713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205000,511480340,11100,11100,11100,11100,292
|
|
20230906,204900,511480340,11100,11100,11100,11100,0
|
|
20230906,204800,511480340,11100,11100,11100,11100,0
|
|
20230906,204700,511480340,11100,11100,11100,11100,0
|
|
20230906,204600,511480340,11100,11100,11100,11100,0
|
|
20230906,204500,511480340,11100,11100,11100,11100,0
|
|
20230906,204400,511480340,11100,11100,11100,11100,0
|
|
20230906,204300,511480340,11100,11100,11100,11100,0
|
|
20230906,204200,511480340,11100,11100,11100,11100,0
|
|
20230906,204100,511480340,11100,11100,11100,11100,0
|
|
20230906,204000,511480340,11100,11100,11100,11100,0
|
|
20230906,203900,511480340,11100,11100,11100,11100,0
|
|
20230906,203800,511480340,11100,11100,11100,11100,0
|
|
20230906,203700,511480340,11100,11100,11100,11100,0
|
|
20230906,203600,511480340,11100,11100,11100,11100,0
|
|
20230906,203500,511480340,11100,11100,11100,11100,0
|
|
20230906,203400,511480340,11100,11100,11100,11100,0
|
|
20230906,203300,511480340,11100,11100,11100,11100,0
|
|
20230906,203200,511480340,11100,11100,11100,11100,0
|
|
20230906,203100,511480340,11100,11100,11100,11100,0
|
|
20230906,203000,511480340,11100,11100,11100,11100,0
|
|
20230906,202900,511480340,11100,11100,11100,11100,0
|
|
20230906,202800,511480340,11100,11100,11100,11100,0
|
|
20230906,202700,511480340,11100,11100,11100,11100,0
|
|
20230906,202600,511480340,11100,11100,11100,11100,0
|
|
20230906,202500,511480340,11100,11100,11100,11100,0
|
|
20230906,202400,511480340,11100,11100,11100,11100,0
|
|
20230906,202300,511480340,11100,11100,11100,11100,0
|
|
20230906,202200,511480340,11100,11100,11100,11100,0
|
|
20230906,202100,511480340,11100,11100,11100,11100,0
|
|
20230906,202000,511480340,11100,11100,11100,11100,292
|
|
20230906,201900,511480340,11100,11100,11100,11100,0
|
|
20230906,201800,511480340,11100,11100,11100,11100,0
|
|
20230906,201700,511480340,11100,11100,11100,11100,0
|
|
20230906,201600,511480340,11100,11100,11100,11100,0
|
|
20230906,201500,511480340,11100,11100,11100,11100,0
|
|
20230906,201400,511480340,11100,11100,11100,11100,0
|
|
20230906,201300,511480340,11100,11100,11100,11100,0
|
|
20230906,201200,511480340,11100,11100,11100,11100,0
|
|
20230906,201100,511480340,11100,11100,11100,11100,0
|
|
20230906,201000,511480340,11100,11100,11100,11100,0
|
|
20230906,200900,511480340,11100,11100,11100,11100,0
|
|
20230906,200800,511480340,11100,11100,11100,11100,0
|
|
20230906,200700,511480340,11100,11100,11100,11100,0
|
|
20230906,200600,511480340,11100,11100,11100,11100,0
|
|
20230906,200500,511480340,11100,11100,11100,11100,0
|
|
20230906,200400,511480340,11100,11100,11100,11100,0
|
|
20230906,200300,511480340,11100,11100,11100,11100,0
|
|
20230906,200200,511480340,11100,11100,11100,11100,0
|
|
20230906,200100,511480340,11100,11100,11100,11100,0
|
|
20230906,200000,511480340,11100,11100,11100,11100,0
|
|
20230906,195900,511480340,11100,11100,11100,11100,0
|
|
20230906,195800,511480340,11100,11100,11100,11100,0
|
|
20230906,195700,511480340,11100,11100,11100,11100,0
|
|
20230906,195600,511480340,11100,11100,11100,11100,0
|
|
20230906,195500,511480340,11100,11100,11100,11100,0
|
|
20230906,195400,511480340,11100,11100,11100,11100,0
|
|
20230906,195300,511480340,11100,11100,11100,11100,0
|
|
20230906,195200,511480340,11100,11100,11100,11100,0
|
|
20230906,195100,511480340,11100,11100,11100,11100,0
|
|
20230906,195000,511480340,11100,11100,11100,11100,292
|
|
20230906,194900,511480340,11100,11100,11100,11100,0
|
|
20230906,194800,511480340,11100,11100,11100,11100,0
|
|
20230906,194700,511480340,11100,11100,11100,11100,0
|
|
20230906,194600,511480340,11100,11100,11100,11100,0
|
|
20230906,194500,511480340,11100,11100,11100,11100,0
|
|
20230906,194400,511480340,11100,11100,11100,11100,0
|
|
20230906,194300,511480340,11100,11100,11100,11100,0
|
|
20230906,194200,511480340,11100,11100,11100,11100,0
|
|
20230906,194100,511480340,11100,11100,11100,11100,0
|
|
20230906,194000,511480340,11100,11100,11100,11100,0
|
|
20230906,193900,511480340,11100,11100,11100,11100,0
|
|
20230906,193800,511480340,11100,11100,11100,11100,0
|
|
20230906,193700,511480340,11100,11100,11100,11100,0
|
|
20230906,193600,511480340,11100,11100,11100,11100,0
|
|
20230906,193500,511480340,11100,11100,11100,11100,0
|
|
20230906,193400,511480340,11100,11100,11100,11100,0
|
|
20230906,193300,511480340,11100,11100,11100,11100,0
|
|
20230906,193200,511480340,11100,11100,11100,11100,0
|
|
20230906,193100,511480340,11100,11100,11100,11100,0
|
|
20230906,193000,511480340,11100,11100,11100,11100,0
|
|
20230906,192900,511480340,11100,11100,11100,11100,0
|
|
20230906,192800,511480340,11100,11100,11100,11100,0
|
|
20230906,192700,511480340,11100,11100,11100,11100,0
|
|
20230906,192600,511480340,11100,11100,11100,11100,0
|
|
20230906,192500,511480340,11100,11100,11100,11100,0
|
|
20230906,192400,511480340,11100,11100,11100,11100,0
|
|
20230906,192300,511480340,11100,11100,11100,11100,0
|
|
20230906,192200,511480340,11100,11100,11100,11100,0
