930,10150,10150,10150,10150,0
|
|
20230822,164100,142358930,10150,10150,10150,10150,0
|
|
20230822,164000,142358930,10150,10150,10150,10150,0
|
|
20230822,163900,142358930,10150,10150,10150,10150,0
|
|
20230822,163800,142358930,10150,10150,10150,10150,0
|
|
20230822,163700,142358930,10150,10150,10150,10150,0
|
|
20230822,163600,142358930,10150,10150,10150,10150,0
|
|
20230822,163500,142358930,10150,10150,10150,10150,0
|
|
20230822,163400,142358930,10150,10150,10150,10150,0
|
|
20230822,163300,142358930,10150,10150,10150,10150,0
|
|
20230822,163200,142358930,10150,10150,10150,10150,0
|
|
20230822,163100,142358930,10150,10150,10150,10150,0
|
|
20230822,163000,142358930,10150,10150,10150,10150,0
|
|
20230822,162900,142358930,10150,10150,10150,10150,0
|
|
20230822,162800,142358930,10150,10150,10150,10150,0
|
|
20230822,162700,142358930,10150,10150,10150,10150,0
|
|
20230822,162600,142358930,10150,10150,10150,10150,0
|
|
20230822,162500,142358930,10150,10150,10150,10150,0
|
|
20230822,162400,142358930,10150,10150,10150,10150,0
|
|
20230822,162300,142358930,10150,10150,10150,10150,0
|
|
20230822,162200,142358930,10150,10150,10150,10150,0
|
|
20230822,162100,142358930,10150,10150,10150,10150,0
|
|
20230822,162000,142358930,10150,10150,10150,10150,0
|
|
20230822,161900,142358930,10150,10150,10150,10150,0
|
|
20230822,161800,142358930,10150,10150,10150,10150,0
|
|
20230822,161700,142358930,10150,10150,10150,10150,0
|
|
20230822,161600,142358930,10150,10150,10150,10150,0
|
|
20230822,161500,142358930,10150,10150,10150,10150,624
|
|
20230822,161400,142358930,10150,10150,10150,10150,0
|
|
20230822,161300,142358930,10150,10150,10150,10150,0
|
|
20230822,161200,142358930,10150,10150,10150,10150,0
|
|
20230822,161100,142358930,10150,10150,10150,10150,0
|
|
20230822,161000,142358930,10150,10150,10150,10150,0
|
|
20230822,160900,142358930,10150,10150,10150,10150,0
|
|
20230822,160800,142358930,10150,10150,10150,10150,0
|
|
20230822,160700,142358930,10150,10150,10150,10150,0
|
|
20230822,160600,142358930,10150,10150,10150,10150,0
|
|
20230822,160500,142358930,10150,10150,10150,10150,0
|
|
20230822,160400,142358930,10150,10150,10150,10150,0
|
|
20230822,160300,142358930,10150,10150,10150,10150,0
|
|
20230822,160200,142358930,10150,10150,10150,10150,0
|
|
20230822,160100,142358930,10150,10150,10150,10150,0
|
|
20230822,160000,142358930,10150,10150,10150,10150,0
|
|
20230822,155900,142358930,10150,10150,10150,10150,0
|
|
20230822,155800,142358930,10150,10150,10150,10150,0
|
|
20230822,155700,142358930,10150,10150,10150,10150,0
|
|
20230822,155600,142358930,10150,10150,10150,10150,0
|
|
20230822,155500,142358930,10150,10150,10150,10150,0
|
|
20230822,155400,142358930,10150,10150,10150,10150,0
|
|
20230822,155300,142358930,10150,10150,10150,10150,0
|
|
20230822,155200,142358930,10150,10150,10150,10150,0
|
|
20230822,155100,142358930,10150,10150,10150,10150,0
|
|
20230822,155000,142358930,10150,10150,10150,10150,0
|
|
20230822,154900,142358930,10150,10150,10150,10150,0
|
|
20230822,154800,142358930,10150,10150,10150,10150,0
|
|
20230822,154700,142358930,10150,10150,10150,10150,0
|
|
20230822,154600,142358930,10150,10150,10150,10150,0
|
|
20230822,154500,142358930,10150,10150,10150,10150,624
