716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205300,73689770,8700,8700,8700,8700,1483
|
|
20231027,205200,73689770,8700,8700,8700,8700,0
|
|
20231027,205100,73689770,8700,8700,8700,8700,0
|
|
20231027,205000,73689770,8700,8700,8700,8700,0
|
|
20231027,204900,73689770,8700,8700,8700,8700,0
|
|
20231027,204800,73689770,8700,8700,8700,8700,0
|
|
20231027,204700,73689770,8700,8700,8700,8700,0
|
|
20231027,204600,73689770,8700,8700,8700,8700,0
|
|
20231027,204500,73689770,8700,8700,8700,8700,0
|
|
20231027,204400,73689770,8700,8700,8700,8700,0
|
|
20231027,204300,73689770,8700,8700,8700,8700,0
|
|
20231027,204200,73689770,8700,8700,8700,8700,0
|
|
20231027,204100,73689770,8700,8700,8700,8700,0
|
|
20231027,204000,73689770,8700,8700,8700,8700,0
|
|
20231027,203900,73689770,8700,8700,8700,8700,0
|
|
20231027,203800,73689770,8700,8700,8700,8700,0
|
|
20231027,203700,73689770,8700,8700,8700,8700,0
|
|
20231027,203600,73689770,8700,8700,8700,8700,0
|
|
20231027,203500,73689770,8700,8700,8700,8700,0
|
|
20231027,203400,73689770,8700,8700,8700,8700,0
|
|
20231027,203300,73689770,8700,8700,8700,8700,0
|
|
20231027,203200,73689770,8700,8700,8700,8700,0
|
|
20231027,203100,73689770,8700,8700,8700,8700,0
|
|
20231027,203000,73689770,8700,8700,8700,8700,0
|
|
20231027,202900,73689770,8700,8700,8700,8700,0
|
|
20231027,202800,73689770,8700,8700,8700,8700,0
|
|
20231027,202700,73689770,8700,8700,8700,8700,0
|
|
20231027,202600,73689770,8700,8700,8700,8700,0
|
|
20231027,202500,73689770,8700,8700,8700,8700,0
|
|
20231027,202400,73689770,8700,8700,8700,8700,0
|
|
20231027,202300,73689770,8700,8700,8700,8700,1483
|
|
20231027,202200,73689770,8700,8700,8700,8700,0
|
|
20231027,202100,73689770,8700,8700,8700,8700,0
|
|
20231027,202000,73689770,8700,8700,8700,8700,0
|
|
20231027,201900,73689770,8700,8700,8700,8700,0
|
|
20231027,201800,73689770,8700,8700,8700,8700,0
|
|
20231027,201700,73689770,8700,8700,8700,8700,0
|
|
20231027,201600,73689770,8700,8700,8700,8700,0
|
|
20231027,201500,73689770,8700,8700,8700,8700,0
|
|
20231027,201400,73689770,8700,8700,8700,8700,0
|
|
20231027,201300,73689770,8700,8700,8700,8700,0
|
|
20231027,201200,73689770,8700,8700,8700,8700,0
|
|
20231027,201100,73689770,8700,8700,8700,8700,0
|
|
20231027,201000,73689770,8700,8700,8700,8700,0
|
|
20231027,200900,73689770,8700,8700,8700,8700,0
|
|
20231027,200800,73689770,8700,8700,8700,8700,0
|
|
20231027,200700,73689770,8700,8700,8700,8700,0
|
|
20231027,200600,73689770,8700,8700,8700,8700,0
|
|
20231027,200500,73689770,8700,8700,8700,8700,0
|
|
20231027,200400,73689770,8700,8700,8700,8700,0
|
|
20231027,200300,73689770,8700,8700,8700,8700,0
|
|
20231027,200200,73689770,8700,8700,8700,8700,0
|
|
20231027,200100,73689770,8700,8700,8700,8700,0
|
|
20231027,200000,73689770,8700,8700,8700,8700,0
|
|
20231027,195900,73689770,8700,8700,8700,8700,0
|
|
20231027,195800,73689770,8700,8700,8700,8700,0
|
|
20231027,195700,73689770,8700,8700,8700,8700,0
|
|
20231027,195600,73689770,8700,8700,8700,8700,0