|
|
20230906,192100,511480340,11100,11100,11100,11100,0
|
|
20230906,192000,511480340,11100,11100,11100,11100,292
|
|
20230906,191900,511480340,11100,11100,11100,11100,0
|
|
20230906,191800,511480340,11100,11100,11100,11100,0
|
|
20230906,191700,511480340,11100,11100,11100,11100,0
|
|
20230906,191600,511480340,11100,11100,11100,11100,0
|
|
20230906,191500,511480340,11100,11100,11100,11100,0
|
|
20230906,191400,511480340,11100,11100,11100,11100,0
|
|
20230906,191300,511480340,11100,11100,11100,11100,0
|
|
20230906,191200,511480340,11100,11100,11100,11100,0
|
|
20230906,191100,511480340,11100,11100,11100,11100,0
|
|
20230906,191000,511480340,11100,11100,11100,11100,0
|
|
20230906,190900,511480340,11100,11100,11100,11100,0
|
|
20230906,190800,511480340,11100,11100,11100,11100,0
|
|
20230906,190700,511480340,11100,11100,11100,11100,0
|
|
20230906,190600,511480340,11100,11100,11100,11100,0
|
|
20230906,190500,511480340,11100,11100,11100,11100,0
|
|
20230906,190400,511480340,11100,11100,11100,11100,0
|
|
20230906,190300,511480340,11100,11100,11100,11100,0
|
|
20230906,190200,511480340,11100,11100,11100,11100,0
|
|
20230906,190100,511480340,11100,11100,11100,11100,0
|
|
20230906,190000,511480340,11100,11100,11100,11100,0
|
|
20230906,185900,511480340,11100,11100,11100,11100,0
|
|
20230906,185800,511480340,11100,11100,11100,11100,0
|
|
20230906,185700,511480340,11100,11100,11100,11100,0
|
|
20230906,185600,511480340,11100,11100,11100,11100,0
|
|
20230906,185500,511480340,11100,11100,11100,11100,0
|
|
20230906,185400,511480340,11100,11100,11100,11100,0
|
|
20230906,185300,511480340,11100,11100,11100,11100,0
|
|
20230906,185200,511480340,11100,11100,11100,11100,0
|
|
20230906,185100,511480340,11100,11100,11100,11100,0
|
|
20230906,185000,511480340,11100,11100,11100,11100,292
|
|
20230906,184900,511480340,11100,11100,11100,11100,0
|
|
20230906,184800,511480340,11100,11100,11100,11100,0
|
|
20230906,184700,511480340,11100,11100,11100,11100,0
|
|
20230906,184600,511480340,11100,11100,11100,11100,0
|
|
20230906,184500,511480340,11100,11100,11100,11100,0
|
|
20230906,184400,511480340,11100,11100,11100,11100,0
|
|
20230906,184300,511480340,11100,11100,11100,11100,0
|
|
20230906,184200,511480340,11100,11100,11100,11100,0
|
|
20230906,184100,511480340,11100,11100,11100,11100,0
|
|
20230906,184000,511480340,11100,11100,11100,11100,0
|
|
20230906,183900,511480340,11100,11100,11100,11100,0
|
|
20230906,183800,511480340,11100,11100,11100,11100,0
|
|
20230906,183700,511480340,11100,11100,11100,11100,0
|
|
20230906,183600,511480340,11100,11100,11100,11100,0
|
|
20230906,183500,511480340,11100,11100,11100,11100,0
|
|
20230906,183400,511480340,11100,11100,11100,11100,0
|
|
20230906,183300,511480340,11100,11100,11100,11100,0
|
|
20230906,183200,511480340,11100,11100,11100,11100,0
|
|
20230906,183100,511480340,11100,11100,11100,11100,0
|
|
20230906,183000,511480340,11100,11100,11100,11100,0
|
|
20230906,182900,511480340,11100,11100,11100,11100,0
|
|
20230906,182800,511480340,11100,11100,11100,11100,0
|
|
20230906,182700,511480340,11100,11100,11100,11100,0
|
|
20230906,182600,511480340,11100,11100,11100,11100,0
|
|
20230906,182500,511480340,11100,11100,11100,11100,0
|
|
20230906,182400,511480340,11100,11100,11100,11100,0
|
|
20230906,182300,511480340,11100,11100,11100,11100,0
|
|
20230906,182200,511480340,11100,11100,11100,11100,0
|
|
20230906,182100,511480340,11100,11100,11100,11100,0
|
|
20230906,182000,511480340,11100,11100,11100,11100,292
|
|
20230906,181900,511480340,11100,11100,11100,11100,0
|
|
20230906,181800,511480340,11100,11100,11100,11100,0
|
|
20230906,181700,511480340,11100,11100,11100,11100,0
|
|
20230906,181600,511480340,11100,11100,11100,11100,0
|
|
20230906,181500,511480340,11100,11100,11100,11100,0
|
|
20230906,181400,511480340,11100,11100,11100,11100,0
|
|
20230906,181300,511480340,11100,11100,11100,11100,0
|
|
20230906,181200,511480340,11100,11100,11100,11100,0
|
|
20230906,181100,511480340,11100,11100,11100,11100,0
|
|
20230906,181000,511480340,11100,11100,11100,11100,0
|
|
20230906,180900,511480340,11100,11100,11100,11100,0
|
|
20230906,180800,511480340,11100,11100,11100,11100,0
|
|
20230906,180700,511480340,11100,11100,11100,11100,0
|
|
20230906,180600,511480340,11100,11100,11100,11100,0
|
|
20230906,180500,511480340,11100,11100,11100,11100,0
|
|
20230906,180400,511480340,11100,11100,11100,11100,0
|
|
20230906,180300,511480340,11100,11100,11100,11100,0
|
|
20230906,180200,511480340,11100,11100,11100,11100,0
|
|
20230906,180100,511480340,11100,11100,11100,11100,0
|
|
20230906,180000,511480340,11100,11100,11100,11100,0
|
|
20230906,175900,511480340,11100,11100,11100,11100,0
|
|
20230906,175800,511480340,11100,11100,11100,11100,0
|
|
20230906,175700,511480340,11100,11100,11100,11100,0
|
|
20230906,175600,511480340,11100,11100,11100,11100,0
|
|
20230906,175500,511480340,11100,11100,11100,11100,0
|
|
20230906,175400,511480340,11100,11100,11100,11100,0
|
|
20230906,175300,511480340,11100,11100,11100,11100,0
|
|