|
|
20230822,154400,142358930,10150,10150,10150,10150,0
|
|
20230822,154300,142358930,10150,10150,10150,10150,0
|
|
20230822,154200,142358930,10150,10150,10150,10150,0
|
|
20230822,154100,142358930,10150,10150,10150,10150,0
|
|
20230822,154000,142358930,10150,10150,10150,10150,0
|
|
20230822,153900,142358930,10150,10150,10150,10150,0
|
|
20230822,153800,142358930,10150,10150,10150,10150,0
|
|
20230822,153700,142358930,10150,10150,10150,10150,0
|
|
20230822,153600,142358930,10150,10150,10150,10150,0
|
|
20230822,153500,142358930,10150,10150,10150,10150,0
|
|
20230822,153400,142358930,10150,10150,10150,10150,0
|
|
20230822,153300,142358930,10150,10150,10150,10150,0
|
|
20230822,153200,142358930,10150,10150,10150,10150,0
|
|
20230822,153100,142358930,10150,10150,10150,10150,0
|
|
20230822,153000,142358930,10150,10150,10150,10150,624
|
|
20230822,152900,136025330,10200,10200,10200,10200,0
|
|
20230822,152800,136025330,10200,10200,10200,10200,0
|
|
20230822,152700,136025330,10200,10200,10200,10200,0
|
|
20230822,152600,136025330,10200,10200,10200,10200,0
|
|
20230822,152500,136025330,10200,10200,10200,10200,0
|
|
20230822,152400,136025330,10200,10200,10200,10200,0
|
|
20230822,152300,136025330,10200,10200,10200,10200,0
|
|
20230822,152200,136025330,10200,10200,10200,10200,0
|
|
20230822,152100,136025330,10200,10200,10200,10200,0
|
|
20230822,152000,136025330,10200,10200,10200,10200,0
|
|
20230822,151900,136025330,10200,10200,10200,10200,1
|
|
20230822,151800,136015130,10150,10160,10160,10150,618
|
|
20230822,151700,129737390,10160,10160,10160,10160,43
|
|
20230822,151600,129300510,10160,10160,10160,10160,353
|
|
20230822,151500,125714030,10160,10160,10160,10160,0
|
|
20230822,151400,125714030,10160,10160,10160,10160,56
|
|
20230822,151300,125145070,10160,10160,10170,10160,345
|
|
20230822,151200,121638870,10170,10170,10170,10170,91
|
|
20230822,151100,120713400,10180,10180,10180,10180,0
|
|
20230822,151000,120713400,10180,10190,10190,10180,23
|
|
20230822,150900,120479130,10200,10200,10200,10200,0
|
|
20230822,150800,120479130,10200,10200,10200,10200,37
|
|
20230822,150700,120101730,10200,10200,10200,10200,0
|
|
20230822,150600,120101730,10200,10200,10200,10200,0
|
|
20230822,150500,120101730,10200,10200,10200,10200,0
|
|
20230822,150400,120101730,10200,10200,10200,10200,60
|
|
20230822,150300,119489730,10200,10200,10200,10200,0
|
|
20230822,150200,119489730,10200,10200,10200,10200,0
|
|
20230822,150100,119489730,10200,10200,10200,10200,23
|
|
20230822,150000,119255130,10230,10230,10230,10230,0
|
|
20230822,145900,119255130,10230,10230,10230,10230,0
|
|
20230822,145800,119255130,10230,10230,10230,10230,0
|
|
20230822,145700,119255130,10230,10240,10240,10230,31
|
|
20230822,145600,118937700,10240,10240,10240,10240,0
|
|
20230822,145500,118937700,10240,10230,10240,10230,35
|
|
20230822,145400,118579350,10230,10240,10240,10230,34
|
|
20230822,145300,118231230,10230,10230,10250,10230,189
|
|
20230822,145200,116294690,10230,10230,10240,10230,43
|
|
20230822,145100,115854500,10240,10240,10240,10240,30
|
|
20230822,145000,115547300,10240,10230,10240,10230,33
|
|
20230822,144900,115209410,10240,10240,10240,10240,57
|
|
20230822,144800,114625730,10240,10250,10250,10240,31
|
|