|
|
20231027,195500,73689770,8700,8700,8700,8700,0
|
|
20231027,195400,73689770,8700,8700,8700,8700,0
|
|
20231027,195300,73689770,8700,8700,8700,8700,1483
|
|
20231027,195200,73689770,8700,8700,8700,8700,0
|
|
20231027,195100,73689770,8700,8700,8700,8700,0
|
|
20231027,195000,73689770,8700,8700,8700,8700,0
|
|
20231027,194900,73689770,8700,8700,8700,8700,0
|
|
20231027,194800,73689770,8700,8700,8700,8700,0
|
|
20231027,194700,73689770,8700,8700,8700,8700,0
|
|
20231027,194600,73689770,8700,8700,8700,8700,0
|
|
20231027,194500,73689770,8700,8700,8700,8700,0
|
|
20231027,194400,73689770,8700,8700,8700,8700,0
|
|
20231027,194300,73689770,8700,8700,8700,8700,0
|
|
20231027,194200,73689770,8700,8700,8700,8700,0
|
|
20231027,194100,73689770,8700,8700,8700,8700,0
|
|
20231027,194000,73689770,8700,8700,8700,8700,0
|
|
20231027,193900,73689770,8700,8700,8700,8700,0
|
|
20231027,193800,73689770,8700,8700,8700,8700,0
|
|
20231027,193700,73689770,8700,8700,8700,8700,0
|
|
20231027,193600,73689770,8700,8700,8700,8700,0
|
|
20231027,193500,73689770,8700,8700,8700,8700,0
|
|
20231027,193400,73689770,8700,8700,8700,8700,0
|
|
20231027,193300,73689770,8700,8700,8700,8700,0
|
|
20231027,193200,73689770,8700,8700,8700,8700,0
|
|
20231027,193100,73689770,8700,8700,8700,8700,0
|
|
20231027,193000,73689770,8700,8700,8700,8700,0
|
|
20231027,192900,73689770,8700,8700,8700,8700,0
|
|
20231027,192800,73689770,8700,8700,8700,8700,0
|
|
20231027,192700,73689770,8700,8700,8700,8700,0
|
|
20231027,192600,73689770,8700,8700,8700,8700,0
|
|
20231027,192500,73689770,8700,8700,8700,8700,0
|
|
20231027,192400,73689770,8700,8700,8700,8700,0
|
|
20231027,192300,73689770,8700,8700,8700,8700,1483
|
|
20231027,192200,73689770,8700,8700,8700,8700,0
|
|
20231027,192100,73689770,8700,8700,8700,8700,0
|
|
20231027,192000,73689770,8700,8700,8700,8700,0
|
|
20231027,191900,73689770,8700,8700,8700,8700,0
|
|
20231027,191800,73689770,8700,8700,8700,8700,0
|
|
20231027,191700,73689770,8700,8700,8700,8700,0
|
|
20231027,191600,73689770,8700,8700,8700,8700,0
|
|
20231027,191500,73689770,8700,8700,8700,8700,0
|
|
20231027,191400,73689770,8700,8700,8700,8700,0
|
|
20231027,191300,73689770,8700,8700,8700,8700,0
|
|
20231027,191200,73689770,8700,8700,8700,8700,0
|
|
20231027,191100,73689770,8700,8700,8700,8700,0
|
|
20231027,191000,73689770,8700,8700,8700,8700,0
|
|
20231027,190900,73689770,8700,8700,8700,8700,0
|
|
20231027,190800,73689770,8700,8700,8700,8700,0
|
|
20231027,190700,73689770,8700,8700,8700,8700,0
|
|
20231027,190600,73689770,8700,8700,8700,8700,0
|
|
20231027,190500,73689770,8700,8700,8700,8700,0
|
|
20231027,190400,73689770,8700,8700,8700,8700,0
|
|
20231027,190300,73689770,8700,8700,8700,8700,0
|
|
20231027,190200,73689770,8700,8700,8700,8700,0
|
|
20231027,190100,73689770,8700,8700,8700,8700,0
|
|
20231027,190000,73689770,8700,8700,8700,8700,0
|
|
20231027,185900,73689770,8700,8700,8700,8700,0
|
|
20231027,185800,73689770,8700,8700,8700,8700,0
|
|
20231027,185700,73689770,8700,8700,8700,8700,0