20230906,175200,511480340,11100,11100,11100,11100,0
|
|
20230906,175100,511480340,11100,11100,11100,11100,0
|
|
20230906,175000,511480340,11100,11100,11100,11100,292
|
|
20230906,174900,511480340,11100,11100,11100,11100,0
|
|
20230906,174800,511480340,11100,11100,11100,11100,0
|
|
20230906,174700,511480340,11100,11100,11100,11100,0
|
|
20230906,174600,511480340,11100,11100,11100,11100,0
|
|
20230906,174500,511480340,11100,11100,11100,11100,0
|
|
20230906,174400,511480340,11100,11100,11100,11100,0
|
|
20230906,174300,511480340,11100,11100,11100,11100,0
|
|
20230906,174200,511480340,11100,11100,11100,11100,0
|
|
20230906,174100,511480340,11100,11100,11100,11100,0
|
|
20230906,174000,511480340,11100,11100,11100,11100,0
|
|
20230906,173900,511480340,11100,11100,11100,11100,0
|
|
20230906,173800,511480340,11100,11100,11100,11100,0
|
|
20230906,173700,511480340,11100,11100,11100,11100,0
|
|
20230906,173600,511480340,11100,11100,11100,11100,0
|
|
20230906,173500,511480340,11100,11100,11100,11100,0
|
|
20230906,173400,511480340,11100,11100,11100,11100,0
|
|
20230906,173300,511480340,11100,11100,11100,11100,0
|
|
20230906,173200,511480340,11100,11100,11100,11100,0
|
|
20230906,173100,511480340,11100,11100,11100,11100,0
|
|
20230906,173000,511480340,11100,11100,11100,11100,0
|
|
20230906,172900,511480340,11100,11100,11100,11100,0
|
|
20230906,172800,511480340,11100,11100,11100,11100,0
|
|
20230906,172700,511480340,11100,11100,11100,11100,0
|
|
20230906,172600,511480340,11100,11100,11100,11100,0
|
|
20230906,172500,511480340,11100,11100,11100,11100,0
|
|
20230906,172400,511480340,11100,11100,11100,11100,0
|
|
20230906,172300,511480340,11100,11100,11100,11100,0
|
|
20230906,172200,511480340,11100,11100,11100,11100,0
|
|
20230906,172100,511480340,11100,11100,11100,11100,0
|
|
20230906,172000,511480340,11100,11100,11100,11100,292
|
|
20230906,171900,511480340,11100,11100,11100,11100,0
|
|
20230906,171800,511480340,11100,11100,11100,11100,0
|
|
20230906,171700,511480340,11100,11100,11100,11100,0
|
|
20230906,171600,511480340,11100,11100,11100,11100,0
|
|
20230906,171500,511480340,11100,11100,11100,11100,0
|
|
20230906,171400,511480340,11100,11100,11100,11100,0
|
|
20230906,171300,511480340,11100,11100,11100,11100,0
|
|
20230906,171200,511480340,11100,11100,11100,11100,0
|
|
20230906,171100,511480340,11100,11100,11100,11100,0
|
|
20230906,171000,511480340,11100,11100,11100,11100,0
|
|
20230906,170900,511480340,11100,11100,11100,11100,0
|
|
20230906,170800,511480340,11100,11100,11100,11100,0
|
|
20230906,170700,511480340,11100,11100,11100,11100,0
|
|
20230906,170600,511480340,11100,11100,11100,11100,0
|
|
20230906,170500,511480340,11100,11100,11100,11100,0
|
|
20230906,170400,511480340,11100,11100,11100,11100,0
|
|
20230906,170300,511480340,11100,11100,11100,11100,0
|
|
20230906,170200,511480340,11100,11100,11100,11100,0
|
|
20230906,170100,511480340,11100,11100,11100,11100,0
|
|
20230906,170000,511480340,11100,11100,11100,11100,0
|
|
20230906,165900,511480340,11100,11100,11100,11100,0
|
|
20230906,165800,511480340,11100,11100,11100,11100,0
|
|
20230906,165700,511480340,11100,11100,11100,11100,0
|
|
20230906,165600,511480340,11100,11100,11100,11100,0
|
|
20230906,165500,511480340,11100,11100,11100,11100,0
|
|
20230906,165400,511480340,11100,11100,11100,11100,0
|
|
20230906,165300,511480340,11100,11100,11100,11100,0
|
|
20230906,165200,511480340,11100,11100,11100,11100,0
|
|
20230906,165100,511480340,11100,11100,11100,11100,0
|
|
20230906,165000,511480340,11100,11100,11100,11100,292
|
|
20230906,164900,511480340,11100,11100,11100,11100,0
|
|
20230906,164800,511480340,11100,11100,11100,11100,0
|
|
20230906,164700,511480340,11100,11100,11100,11100,0
|
|
20230906,164600,511480340,11100,11100,11100,11100,0
|
|
20230906,164500,511480340,11100,11100,11100,11100,0
|
|
20230906,164400,511480340,11100,11100,11100,11100,0
|
|
20230906,164300,511480340,11100,11100,11100,11100,0
|
|
20230906,164200,511480340,11100,11100,11100,11100,0
|
|
20230906,164100,511480340,11100,11100,11100,11100,0
|
|
20230906,164000,511480340,11100,11100,11100,11100,0
|
|
20230906,163900,511480340,11100,11100,11100,11100,0
|
|
20230906,163800,511480340,11100,11100,11100,11100,0
|
|
20230906,163700,511480340,11100,11100,11100,11100,0
|
|
20230906,163600,511480340,11100,11100,11100,11100,0
|
|
20230906,163500,511480340,11100,11100,11100,11100,0
|
|
20230906,163400,511480340,11100,11100,11100,11100,0
|
|
20230906,163300,511480340,11100,11100,11100,11100,0
|
|
20230906,163200,511480340,11100,11100,11100,11100,0
|
|
20230906,163100,511480340,11100,11100,11100,11100,0
|
|
20230906,163000,511480340,11100,11100,11100,11100,0
|
|
20230906,162900,511480340,11100,11100,11100,11100,0
|
|
20230906,162800,511480340,11100,11100,11100,11100,0
|
|
20230906,162700,511480340,11100,11100,11100,11100,0
|
|
20230906,162600,511480340,11100,11100,11100,11100,0
|
|
20230906,162500,511480340,11100,11100,11100,11100,0
|
|
20230906,162400,511480340,11100,11100,11100,11100,0
|
|
20230906,162300,511480340,11100,11100,11100,11100,0
|
|