20230822,144700,114307990,10250,10250,10250,10250,30
|
|
20230822,144600,114000490,10240,10240,10240,10240,2
|
|
20230822,144500,113980010,10230,10230,10230,10230,1
|
|
20230822,144400,113969780,10240,10240,10240,10240,30
|
|
20230822,144300,113662580,10250,10250,10250,10250,29
|
|
20230822,144200,113365330,10250,10250,10250,10250,1
|
|
20230822,144100,113355080,10260,10260,10260,10260,30
|
|
20230822,144000,113047280,10260,10250,10260,10250,47
|
|
20230822,143900,112565230,10260,10250,10260,10250,41
|
|
20230822,143800,112144680,10250,10250,10250,10250,2
|
|
20230822,143700,112124180,10270,10270,10270,10270,30
|
|
20230822,143600,111816080,10260,10260,10260,10260,30
|
|
20230822,143500,111508280,10260,10250,10260,10250,33
|
|
20230822,143400,111170000,10250,10250,10250,10250,30
|
|
20230822,143300,110862500,10250,10250,10250,10250,30
|
|
20230822,143200,110555000,10250,10250,10250,10250,30
|
|
20230822,143100,110247500,10250,10250,10250,10250,30
|
|
20230822,143000,109940000,10250,10250,10250,10250,0
|
|
20230822,142900,109940000,10250,10250,10250,10250,30
|
|
20230822,142800,109632500,10250,10250,10250,10250,30
|
|
20230822,142700,109325000,10260,10260,10260,10260,30
|
|
20230822,142600,109017200,10260,10250,10260,10250,53
|
|
20230822,142500,108473650,10250,10250,10260,10250,33
|
|
20230822,142400,108135100,10250,10250,10250,10250,7
|
|
20230822,142300,108063350,10250,10250,10250,10250,27
|
|
20230822,142200,107786600,10250,10250,10250,10250,30
|
|
20230822,142100,107479100,10240,10240,10240,10240,30
|
|
20230822,142000,107171900,10240,10240,10240,10240,30
|
|
20230822,141900,106864700,10240,10240,10240,10240,30
|
|
20230822,141800,106557500,10240,10200,10240,10200,31
|
|
20230822,141700,106240100,10240,10240,10240,10240,30
|
|
20230822,141600,105932900,10240,10240,10240,10240,0
|
|
20230822,141500,105932900,10240,10240,10240,10240,30
|
|
20230822,141400,105625700,10240,10230,10240,10200,34
|
|
20230822,141300,105277610,10250,10250,10250,10250,30
|
|
20230822,141200,104970110,10230,10210,10230,10210,31
|
|
20230822,141100,104653000,10210,10230,10230,10210,34
|
|
20230822,141000,104305260,10230,10230,10230,10230,30
|
|
20230822,140900,103998360,10210,10210,10230,10210,133
|
|
20230822,140800,102638830,10220,10210,10220,10210,33
|
|
20230822,140700,102301600,10230,10230,10230,10230,30
|
|
20230822,140600,101994700,10230,10230,10230,10230,30
|
|
20230822,140500,101687800,10220,10230,10230,10220,37
|
|
20230822,140400,101309360,10220,10230,10230,10220,32
|
|
20230822,140300,100982020,10220,10220,10220,10220,5
|
|
20230822,140200,100930920,10220,10220,10230,10220,45
|
|
20230822,140100,100470720,10220,10230,10230,10210,116
|
|
20230822,140000,99284330,10230,10220,10230,10220,139
|
|
20230822,135900,97862380,10230,10230,10230,10230,30
|
|
20230822,135800,97555480,10230,10230,10230,10230,31
|
|
20230822,135700,97238350,10230,10230,10230,10230,30
|
|
20230822,135600,96931450,10230,10230,10230,10230,30
|
|
20230822,135500,96624550,10230,10230,10230,10230,30
|
|
20230822,135400,96317650,10230,10230,10230,10230,30
|
|
20230822,135300,96010750,10230,10230,10230,10230,30
|
|
20230822,135200,95703850,10230,10230,10230,10230,30
|
|
20230822,135100,95396950,10230,10230,10230,10230,30