|
|
20231027,185600,73689770,8700,8700,8700,8700,0
|
|
20231027,185500,73689770,8700,8700,8700,8700,0
|
|
20231027,185400,73689770,8700,8700,8700,8700,0
|
|
20231027,185300,73689770,8700,8700,8700,8700,1483
|
|
20231027,185200,73689770,8700,8700,8700,8700,0
|
|
20231027,185100,73689770,8700,8700,8700,8700,0
|
|
20231027,185000,73689770,8700,8700,8700,8700,0
|
|
20231027,184900,73689770,8700,8700,8700,8700,0
|
|
20231027,184800,73689770,8700,8700,8700,8700,0
|
|
20231027,184700,73689770,8700,8700,8700,8700,0
|
|
20231027,184600,73689770,8700,8700,8700,8700,0
|
|
20231027,184500,73689770,8700,8700,8700,8700,0
|
|
20231027,184400,73689770,8700,8700,8700,8700,0
|
|
20231027,184300,73689770,8700,8700,8700,8700,0
|
|
20231027,184200,73689770,8700,8700,8700,8700,0
|
|
20231027,184100,73689770,8700,8700,8700,8700,0
|
|
20231027,184000,73689770,8700,8700,8700,8700,0
|
|
20231027,183900,73689770,8700,8700,8700,8700,0
|
|
20231027,183800,73689770,8700,8700,8700,8700,0
|
|
20231027,183700,73689770,8700,8700,8700,8700,0
|
|
20231027,183600,73689770,8700,8700,8700,8700,0
|
|
20231027,183500,73689770,8700,8700,8700,8700,0
|
|
20231027,183400,73689770,8700,8700,8700,8700,0
|
|
20231027,183300,73689770,8700,8700,8700,8700,0
|
|
20231027,183200,73689770,8700,8700,8700,8700,0
|
|
20231027,183100,73689770,8700,8700,8700,8700,0
|
|
20231027,183000,73689770,8700,8700,8700,8700,0
|
|
20231027,182900,73689770,8700,8700,8700,8700,0
|
|
20231027,182800,73689770,8700,8700,8700,8700,0
|
|
20231027,182700,73689770,8700,8700,8700,8700,0
|
|
20231027,182600,73689770,8700,8700,8700,8700,0
|
|
20231027,182500,73689770,8700,8700,8700,8700,0
|
|
20231027,182400,73689770,8700,8700,8700,8700,0
|
|
20231027,182300,73689770,8700,8700,8700,8700,1483
|
|
20231027,182200,73689770,8700,8700,8700,8700,0
|
|
20231027,182100,73689770,8700,8700,8700,8700,0
|
|
20231027,182000,73689770,8700,8700,8700,8700,0
|
|
20231027,181900,73689770,8700,8700,8700,8700,0
|
|
20231027,181800,73689770,8700,8700,8700,8700,0
|
|
20231027,181700,73689770,8700,8700,8700,8700,0
|
|
20231027,181600,73689770,8700,8700,8700,8700,0
|
|
20231027,181500,73689770,8700,8700,8700,8700,0
|
|
20231027,181400,73689770,8700,8700,8700,8700,0
|
|
20231027,181300,73689770,8700,8700,8700,8700,0
|
|
20231027,181200,73689770,8700,8700,8700,8700,0
|
|
20231027,181100,73689770,8700,8700,8700,8700,0
|
|
20231027,181000,73689770,8700,8700,8700,8700,0
|
|
20231027,180900,73689770,8700,8700,8700,8700,0
|
|
20231027,180800,73689770,8700,8700,8700,8700,0
|
|
20231027,180700,73689770,8700,8700,8700,8700,0
|
|
20231027,180600,73689770,8700,8700,8700,8700,0
|
|
20231027,180500,73689770,8700,8700,8700,8700,0
|
|
20231027,180400,73689770,8700,8700,8700,8700,0
|
|
20231027,180300,73689770,8700,8700,8700,8700,0
|
|
20231027,180200,73689770,8700,8700,8700,8700,0
|
|
20231027,180100,73689770,8700,8700,8700,8700,0
|
|
20231027,180000,73689770,8700,8700,8700,8700,0
|
|
20231027,175900,73689770,8700,8700,8700,8700,0
|
|
20231027,175800,73689770,8700,8700,8700,8700,0