20230906,162200,511480340,11100,11100,11100,11100,0
|
|
20230906,162100,511480340,11100,11100,11100,11100,0
|
|
20230906,162000,511480340,11100,11100,11100,11100,292
|
|
20230906,161900,511480340,11100,11100,11100,11100,0
|
|
20230906,161800,511480340,11100,11100,11100,11100,0
|
|
20230906,161700,511480340,11100,11100,11100,11100,0
|
|
20230906,161600,511480340,11100,11100,11100,11100,0
|
|
20230906,161500,511480340,11100,11100,11100,11100,0
|
|
20230906,161400,511480340,11100,11100,11100,11100,0
|
|
20230906,161300,511480340,11100,11100,11100,11100,0
|
|
20230906,161200,511480340,11100,11100,11100,11100,0
|
|
20230906,161100,511480340,11100,11100,11100,11100,0
|
|
20230906,161000,511480340,11100,11100,11100,11100,0
|
|
20230906,160900,511480340,11100,11100,11100,11100,0
|
|
20230906,160800,511480340,11100,11100,11100,11100,0
|
|
20230906,160700,511480340,11100,11100,11100,11100,0
|
|
20230906,160600,511480340,11100,11100,11100,11100,0
|
|
20230906,160500,511480340,11100,11100,11100,11100,0
|
|
20230906,160400,511480340,11100,11100,11100,11100,0
|
|
20230906,160300,511480340,11100,11100,11100,11100,0
|
|
20230906,160200,511480340,11100,11100,11100,11100,0
|
|
20230906,160100,511480340,11100,11100,11100,11100,0
|
|
20230906,160000,511480340,11100,11100,11100,11100,0
|
|
20230906,155900,511480340,11100,11100,11100,11100,0
|
|
20230906,155800,511480340,11100,11100,11100,11100,0
|
|
20230906,155700,511480340,11100,11100,11100,11100,0
|
|
20230906,155600,511480340,11100,11100,11100,11100,0
|
|
20230906,155500,511480340,11100,11100,11100,11100,0
|
|
20230906,155400,511480340,11100,11100,11100,11100,0
|
|
20230906,155300,511480340,11100,11100,11100,11100,0
|
|
20230906,155200,511480340,11100,11100,11100,11100,0
|
|
20230906,155100,511480340,11100,11100,11100,11100,0
|
|
20230906,155000,511480340,11100,11100,11100,11100,292
|
|
20230906,154900,511480340,11100,11100,11100,11100,0
|
|
20230906,154800,511480340,11100,11100,11100,11100,0
|
|
20230906,154700,511480340,11100,11100,11100,11100,0
|
|
20230906,154600,511480340,11100,11100,11100,11100,0
|
|
20230906,154500,511480340,11100,11100,11100,11100,0
|
|
20230906,154400,511480340,11100,11100,11100,11100,0
|
|
20230906,154300,511480340,11100,11100,11100,11100,0
|
|
20230906,154200,511480340,11100,11100,11100,11100,0
|
|
20230906,154100,511480340,11100,11100,11100,11100,0
|
|
20230906,154000,511480340,11100,11100,11100,11100,0
|
|
20230906,153900,511480340,11100,11100,11100,11100,0
|
|
20230906,153800,511480340,11100,11100,11100,11100,0
|
|
20230906,153700,511480340,11100,11100,11100,11100,0
|
|
20230906,153600,511480340,11100,11100,11100,11100,0
|
|
20230906,153500,511480340,11100,11100,11100,11100,0
|
|
20230906,153400,511480340,11100,11100,11100,11100,0
|
|
20230906,153300,511480340,11100,11100,11100,11100,0
|
|
20230906,153200,511480340,11100,11100,11100,11100,0
|
|
20230906,153100,511480340,11100,11100,11100,11100,0
|
|
20230906,153000,511480340,11100,11100,11100,11100,292
|
|
20230906,152900,508239140,11090,11090,11090,11090,0
|
|
20230906,152800,508239140,11090,11090,11090,11090,0
|
|
20230906,152700,508239140,11090,11090,11090,11090,0
|
|
20230906,152600,508239140,11090,11090,11090,11090,0
|
|
20230906,152500,508239140,11090,11090,11090,11090,0
|
|
20230906,152400,508239140,11090,11090,11090,11090,0
|
|
20230906,152300,508239140,11090,11090,11090,11090,0
|
|
20230906,152200,508239140,11090,11090,11090,11090,0
|
|
20230906,152100,508239140,11090,11090,11090,11090,0
|
|
20230906,152000,508239140,11090,11090,11090,11090,0
|
|
20230906,151900,508239140,11090,11090,11090,11090,0
|
|
20230906,151800,508239140,11090,11090,11090,11090,1
|
|
20230906,151700,508228050,11020,11050,11050,11020,460
|
|
20230906,151600,503154690,11100,11040,11100,11040,54
|
|
20230906,151500,502558170,11040,11090,11090,11040,300
|
|
20230906,151400,499244920,11090,11050,11090,11050,100
|
|
20230906,151300,498137920,11050,11070,11070,11050,700
|
|
20230906,151200,490402200,11070,11070,11070,11070,64
|
|
20230906,151100,489693720,11050,11050,11050,11050,0
|
|
20230906,151000,489693720,11050,11050,11050,11050,0
|
|
20230906,150900,489693720,11050,11050,11050,11050,466
|
|
20230906,150800,484544420,11050,11050,11050,11050,1
|
|
20230906,150700,484533370,11050,11050,11050,11050,5
|
|
20230906,150600,484478120,11050,11050,11050,11050,44
|
|
20230906,150500,483991920,11080,11080,11080,11080,90
|
|
20230906,150400,482994720,11050,11050,11050,11050,0
|
|
20230906,150300,482994720,11050,11050,11050,11050,503
|
|
20230906,150200,477436570,11100,11050,11100,11050,6
|
|
20230906,150100,477370220,11050,11050,11050,11050,0
|
|
20230906,150000,477370220,11050,11050,11050,11050,0
|
|
20230906,145900,477370220,11050,11050,11050,11050,0
|
|
20230906,145800,477370220,11050,11050,11060,11050,193
|
|
20230906,145700,475237560,11080,11080,11080,11080,22
|
|
20230906,145600,474993800,11090,11090,11090,11090,0
|
|
20230906,145500,474993800,11090,11060,11090,11060,336
|
|
20230906,145400,471277010,11100,11100,11100,11060,23
|
|