|
|
20230822,135000,95090050,10230,10230,10230,10230,1
|
|
20230822,134900,95079820,10230,10230,10230,10230,29
|
|
20230822,134800,94783150,10230,10230,10230,10230,30
|
|
20230822,134700,94476250,10230,10230,10230,10230,30
|
|
20230822,134600,94169350,10200,10200,10200,10200,248
|
|
20230822,134500,91639750,10200,10200,10200,10200,30
|
|
20230822,134400,91333750,10200,10200,10200,10200,30
|
|
20230822,134300,91027750,10200,10200,10200,10200,30
|
|
20230822,134200,90721750,10200,10200,10200,10200,30
|
|
20230822,134100,90415750,10200,10200,10200,10200,30
|
|
20230822,134000,90109750,10200,10200,10200,10200,32
|
|
20230822,133900,89783350,10180,10230,10230,10180,212
|
|
20230822,133800,87622290,10230,10230,10230,10230,30
|
|
20230822,133700,87315390,10230,10230,10230,10230,30
|
|
20230822,133600,87008490,10230,10230,10230,10230,0
|
|
20230822,133500,87008490,10230,10230,10230,10230,30
|
|
20230822,133400,86701590,10230,10230,10230,10230,30
|
|
20230822,133300,86394690,10240,10240,10240,10240,30
|
|
20230822,133200,86087490,10240,10230,10240,10230,32
|
|
20230822,133100,85759830,10230,10230,10230,10230,28
|
|
20230822,133000,85473390,10230,10230,10230,10230,30
|
|
20230822,132900,85166490,10260,10260,10260,10260,30
|
|
20230822,132800,84858690,10260,10260,10260,10260,30
|
|
20230822,132700,84550890,10270,10270,10270,10270,30
|
|
20230822,132600,84242790,10220,10220,10220,10220,33
|
|
20230822,132500,83905530,10220,10220,10270,10220,35
|
|
20230822,132400,83547680,10210,10210,10210,10200,34
|
|
20230822,132300,83200570,10200,10210,10210,10200,30
|
|
20230822,132200,82894280,10210,10190,10210,10190,163
|
|
20230822,132100,81233120,10190,10190,10190,10190,184
|
|
20230822,132000,79358160,10190,10190,10190,10190,32
|
|
20230822,131900,79032080,10190,10190,10190,10190,31
|
|
20230822,131800,78716190,10190,10190,10190,10190,30
|
|
20230822,131700,78410490,10190,10190,10190,10190,30
|
|
20230822,131600,78104790,10190,10180,10190,10150,530
|
|
20230822,131500,72723960,10180,10180,10180,10180,26
|
|
20230822,131400,72459280,10180,10180,10190,10180,58
|
|
20230822,131300,71868540,10180,10180,10180,10180,2
|
|
20230822,131200,71848180,10180,10180,10180,10180,30
|
|
20230822,131100,71542780,10180,10180,10180,10180,30
|
|
20230822,131000,71237380,10190,10190,10190,10190,0
|
|
20230822,130900,71237380,10190,10160,10190,10160,41
|
|
20230822,130800,70819920,10150,10150,10150,10150,0
|
|
20230822,130700,70819920,10150,10150,10150,10150,0
|
|
20230822,130600,70819920,10150,10150,10150,10150,0
|
|
20230822,130500,70819920,10150,10150,10150,10150,0
|
|
20230822,130400,70819920,10150,10150,10150,10150,0
|
|
20230822,130300,70819920,10150,10150,10150,10150,0
|
|
20230822,130200,70819920,10150,10150,10150,10150,0
|
|
20230822,130100,70819920,10150,10150,10150,10150,1
|
|
20230822,130000,70809770,10160,10160,10160,10160,252
|
|
20230822,125900,68249450,10160,10160,10160,10160,0
|
|
20230822,125800,68249450,10160,10160,10160,10160,10
|
|
20230822,125700,68147850,10150,10160,10160,10150,94
|
|
20230822,125600,67193740,10160,10160,10160,10160,0
|
|
20230822,125500,67193740,10160,10160,10160,10160,0
|
|
20230822,125400,67193740,10160,10160,10160,10160,0
|
|
20230822,125300,67193740,10160,10160,10160,10160,0