|
|
20231027,175700,73689770,8700,8700,8700,8700,0
|
|
20231027,175600,73689770,8700,8700,8700,8700,0
|
|
20231027,175500,73689770,8700,8700,8700,8700,0
|
|
20231027,175400,73689770,8700,8700,8700,8700,0
|
|
20231027,175300,73689770,8700,8700,8700,8700,1483
|
|
20231027,175200,73689770,8700,8700,8700,8700,0
|
|
20231027,175100,73689770,8700,8700,8700,8700,0
|
|
20231027,175000,73689770,8700,8700,8700,8700,0
|
|
20231027,174900,73689770,8700,8700,8700,8700,0
|
|
20231027,174800,73689770,8700,8700,8700,8700,0
|
|
20231027,174700,73689770,8700,8700,8700,8700,0
|
|
20231027,174600,73689770,8700,8700,8700,8700,0
|
|
20231027,174500,73689770,8700,8700,8700,8700,0
|
|
20231027,174400,73689770,8700,8700,8700,8700,0
|
|
20231027,174300,73689770,8700,8700,8700,8700,0
|
|
20231027,174200,73689770,8700,8700,8700,8700,0
|
|
20231027,174100,73689770,8700,8700,8700,8700,0
|
|
20231027,174000,73689770,8700,8700,8700,8700,0
|
|
20231027,173900,73689770,8700,8700,8700,8700,0
|
|
20231027,173800,73689770,8700,8700,8700,8700,0
|
|
20231027,173700,73689770,8700,8700,8700,8700,0
|
|
20231027,173600,73689770,8700,8700,8700,8700,0
|
|
20231027,173500,73689770,8700,8700,8700,8700,0
|
|
20231027,173400,73689770,8700,8700,8700,8700,0
|
|
20231027,173300,73689770,8700,8700,8700,8700,0
|
|
20231027,173200,73689770,8700,8700,8700,8700,0
|
|
20231027,173100,73689770,8700,8700,8700,8700,0
|
|
20231027,173000,73689770,8700,8700,8700,8700,0
|
|
20231027,172900,73689770,8700,8700,8700,8700,0
|
|
20231027,172800,73689770,8700,8700,8700,8700,0
|
|
20231027,172700,73689770,8700,8700,8700,8700,0
|
|
20231027,172600,73689770,8700,8700,8700,8700,0
|
|
20231027,172500,73689770,8700,8700,8700,8700,0
|
|
20231027,172400,73689770,8700,8700,8700,8700,0
|
|
20231027,172300,73689770,8700,8700,8700,8700,1483
|
|
20231027,172200,73689770,8700,8700,8700,8700,0
|
|
20231027,172100,73689770,8700,8700,8700,8700,0
|
|
20231027,172000,73689770,8700,8700,8700,8700,0
|
|
20231027,171900,73689770,8700,8700,8700,8700,0
|
|
20231027,171800,73689770,8700,8700,8700,8700,0
|
|
20231027,171700,73689770,8700,8700,8700,8700,0
|
|
20231027,171600,73689770,8700,8700,8700,8700,0
|
|
20231027,171500,73689770,8700,8700,8700,8700,0
|
|
20231027,171400,73689770,8700,8700,8700,8700,0
|
|
20231027,171300,73689770,8700,8700,8700,8700,0
|
|
20231027,171200,73689770,8700,8700,8700,8700,0
|
|
20231027,171100,73689770,8700,8700,8700,8700,0
|
|
20231027,171000,73689770,8700,8700,8700,8700,0
|
|
20231027,170900,73689770,8700,8700,8700,8700,0
|
|
20231027,170800,73689770,8700,8700,8700,8700,0
|
|
20231027,170700,73689770,8700,8700,8700,8700,0
|
|
20231027,170600,73689770,8700,8700,8700,8700,0
|
|
20231027,170500,73689770,8700,8700,8700,8700,0
|
|
20231027,170400,73689770,8700,8700,8700,8700,0
|
|
20231027,170300,73689770,8700,8700,8700,8700,0
|
|
20231027,170200,73689770,8700,8700,8700,8700,0
|
|
20231027,170100,73689770,8700,8700,8700,8700,0
|
|
20231027,170000,73689770,8700,8700,8700,8700,0
|
|