20230906,145300,471021750,11110,11070,11110,11070,39
|
|
20230906,145200,470589180,11070,11080,11080,11070,212
|
|
20230906,145100,468240250,11070,11080,11080,11070,23
|
|
20230906,145000,467985620,11120,11120,11120,11120,22
|
|
20230906,144900,467740980,11140,11090,11140,11090,36
|
|
20230906,144800,467340690,11090,11080,11090,11080,54
|
|
20230906,144700,466742310,11080,11050,11080,11050,175
|
|
20230906,144600,464807930,11070,11060,11070,11060,123
|
|
20230906,144500,463447330,11080,11080,11080,11060,36
|
|
20230906,144400,463048520,11080,11080,11080,11080,10
|
|
20230906,144300,462937720,11090,11090,11090,11090,67
|
|
20230906,144200,462194690,11090,11070,11090,11060,132
|
|
20230906,144100,460734030,11080,11070,11090,11060,78
|
|
20230906,144000,459870050,11060,11080,11080,11060,93
|
|
20230906,143900,458841230,11120,11090,11120,11070,662
|
|
20230906,143800,451505200,11090,11100,11100,11090,200
|
|
20230906,143700,449287090,11100,11110,11110,11100,52
|
|
20230906,143600,448709540,11110,11110,11110,11100,426
|
|
20230906,143500,443979260,11160,11160,11160,11160,20
|
|
20230906,143400,443756060,11160,11120,11160,11110,31
|
|
20230906,143300,443410540,11160,11160,11160,11160,20
|
|
20230906,143200,443187340,11170,11170,11170,11170,20
|
|
20230906,143100,442963940,11170,11170,11170,11170,20
|
|
20230906,143000,442740540,11170,11170,11170,11170,21
|
|
20230906,142900,442505970,11170,11140,11170,11120,487
|
|
20230906,142800,437080390,11150,11150,11180,11150,34
|
|
20230906,142700,436700690,11190,11190,11190,11190,20
|
|
20230906,142600,436476890,11190,11190,11190,11190,20
|
|
20230906,142500,436253090,11190,11190,11190,11190,21
|
|
20230906,142400,436018100,11150,11150,11150,11150,6
|
|
20230906,142300,435951200,11150,11150,11150,11150,217
|
|
20230906,142200,433531650,11190,11150,11190,11150,21
|
|
20230906,142100,433296700,11190,11190,11190,11190,21
|
|
20230906,142000,433061710,11180,11180,11180,11180,20
|
|
20230906,141900,432838110,11180,11180,11180,11180,20
|
|
20230906,141800,432614510,11180,11170,11180,11170,116
|
|
20230906,141700,431318590,11170,11170,11170,11170,21
|
|
20230906,141600,431084020,11160,11160,11180,11160,141
|
|
20230906,141500,429510060,11180,11180,11180,11180,21
|
|
20230906,141400,429275280,11180,11160,11180,11160,109
|
|
20230906,141300,428058440,11180,11180,11180,11180,20
|
|
20230906,141200,427834840,11180,11150,11180,11150,71
|
|
20230906,141100,427042560,11160,11170,11180,11160,97
|
|
20230906,141000,425959630,11180,11180,11180,11180,20
|
|
20230906,140900,425736030,11180,11180,11180,11180,20
|
|
20230906,140800,425512430,11180,11180,11180,11180,21
|
|
20230906,140700,425277650,11180,11180,11180,11180,20
|
|
20230906,140600,425054050,11180,11160,11180,11160,50
|
|
20230906,140500,424495650,11180,11180,11180,11180,20
|
|
20230906,140400,424272050,11180,11180,11180,11180,21
|
|
20230906,140300,424037270,11180,11180,11180,11180,20
|
|
20230906,140200,423813670,11180,11180,11180,11180,20
|
|
20230906,140100,423590070,11180,11180,11180,11180,20
|
|
20230906,140000,423366470,11180,11180,11180,11180,20
|
|
20230906,135900,423142870,11180,11180,11180,11180,21
|
|
20230906,135800,422908090,11180,11180,11180,11180,20
|
|
20230906,135700,422684490,11180,11180,11180,11180,20
|
|
20230906,135600,422460890,11180,11180,11180,11180,20
|
|
20230906,135500,422237290,11180,11160,11180,11160,118
|
|
20230906,135400,420919970,11180,11180,11180,11180,20
|
|
20230906,135300,420696370,11180,11180,11180,11180,20
|
|
20230906,135200,420472770,11180,11180,11180,11180,20
|
|
20230906,135100,420249170,11180,11180,11180,11180,20
|
|
20230906,135000,420025570,11180,11180,11180,11180,21
|
|
20230906,134900,419790790,11180,11170,11180,11170,370
|
|
20230906,134800,415657690,11160,11180,11180,11160,37
|
|
20230906,134700,415244370,11160,11170,11170,11160,348
|
|
20230906,134600,411358050,11170,11170,11170,11170,27
|
|
20230906,134500,411056460,11170,11170,11170,11170,20
|
|
20230906,134400,410833060,11160,11150,11160,11150,151
|
|
20230906,134300,409149210,11150,11170,11170,11150,120
|
|
20230906,134200,407810810,11170,11170,11170,11170,21
|
|
20230906,134100,407576240,11180,11180,11180,11180,20
|
|
20230906,134000,407352640,11180,11180,11180,11180,20
|
|
20230906,133900,407129040,11180,11180,11180,11180,20
|
|
20230906,133800,406905440,11180,11140,11180,11140,120
|
|
20230906,133700,405567840,11180,11180,11180,11180,21
|
|
20230906,133600,405333060,11180,11180,11180,11180,420
|
|
20230906,133500,400637460,11180,11180,11180,11180,20
|
|
20230906,133400,400413860,11190,11190,11190,11190,20
|
|
20230906,133300,400190060,11190,11130,11190,11130,27
|
|
20230906,133200,399887990,11180,11180,11180,11180,21
|
|
20230906,133100,399653210,11120,11170,11170,11120,30
|
|
20230906,133000,399319290,11170,11170,11170,11170,14
|
|
20230906,132900,399162910,11170,11170,11170,11170,20
|
|
20230906,132800,398939510,11160,11160,11160,11160,20
|
|
20230906,132700,398716310,11160,11160,11160,11160,20
|
|
20230906,132600,398493110,11160,11160,11160,11160,20
|
|