|
|
20230822,125200,67193740,10160,10160,10160,10160,0
|
|
20230822,125100,67193740,10160,10160,10160,10160,0
|
|
20230822,125000,67193740,10160,10160,10160,10160,0
|
|
20230822,124900,67193740,10160,10160,10160,10160,0
|
|
20230822,124800,67193740,10160,10160,10160,10160,0
|
|
20230822,124700,67193740,10160,10160,10160,10150,666
|
|
20230822,124600,60429890,10160,10160,10160,10160,20
|
|
20230822,124500,60226690,10190,10190,10190,10190,0
|
|
20230822,124400,60226690,10190,10190,10190,10190,0
|
|
20230822,124300,60226690,10190,10190,10190,10190,0
|
|
20230822,124200,60226690,10190,10190,10190,10190,0
|
|
20230822,124100,60226690,10190,10190,10190,10190,0
|
|
20230822,124000,60226690,10190,10190,10190,10190,0
|
|
20230822,123900,60226690,10190,10190,10190,10190,0
|
|
20230822,123800,60226690,10190,10190,10190,10190,0
|
|
20230822,123700,60226690,10190,10190,10190,10190,0
|
|
20230822,123600,60226690,10190,10190,10190,10190,0
|
|
20230822,123500,60226690,10190,10190,10190,10190,0
|
|
20230822,123400,60226690,10190,10190,10190,10190,0
|
|
20230822,123300,60226690,10190,10190,10190,10190,1
|
|
20230822,123200,60216500,10160,10160,10160,10160,0
|
|
20230822,123100,60216500,10160,10160,10160,10160,0
|
|
20230822,123000,60216500,10160,10160,10160,10160,0
|
|
20230822,122900,60216500,10160,10160,10160,10160,0
|
|
20230822,122800,60216500,10160,10160,10160,10160,0
|
|
20230822,122700,60216500,10160,10160,10160,10160,0
|
|
20230822,122600,60216500,10160,10160,10160,10160,0
|
|
20230822,122500,60216500,10160,10160,10160,10160,1
|
|
20230822,122400,60206340,10150,10160,10160,10150,41
|
|
20230822,122300,59790180,10190,10190,10190,10190,0
|
|
20230822,122200,59790180,10190,10190,10190,10190,1
|
|
20230822,122100,59779990,10190,10190,10190,10190,43
|
|
20230822,122000,59341820,10190,10190,10190,10190,0
|
|
20230822,121900,59341820,10190,10190,10190,10190,0
|
|
20230822,121800,59341820,10190,10190,10190,10190,0
|
|
20230822,121700,59341820,10190,10190,10190,10190,20
|
|
20230822,121600,59138020,10190,10190,10190,10190,1
|
|
20230822,121500,59127830,10190,10190,10190,10190,0
|
|
20230822,121400,59127830,10190,10190,10190,10190,0
|
|
20230822,121300,59127830,10190,10190,10190,10190,0
|
|
20230822,121200,59127830,10190,10190,10190,10190,1
|
|
20230822,121100,59117640,10190,10190,10190,10190,0
|
|
20230822,121000,59117640,10190,10190,10190,10190,0
|
|
20230822,120900,59117640,10190,10190,10190,10190,0
|
|
20230822,120800,59117640,10190,10190,10190,10190,0
|
|
20230822,120700,59117640,10190,10190,10190,10190,0
|
|
20230822,120600,59117640,10190,10190,10190,10190,0
|
|
20230822,120500,59117640,10190,10190,10190,10190,0
|
|
20230822,120400,59117640,10190,10190,10190,10190,274
|
|
20230822,120300,56325580,10190,10190,10190,10190,0
|
|
20230822,120200,56325580,10190,10190,10190,10190,0
|
|
20230822,120100,56325580,10190,10190,10190,10190,0
|
|
20230822,120000,56325580,10190,10190,10190,10190,0
|
|
20230822,115900,56325580,10190,10190,10190,10190,0
|
|
20230822,115800,56325580,10190,10190,10190,10190,0
|
|
20230822,115700,56325580,10190,10190,10190,10190,0
|
|
20230822,115600,56325580,10190,10190,10190,10190,0
|
|
20230822,115500,56325580,10190,10190,10190,10190,0
|
|