20231027,165900,73689770,8700,8700,8700,8700,0
|
|
20231027,165800,73689770,8700,8700,8700,8700,0
|
|
20231027,165700,73689770,8700,8700,8700,8700,0
|
|
20231027,165600,73689770,8700,8700,8700,8700,0
|
|
20231027,165500,73689770,8700,8700,8700,8700,0
|
|
20231027,165400,73689770,8700,8700,8700,8700,0
|
|
20231027,165300,73689770,8700,8700,8700,8700,1483
|
|
20231027,165200,73689770,8700,8700,8700,8700,0
|
|
20231027,165100,73689770,8700,8700,8700,8700,0
|
|
20231027,165000,73689770,8700,8700,8700,8700,0
|
|
20231027,164900,73689770,8700,8700,8700,8700,0
|
|
20231027,164800,73689770,8700,8700,8700,8700,0
|
|
20231027,164700,73689770,8700,8700,8700,8700,0
|
|
20231027,164600,73689770,8700,8700,8700,8700,0
|
|
20231027,164500,73689770,8700,8700,8700,8700,0
|
|
20231027,164400,73689770,8700,8700,8700,8700,0
|
|
20231027,164300,73689770,8700,8700,8700,8700,0
|
|
20231027,164200,73689770,8700,8700,8700,8700,0
|
|
20231027,164100,73689770,8700,8700,8700,8700,0
|
|
20231027,164000,73689770,8700,8700,8700,8700,0
|
|
20231027,163900,73689770,8700,8700,8700,8700,0
|
|
20231027,163800,73689770,8700,8700,8700,8700,0
|
|
20231027,163700,73689770,8700,8700,8700,8700,0
|
|
20231027,163600,73689770,8700,8700,8700,8700,0
|
|
20231027,163500,73689770,8700,8700,8700,8700,0
|
|
20231027,163400,73689770,8700,8700,8700,8700,0
|
|
20231027,163300,73689770,8700,8700,8700,8700,0
|
|
20231027,163200,73689770,8700,8700,8700,8700,0
|
|
20231027,163100,73689770,8700,8700,8700,8700,0
|
|
20231027,163000,73689770,8700,8700,8700,8700,0
|
|
20231027,162900,73689770,8700,8700,8700,8700,0
|
|
20231027,162800,73689770,8700,8700,8700,8700,0
|
|
20231027,162700,73689770,8700,8700,8700,8700,0
|
|
20231027,162600,73689770,8700,8700,8700,8700,0
|
|
20231027,162500,73689770,8700,8700,8700,8700,0
|
|
20231027,162400,73689770,8700,8700,8700,8700,0
|
|
20231027,162300,73689770,8700,8700,8700,8700,1483
|
|
20231027,162200,73689770,8700,8700,8700,8700,0
|
|
20231027,162100,73689770,8700,8700,8700,8700,0
|
|
20231027,162000,73689770,8700,8700,8700,8700,0
|
|
20231027,161900,73689770,8700,8700,8700,8700,0
|
|
20231027,161800,73689770,8700,8700,8700,8700,0
|
|
20231027,161700,73689770,8700,8700,8700,8700,0
|
|
20231027,161600,73689770,8700,8700,8700,8700,0
|
|
20231027,161500,73689770,8700,8700,8700,8700,0
|
|
20231027,161400,73689770,8700,8700,8700,8700,0
|
|
20231027,161300,73689770,8700,8700,8700,8700,0
|
|
20231027,161200,73689770,8700,8700,8700,8700,0
|
|
20231027,161100,73689770,8700,8700,8700,8700,0
|
|
20231027,161000,73689770,8700,8700,8700,8700,0
|
|
20231027,160900,73689770,8700,8700,8700,8700,0
|
|
20231027,160800,73689770,8700,8700,8700,8700,0
|
|
20231027,160700,73689770,8700,8700,8700,8700,0
|
|
20231027,160600,73689770,8700,8700,8700,8700,0
|
|
20231027,160500,73689770,8700,8700,8700,8700,0
|
|
20231027,160400,73689770,8700,8700,8700,8700,0
|
|
20231027,160300,73689770,8700,8700,8700,8700,0
|
|
20231027,160200,73689770,8700,8700,8700,8700,0
|
|
20231027,160100,73689770,8700,8700,8700,8700,0
|
|