20230906,132500,398269910,11160,11160,11160,11160,20
|
|
20230906,132400,398046710,11160,11160,11160,11160,410
|
|
20230906,132300,393471110,11160,11160,11160,11160,20
|
|
20230906,132200,393247910,11130,11130,11130,11130,32
|
|
20230906,132100,392891750,11130,11130,11130,11130,20
|
|
20230906,132000,392669150,11130,11130,11130,11130,20
|
|
20230906,131900,392446550,11130,11130,11130,11130,20
|
|
20230906,131800,392223950,11120,11130,11130,11120,230
|
|
20230906,131700,389666150,11130,11130,11130,11130,20
|
|
20230906,131600,389443550,11130,11130,11130,11130,0
|
|
20230906,131500,389443550,11130,11130,11130,11130,0
|
|
20230906,131400,389443550,11130,11130,11130,11130,1
|
|
20230906,131300,389432420,11120,11120,11120,11120,18
|
|
20230906,131200,389232260,11120,11120,11120,11120,0
|
|
20230906,131100,389232260,11120,11130,11130,11120,350
|
|
20230906,131000,385338260,11140,11140,11140,11140,0
|
|
20230906,130900,385338260,11140,11140,11140,11140,0
|
|
20230906,130800,385338260,11140,11140,11140,11140,0
|
|
20230906,130700,385338260,11140,11140,11140,11140,0
|
|
20230906,130600,385338260,11140,11140,11140,11140,0
|
|
20230906,130500,385338260,11140,11140,11140,11140,50
|
|
20230906,130400,384781260,11140,11140,11140,11140,229
|
|
20230906,130300,382230200,11160,11160,11160,11160,42
|
|
20230906,130200,381761480,11140,11150,11150,11140,91
|
|
20230906,130100,380747040,11150,11150,11150,11150,0
|
|
20230906,130000,380747040,11150,11150,11150,11150,0
|
|
20230906,125900,380747040,11150,11150,11150,11150,31
|
|
20230906,125800,380401390,11140,11140,11140,11140,170
|
|
20230906,125700,378507590,11140,11150,11150,11140,490
|
|
20230906,125600,373048290,11150,11150,11150,11150,0
|
|
20230906,125500,373048290,11150,11150,11150,11150,143
|
|
20230906,125400,371453840,11160,11160,11160,11160,20
|
|
20230906,125300,371230640,11150,11150,11150,11150,230
|
|
20230906,125200,368666140,11150,11150,11150,11150,0
|
|
20230906,125100,368666140,11150,11150,11150,11150,0
|
|
20230906,125000,368666140,11150,11150,11150,11150,0
|
|
20230906,124900,368666140,11150,11150,11150,11150,0
|
|
20230906,124800,368666140,11150,11150,11150,11150,17
|
|
20230906,124700,368476590,11150,11150,11150,11150,2
|
|
20230906,124600,368454290,11150,11150,11150,11150,3
|
|
20230906,124500,368420840,11140,11140,11140,11140,0
|
|
20230906,124400,368420840,11140,11140,11140,11140,0
|
|
20230906,124300,368420840,11140,11140,11140,11140,0
|
|
20230906,124200,368420840,11140,11140,11140,11140,0
|
|
20230906,124100,368420840,11140,11140,11140,11140,0
|
|
20230906,124000,368420840,11140,11140,11140,11140,6
|
|
20230906,123900,368354000,11170,11170,11170,11170,0
|
|
20230906,123800,368354000,11170,11170,11170,11170,0
|
|
20230906,123700,368354000,11170,11170,11170,11170,0
|
|
20230906,123600,368354000,11170,11170,11170,11170,0
|
|
20230906,123500,368354000,11170,11170,11170,11170,1
|
|
20230906,123400,368342830,11140,11140,11140,11140,0
|
|
20230906,123300,368342830,11140,11140,11140,11140,0
|
|
20230906,123200,368342830,11140,11140,11140,11140,0
|
|
20230906,123100,368342830,11140,11140,11140,11140,50
|
|
20230906,123000,367785830,11140,11140,11140,11140,0
|
|
20230906,122900,367785830,11140,11140,11140,11140,0
|
|
20230906,122800,367785830,11140,11160,11160,11140,249
|
|
20230906,122700,365010210,11160,11160,11160,11160,20
|
|
20230906,122600,364787010,11160,11160,11160,11160,0
|
|
20230906,122500,364787010,11160,11160,11160,11160,0
|
|
20230906,122400,364787010,11160,11160,11160,11160,22
|
|
20230906,122300,364541490,11160,11160,11160,11160,1
|
|
20230906,122200,364530330,11150,11150,11150,11150,0
|
|
20230906,122100,364530330,11150,11150,11150,11150,64
|
|
20230906,122000,363816730,11150,11150,11150,11150,0
|
|
20230906,121900,363816730,11150,11150,11150,11150,0
|
|
20230906,121800,363816730,11150,11150,11150,11150,0
|
|
20230906,121700,363816730,11150,11150,11150,11150,0
|
|
20230906,121600,363816730,11150,11150,11150,11150,0
|
|
20230906,121500,363816730,11150,11150,11150,11150,58
|
|
20230906,121400,363170030,11150,11140,11150,11140,92
|
|
20230906,121300,362144730,11140,11140,11140,11140,22
|
|
20230906,121200,361899650,11160,11160,11160,11160,1
|
|
20230906,121100,361888490,11150,11150,11150,11150,4
|
|
20230906,121000,361843890,11150,11150,11150,11150,100
|
|
20230906,120900,360728890,11160,11160,11160,11160,0
|
|
20230906,120800,360728890,11160,11160,11160,11160,0
|
|
20230906,120700,360728890,11160,11170,11170,11160,51
|
|
20230906,120600,360159720,11170,11170,11170,11170,0
|
|
20230906,120500,360159720,11170,11170,11170,11170,0
|
|
20230906,120400,360159720,11170,11170,11170,11170,0
|
|
20230906,120300,360159720,11170,11170,11170,11170,0
|
|
20230906,120200,360159720,11170,11170,11170,11170,0
|
|
20230906,120100,360159720,11170,11170,11170,11170,14
|
|
20230906,120000,360003340,11160,11160,11160,11160,0
|
|
20230906,115900,360003340,11160,11160,11160,11160,0
|
|
20230906,115800,360003340,11160,11160,11160,11160,1
|
|
20230906,115700,359992180,11140,11140,11140,11140,0
|
|