20230822,115400,56325580,10190,10190,10190,10190,0
|
|
20230822,115300,56325580,10190,10190,10190,10190,0
|
|
20230822,115200,56325580,10190,10190,10190,10190,0
|
|
20230822,115100,56325580,10190,10190,10190,10190,0
|
|
20230822,115000,56325580,10190,10190,10190,10190,0
|
|
20230822,114900,56325580,10190,10190,10190,10190,0
|
|
20230822,114800,56325580,10190,10180,10190,10180,2
|
|
20230822,114700,56305210,10180,10180,10180,10180,0
|
|
20230822,114600,56305210,10180,10180,10180,10180,0
|
|
20230822,114500,56305210,10180,10180,10180,10180,1
|
|
20230822,114400,56295030,10170,10170,10170,10170,13
|
|
20230822,114300,56162820,10140,10140,10140,10140,0
|
|
20230822,114200,56162820,10140,10140,10140,10140,0
|
|
20230822,114100,56162820,10140,10140,10140,10140,0
|
|
20230822,114000,56162820,10140,10140,10140,10140,0
|
|
20230822,113900,56162820,10140,10140,10140,10140,1
|
|
20230822,113800,56152680,10170,10170,10170,10170,0
|
|
20230822,113700,56152680,10170,10170,10170,10170,0
|
|
20230822,113600,56152680,10170,10170,10170,10170,0
|
|
20230822,113500,56152680,10170,10170,10170,10170,0
|
|
20230822,113400,56152680,10170,10170,10170,10170,0
|
|
20230822,113300,56152680,10170,10170,10170,10170,0
|
|
20230822,113200,56152680,10170,10170,10170,10170,2
|
|
20230822,113100,56132340,10170,10170,10170,10170,0
|
|
20230822,113000,56132340,10170,10170,10170,10170,0
|
|
20230822,112900,56132340,10170,10170,10170,10170,0
|
|
20230822,112800,56132340,10170,10170,10170,10170,0
|
|
20230822,112700,56132340,10170,10170,10170,10170,0
|
|
20230822,112600,56132340,10170,10170,10170,10170,0
|
|
20230822,112500,56132340,10170,10170,10170,10170,0
|
|
20230822,112400,56132340,10170,10170,10170,10170,0
|
|
20230822,112300,56132340,10170,10170,10170,10170,0
|
|
20230822,112200,56132340,10170,10170,10170,10170,0
|
|
20230822,112100,56132340,10170,10170,10170,10170,1
|
|
20230822,112000,56122170,10190,10190,10190,10190,0
|
|
20230822,111900,56122170,10190,10190,10190,10190,0
|
|
20230822,111800,56122170,10190,10190,10190,10190,0
|
|
20230822,111700,56122170,10190,10190,10190,10190,0
|
|
20230822,111600,56122170,10190,10190,10190,10190,0
|
|
20230822,111500,56122170,10190,10190,10190,10190,0
|
|
20230822,111400,56122170,10190,10190,10190,10190,0
|
|
20230822,111300,56122170,10190,10190,10190,10190,0
|
|
20230822,111200,56122170,10190,10190,10190,10190,3
|
|
20230822,111100,56091600,10120,10120,10120,10120,0
|
|
20230822,111000,56091600,10120,10120,10120,10120,0
|
|
20230822,110900,56091600,10120,10120,10120,10120,0
|
|
20230822,110800,56091600,10120,10120,10120,10120,0
|
|
20230822,110700,56091600,10120,10120,10120,10120,0
|
|
20230822,110600,56091600,10120,10120,10120,10120,0
|
|
20230822,110500,56091600,10120,10120,10120,10120,30
|
|
20230822,110400,55788000,10100,10100,10100,10100,0
|
|
20230822,110300,55788000,10100,10130,10130,10100,29
|
|
20230822,110200,55494880,10120,10120,10120,10120,0
|
|
20230822,110100,55494880,10120,10120,10120,10120,0
|
|
20230822,110000,55494880,10120,10120,10120,10120,0
|
|
20230822,105900,55494880,10120,10120,10120,10120,0
|
|
20230822,105800,55494880,10120,10120,10120,10120,0
|
|
20230822,105700,55494880,10120,10120,10120,10120,0
|
|
20230822,105600,55494880,10120,10120,10120,10120,0