20230906,115600,359992180,11140,11140,11140,11140,0
|
|
20230906,115500,359992180,11140,11140,11140,11140,0
|
|
20230906,115400,359992180,11140,11150,11150,11140,21
|
|
20230906,115300,359758070,11150,11150,11150,11150,1
|
|
20230906,115200,359746920,11150,11150,11150,11150,0
|
|
20230906,115100,359746920,11150,11150,11150,11150,0
|
|
20230906,115000,359746920,11150,11150,11150,11150,0
|
|
20230906,114900,359746920,11150,11150,11150,11150,0
|
|
20230906,114800,359746920,11150,11150,11150,11150,2
|
|
20230906,114700,359724620,11150,11150,11150,11150,8
|
|
20230906,114600,359635420,11150,11160,11160,11150,145
|
|
20230906,114500,358018660,11160,11160,11160,11160,1
|
|
20230906,114400,358007500,11150,11150,11150,11150,0
|
|
20230906,114300,358007500,11150,11150,11150,11150,0
|
|
20230906,114200,358007500,11150,11150,11150,11150,0
|
|
20230906,114100,358007500,11150,11150,11150,11150,0
|
|
20230906,114000,358007500,11150,11150,11150,11150,1
|
|
20230906,113900,357996350,11150,11150,11150,11150,0
|
|
20230906,113800,357996350,11150,11150,11150,11150,0
|
|
20230906,113700,357996350,11150,11150,11150,11150,0
|
|
20230906,113600,357996350,11150,11150,11150,11150,0
|
|
20230906,113500,357996350,11150,11150,11150,11150,0
|
|
20230906,113400,357996350,11150,11150,11150,11150,0
|
|
20230906,113300,357996350,11150,11150,11150,11150,100
|
|
20230906,113200,356881350,11160,11160,11160,11160,0
|
|
20230906,113100,356881350,11160,11160,11160,11160,0
|
|
20230906,113000,356881350,11160,11160,11160,11160,50
|
|
20230906,112900,356323350,11160,11160,11160,11160,9
|
|
20230906,112800,356222910,11160,11160,11160,11160,100
|
|
20230906,112700,355106910,11170,11160,11170,11160,102
|
|
20230906,112600,353967580,11170,11170,11170,11170,0
|
|
20230906,112500,353967580,11170,11170,11170,11170,2
|
|
20230906,112400,353945240,11160,11170,11170,11160,2
|
|
20230906,112300,353922910,11150,11150,11150,11150,0
|
|
20230906,112200,353922910,11150,11160,11160,11150,31
|
|
20230906,112100,353577050,11160,11160,11160,11160,0
|
|
20230906,112000,353577050,11160,11150,11160,11150,36
|
|
20230906,111900,353175310,11160,11160,11160,11160,0
|
|
20230906,111800,353175310,11160,11160,11160,11160,1
|
|
20230906,111700,353164150,11160,11160,11160,11160,1
|
|
20230906,111600,353152990,11120,11130,11160,11120,536
|
|
20230906,111500,347190900,11130,11150,11150,11130,120
|
|
20230906,111400,345855240,11130,11130,11130,11130,0
|
|
20230906,111300,345855240,11130,11130,11130,11130,0
|
|
20230906,111200,345855240,11130,11130,11130,11130,0
|
|
20230906,111100,345855240,11130,11130,11130,11130,0
|
|
20230906,111000,345855240,11130,11130,11130,11130,20
|
|
20230906,110900,345632640,11120,11120,11120,11120,0
|
|
20230906,110800,345632640,11120,11120,11120,11120,0
|
|
20230906,110700,345632640,11120,11120,11120,11120,0
|
|
20230906,110600,345632640,11120,11120,11120,11120,0
|
|
20230906,110500,345632640,11120,11140,11150,11120,2501
|
|
20230906,110400,317809660,11150,11150,11150,11150,159
|
|
20230906,110300,316036810,11150,11150,11150,11150,7
|
|
20230906,110200,315958760,11150,11150,11150,11150,34
|
|
20230906,110100,315579660,11160,11160,11160,11160,1
|
|
20230906,110000,315568500,11150,11160,11160,11150,65
|
|
20230906,105900,314843300,11160,11160,11160,11160,3
|
|
20230906,105800,314809820,11170,11170,11170,11170,205
|
|
20230906,105700,312519970,11170,11170,11180,11170,12
|
|
20230906,105600,312385910,11160,11160,11160,11160,0
|
|
20230906,105500,312385910,11160,11160,11160,11160,4
|
|
20230906,105400,312341270,11180,11180,11180,11160,15
|
|
20230906,105300,312173630,11180,11160,11180,11160,5
|
|
20230906,105200,312117810,11160,11160,11160,11160,0
|
|
20230906,105100,312117810,11160,11180,11180,11160,144
|
|
20230906,105000,310507930,11180,11180,11180,11180,10
|
|
20230906,104900,310396130,11180,11170,11180,11160,27
|
|
20230906,104800,310094640,11170,11140,11170,11140,42
|
|
20230906,104700,309626110,11140,11120,11140,11120,6
|
|
20230906,104600,309559360,11110,11110,11110,11110,21
|
|
20230906,104500,309326050,11110,11110,11110,11110,0
|
|
20230906,104400,309326050,11110,11110,11110,11110,3
|
|
20230906,104300,309292720,11100,11110,11110,11100,144
|
|
20230906,104200,307692960,11110,11110,11110,11110,12
|
|
20230906,104100,307559640,11110,11110,11110,11110,0
|
|
20230906,104000,307559640,11110,11110,11110,11110,3
|
|
20230906,103900,307526310,11110,11110,11110,11110,3
|
|
20230906,103800,307492980,11110,11110,11110,11110,105
|
|
20230906,103700,306326430,11110,11110,11110,11110,85
|
|
20230906,103600,305382080,11110,11110,11110,11110,3
|
|
20230906,103500,305348750,11110,11110,11110,11100,8
|
|
20230906,103400,305259900,11110,11110,11110,11100,605
|
|
20230906,103300,298542420,11120,11120,11120,11120,101
|
|
20230906,103200,297419300,11120,11130,11130,11120,3
|
|
20230906,103100,297385930,11120,11130,11130,11120,35
|
|
20230906,103000,296996410,11130,11130,11130,11130,34
|
|
20230906,102900,296617990,11130,11130,11130,11130,0
|
|
20230906,102800,296617990,11130,11140,11140,11130,94
|
|
20230906,102700,295570870,11140,11150,11150,11140,160
|
|
20230906,102600,293787790,11150,11150,11150,11150,1
|
|
20230906,102500,293776640,11140,11140,11140,11140,53
|
|
20230906,102400,293186220,11140,11150,11150,11140,626
|
|
20230906,102300,286211890,11150,11150,11150,11140,240
|
|
20230906,102200,283536810,11150,11140,11150,11140,66
|
|
20230906,102100,282800940,11140,11130,11150,11130,116
|
|
20230906,102000,281508330,11130,11130,11130,11130,59
|
|
20230906,101900,280851660,11130,11110,11130,11110,34
|
|
20230906,101800,280473690,11130,11130,11130,11130,0
|
|
20230906,101700,280473690,11130,11130,11130,11100,63
|
|
20230906,101600,279772600,11120,11120,11120,11100,129
|
|
20230906,101500,278338180,11100,11100,11100,11100,3
|
|
20230906,101400,278304880,11100,11100,11100,11100,199
|
|
20230906,101300,276095980,11090,11090,11090,11090,10
|
|
20230906,101200,275985080,11080,11080,11080,11080,3
|
|
20230906,101100,275951840,11100,11080,11100,11080,11
|
|
20230906,101000,275829940,11080,11090,11090,11080,4
|
|
20230906,100900,275785610,11080,11100,11100,11080,170
|
|
20230906,100800,273900330,11090,11100,11100,11090,4
|
|
20230906,100700,273855960,11090,11090,11090,11090,0
|
|
20230906,100600,273855960,11090,11090,11090,11090,3
|
|
20230906,100500,273822690,11090,11090,11090,11080,23
|
|
20230906,100400,273567650,11100,11100,11100,11100,14
|
|
20230906,100300,273412250,11110,11100,11110,11100,95
|
|
20230906,100200,272357590,11100,11090,11100,11080,218
|
|
20230906,100100,269939970,11080,11080,11080,11080,14
|
|
20230906,100000,269784850,11080,11070,11080,11070,89
|
|
20230906,095900,268798760,11070,11080,11080,11070,5
|
|
20230906,095800,268743400,11070,11080,11080,11070,71
|
|
20230906,095700,267956810,11080,11090,11090,11080,65
|
|
20230906,095600,267236510,11090,11090,11090,11090,118
|
|
20230906,095500,265927890,11090,11090,11090,11090,32
|
|
20230906,095400,265573010,11070,11070,11070,11070,5
|
|
20230906,095300,265517660,11070,11090,11090,11070,5
|
|
20230906,095200,265462270,11060,11060,11060,11060,489
|
|
20230906,095100,260053930,11050,11090,11090,11050,1035
|
|
20230906,095000,248616630,11060,11060,11060,11060,94
|
|
20230906,094900,247576990,11100,11050,11100,11050,262
|
|
20230906,094800,244671820,11100,11090,11100,11090,101
|
|
20230906,094700,243551570,11100,10990,11100,10990,286
|
|
20230906,094600,240382590,11020,11000,11030,10970,1649
|
|
20230906,094500,222232320,11010,11010,11020,11010,213
|
|
20230906,094400,219886890,11010,11020,11020,11010,200
|
|
20230906,094300,217684190,11030,11030,11030,11030,392
|
|
20230906,094200,213360430,11030,11040,11040,11030,109
|
|
20230906,094100,212158020,11080,11040,11080,11040,29
|
|
20230906,094000,211836820,11030,11030,11040,11030,58
|
|
20230906,093900,211197040,11020,11030,11030,11020,100
|
|
20230906,093800,210094540,11020,11020,11020,11010,673
|
|
20230906,093700,202683840,11020,11070,11090,11000,5107
|
|
20230906,093600,146380850,11070,11090,11090,11070,4
|
|
20230906,093500,146336550,11050,11080,11090,11050,363
|
|
20230906,093400,142315080,11090,11080,11090,11080,138
|
|
20230906,093300,140786020,11080,11080,11080,11080,197
|
|
20230906,093200,138603260,11080,11080,11080,11080,3
|
|
20230906,093100,138570020,11100,11080,11100,11080,9
|
|
20230906,093000,138470180,11080,11080,11080,11080,214
|
|
20230906,092900,136099060,11110,11100,11110,11100,2
|
|
20230906,092800,136076850,11070,11070,11110,11070,16
|
|
20230906,092700,135899620,11070,11070,11070,11070,16
|
|
20230906,092600,135722500,11110,11040,11110,11040,8
|
|
20230906,092500,135633820,11040,11090,11110,11040,1000
|
|
20230906,092400,124573120,11110,11110,11110,11110,101
|
|
20230906,092300,123451010,11110,11110,11110,11110,3
|
|
20230906,092200,123417680,11110,11130,11130,11110,508
|
|
20230906,092100,117769640,11140,11150,11150,11140,352
|
|
20230906,092000,113846570,11150,11150,11160,11150,540
|
|
20230906,091900,107825500,11170,11170,11170,11170,2
|
|
20230906,091800,107803160,11150,11060,11150,11050,389
|
|
20230906,091700,103499680,11060,11110,11120,11060,159
|
|
20230906,091600,101732640,11110,11090,11110,11030,1349
|
|
20230906,091500,86817690,11090,11100,11110,11080,327
|
|
20230906,091400,83189680,11100,11110,11130,11100,389
|
|
20230906,091300,78869460,11140,11180,11180,11110,773
|
|
20230906,091200,70252680,11190,11230,11230,11190,520
|
|
20230906,091100,64426030,11240,11200,11240,11200,15
|
|
20230906,091000,64257890,11200,11200,11200,11200,108
|
|
20230906,090900,63048290,11200,11210,11250,11190,203
|
|
20230906,090800,60774050,11160,11150,11220,11150,141
|
|
20230906,090700,59200130,11150,11130,11150,11130,122
|
|
20230906,090600,57841990,11110,11090,11110,11060,350
|
|
20230906,090500,53956570,11060,11050,11060,11040,549
|
|
20230906,090400,47893880,11020,11050,11050,11020,748
|
|
20230906,090300,39638160,11050,11120,11130,11020,839
|
|
20230906,090200,30369820,11120,11170,11170,11080,649
|
|
20230906,090100,23154830,11230,11160,11230,11140,94
|
|
20230906,090000,22106470,11160,11270,11270,11160,1966
|