|
|
20230822,105500,55494880,10120,10120,10120,10120,0
|
|
20230822,105400,55494880,10120,10140,10140,10120,10
|
|
20230822,105300,55393660,10150,10150,10150,10150,3
|
|
20230822,105200,55363210,10160,10160,10160,10160,0
|
|
20230822,105100,55363210,10160,10160,10160,10160,113
|
|
20230822,105000,54215130,10160,10160,10160,10160,0
|
|
20230822,104900,54215130,10160,10160,10160,10160,0
|
|
20230822,104800,54215130,10160,10170,10170,10160,16
|
|
20230822,104700,54052460,10170,10170,10170,10170,0
|
|
20230822,104600,54052460,10170,10170,10170,10170,0
|
|
20230822,104500,54052460,10170,10170,10170,10170,0
|
|
20230822,104400,54052460,10170,10170,10170,10170,2
|
|
20230822,104300,54032120,10160,10160,10160,10160,0
|
|
20230822,104200,54032120,10160,10160,10160,10160,0
|
|
20230822,104100,54032120,10160,10160,10160,10160,0
|
|
20230822,104000,54032120,10160,10160,10160,10160,0
|
|
20230822,103900,54032120,10160,10160,10160,10160,0
|
|
20230822,103800,54032120,10160,10160,10160,10160,0
|
|
20230822,103700,54032120,10160,10170,10170,10130,40
|
|
20230822,103600,53626050,10240,10240,10240,10240,0
|
|
20230822,103500,53626050,10240,10240,10240,10240,20
|
|
20230822,103400,53421250,10240,10180,10240,10180,25
|
|
20230822,103300,53166510,10180,10170,10180,10170,50
|
|
20230822,103200,52658000,10120,10120,10120,10120,0
|
|
20230822,103100,52658000,10120,10120,10120,10120,8
|
|
20230822,103000,52577040,10090,10090,10090,10090,0
|
|
20230822,102900,52577040,10090,10150,10150,10090,468
|
|
20230822,102800,47850070,10160,10160,10160,10160,0
|
|
20230822,102700,47850070,10160,10160,10170,10160,45
|
|
20230822,102600,47392470,10160,10160,10160,10160,0
|
|
20230822,102500,47392470,10160,10160,10160,10160,1
|
|
20230822,102400,47382310,10170,10170,10170,10170,0
|
|
20230822,102300,47382310,10170,10170,10170,10170,0
|
|
20230822,102200,47382310,10170,10170,10170,10170,1
|
|
20230822,102100,47372140,10180,10180,10180,10180,0
|
|
20230822,102000,47372140,10180,10180,10180,10180,0
|
|
20230822,101900,47372140,10180,10180,10180,10180,0
|
|
20230822,101800,47372140,10180,10180,10180,10180,0
|
|
20230822,101700,47372140,10180,10180,10180,10180,54
|
|
20230822,101600,46822420,10180,10180,10180,10180,80
|
|
20230822,101500,46008020,10190,10190,10190,10190,0
|
|
20230822,101400,46008020,10190,10190,10190,10190,0
|
|
20230822,101300,46008020,10190,10190,10190,10190,4
|
|
20230822,101200,45967260,10190,10190,10190,10190,5
|
|
20230822,101100,45916310,10300,10300,10300,10300,0
|
|
20230822,101000,45916310,10300,10300,10300,10300,0
|
|
20230822,100900,45916310,10300,10300,10300,10300,0
|
|
20230822,100800,45916310,10300,10280,10300,10280,52
|
|
20230822,100700,45380790,10290,10290,10290,10290,113
|
|
20230822,100600,44218020,10180,10180,10180,10180,0
|
|
20230822,100500,44218020,10180,10180,10180,10180,0
|
|
20230822,100400,44218020,10180,10180,10180,10180,0
|
|
20230822,100300,44218020,10180,10180,10180,10180,20
|
|
20230822,100200,44014420,10180,10180,10180,10180,0
|
|
20230822,100100,44014420,10180,10180,10180,10180,0
|
|
20230822,100000,44014420,10180,10180,10180,10180,0
|
|
20230822,095900,44014420,10180,10180,10180,10180,0
|
|
20230822,095800,44014420,10180,10180,10180,10180,0
|
|
20230822,095700,44014420,10180,10180,10180,10180,1
|
|
20230822,095600,44004240,10290,10300,10320,10290,81
|
|
20230822,095500,43168600,10300,10300,10300,10290,127
|
|
20230822,095400,41860740,10300,10310,10310,10180,84
|
|
20230822,095300,40995080,10190,10200,10200,10190,518
|
|
20230822,095200,35715570,10190,10160,10190,10160,137
|
|
20230822,095100,34320020,10150,10150,10150,10150,0
|
|
20230822,095000,34320020,10150,10150,10150,10150,0
|
|
20230822,094900,34320020,10150,10150,10150,10150,3
|
|
20230822,094800,34289570,10070,10070,10070,10070,0
|
|
20230822,094700,34289570,10070,10070,10070,10070,400
|
|
20230822,094600,30261570,10130,10080,10130,10070,212
|
|
20230822,094500,28125020,10080,10080,10080,10080,0
|
|
20230822,094400,28125020,10080,10090,10090,10080,100
|
|
20230822,094300,27117010,10080,10080,10080,10080,0
|
|
20230822,094200,27117010,10080,10080,10080,10080,0
|
|
20230822,094100,27117010,10080,10100,10100,10060,340
|
|
20230822,094000,23692600,10150,10150,10150,10150,0
|
|
20230822,093900,23692600,10150,10150,10150,10150,0
|
|
20230822,093800,23692600,10150,10150,10150,10150,0
|
|
20230822,093700,23692600,10150,10150,10150,10150,9
|
|
20230822,093600,23601250,10170,10170,10170,10170,50
|
|
20230822,093500,23092750,10170,10170,10170,10170,1
|
|
20230822,093400,23082580,10190,10190,10190,10190,0
|
|
20230822,093300,23082580,10190,10140,10190,10130,70
|
|
20230822,093200,22371470,10140,10110,10140,10090,274
|
|
20230822,093100,19605960,10180,10180,10180,10180,0
|
|
20230822,093000,19605960,10180,10180,10180,10180,0
|
|
20230822,092900,19605960,10180,10150,10180,10150,10
|
|
20230822,092800,19504340,10110,10120,10190,10110,82
|
|
20230822,092700,18674310,10100,10100,10100,10100,0
|
|
20230822,092600,18674310,10100,10100,10100,10100,0
|
|
20230822,092500,18674310,10100,10100,10100,10090,9
|
|
20230822,092400,18583480,10090,10100,10100,10090,50
|
|
20230822,092300,18078880,10090,10090,10090,10090,206
|
|
20230822,092200,16000340,10090,10090,10090,10090,80
|
|
20230822,092100,15193140,10090,10090,10090,10090,0
|
|
20230822,092000,15193140,10090,10090,10090,10090,0
|
|
20230822,091900,15193140,10090,10090,10090,10090,10
|
|
20230822,091800,15092240,10090,10090,10090,10090,64
|
|
20230822,091700,14446480,10090,10090,10090,10090,23
|
|
20230822,091600,14214410,10090,10090,10090,10090,0
|
|
20230822,091500,14214410,10090,10090,10090,10090,109
|
|
20230822,091400,13114600,10090,10110,10110,10090,310
|
|
20230822,091300,9982800,10120,10130,10130,10110,17
|
|
20230822,091200,9810900,10180,10120,10180,10120,29
|
|
20230822,091100,9516780,10120,10120,10120,10120,20
|
|
20230822,091000,9314380,10120,10120,10120,10120,80
|
|
20230822,090900,8504780,10200,10200,10200,10200,45
|
|
20230822,090800,8045780,10200,10200,10200,10200,57
|
|
20230822,090700,7464380,10200,10200,10200,10200,10
|
|
20230822,090600,7362380,10200,10200,10200,10200,3
|
|
20230822,090500,7331780,10200,10190,10200,10190,82
|
|
20230822,090400,6495480,10200,10200,10200,10200,0
|
|
20230822,090300,6495480,10200,10300,10300,10200,528
|
|
20230822,090200,1106880,10200,10200,10200,10200,2
|
|
20230822,090100,1086480,10200,10200,10200,10200,1
|
|
20230822,090000,1076280,10060,10060,10060,10050,107
|