20231027,160000,73689770,8700,8700,8700,8700,0
|
|
20231027,155900,73689770,8700,8700,8700,8700,0
|
|
20231027,155800,73689770,8700,8700,8700,8700,0
|
|
20231027,155700,73689770,8700,8700,8700,8700,0
|
|
20231027,155600,73689770,8700,8700,8700,8700,0
|
|
20231027,155500,73689770,8700,8700,8700,8700,0
|
|
20231027,155400,73689770,8700,8700,8700,8700,0
|
|
20231027,155300,73689770,8700,8700,8700,8700,1483
|
|
20231027,155200,73689770,8700,8700,8700,8700,0
|
|
20231027,155100,73689770,8700,8700,8700,8700,0
|
|
20231027,155000,73689770,8700,8700,8700,8700,0
|
|
20231027,154900,73689770,8700,8700,8700,8700,0
|
|
20231027,154800,73689770,8700,8700,8700,8700,0
|
|
20231027,154700,73689770,8700,8700,8700,8700,0
|
|
20231027,154600,73689770,8700,8700,8700,8700,0
|
|
20231027,154500,73689770,8700,8700,8700,8700,0
|
|
20231027,154400,73689770,8700,8700,8700,8700,0
|
|
20231027,154300,73689770,8700,8700,8700,8700,0
|
|
20231027,154200,73689770,8700,8700,8700,8700,0
|
|
20231027,154100,73689770,8700,8700,8700,8700,0
|
|
20231027,154000,73689770,8700,8700,8700,8700,0
|
|
20231027,153900,73689770,8700,8700,8700,8700,0
|
|
20231027,153800,73689770,8700,8700,8700,8700,0
|
|
20231027,153700,73689770,8700,8700,8700,8700,0
|
|
20231027,153600,73689770,8700,8700,8700,8700,0
|
|
20231027,153500,73689770,8700,8700,8700,8700,0
|
|
20231027,153400,73689770,8700,8700,8700,8700,0
|
|
20231027,153300,73689770,8700,8700,8700,8700,0
|
|
20231027,153200,73689770,8700,8700,8700,8700,0
|
|
20231027,153100,73689770,8700,8700,8700,8700,0
|
|
20231027,153000,73689770,8700,8700,8700,8700,1483
|
|
20231027,152900,60787670,8650,8650,8650,8650,0
|
|
20231027,152800,60787670,8650,8650,8650,8650,0
|
|
20231027,152700,60787670,8650,8650,8650,8650,0
|
|
20231027,152600,60787670,8650,8650,8650,8650,0
|
|
20231027,152500,60787670,8650,8650,8650,8650,0
|
|
20231027,152400,60787670,8650,8650,8650,8650,0
|
|
20231027,152300,60787670,8650,8650,8650,8650,0
|
|
20231027,152200,60787670,8650,8650,8650,8650,0
|
|
20231027,152100,60787670,8650,8650,8650,8650,0
|
|
20231027,152000,60787670,8650,8650,8650,8650,0
|
|
20231027,151900,60787670,8650,8650,8650,8650,0
|
|
20231027,151800,60787670,8650,8650,8650,8650,0
|
|
20231027,151700,60787670,8650,8650,8650,8650,1
|
|
20231027,151600,60779020,8720,8720,8720,8720,1
|
|
20231027,151500,60770300,8700,8700,8700,8700,0
|
|
20231027,151400,60770300,8700,8700,8700,8700,0
|
|
20231027,151300,60770300,8700,8700,8700,8700,400
|
|
20231027,151200,57290300,8700,8690,8700,8690,400
|
|
20231027,151100,53810720,8690,8690,8690,8690,0
|
|
20231027,151000,53810720,8690,8690,8690,8690,0
|
|
20231027,150900,53810720,8690,8690,8690,8690,3
|
|
20231027,150800,53784650,8650,8650,8650,8650,0
|
|
20231027,150700,53784650,8650,8650,8650,8650,0
|
|
20231027,150600,53784650,8650,8650,8650,8650,0
|
|
20231027,150500,53784650,8650,8650,8650,8650,0
|
|
20231027,150400,53784650,8650,8650,8650,8650,2
|
|
20231027,150300,53767350,8690,8690,8690,8690,20
|
|
20231027,150200,53593550,8650,8690,8690,8650,16
|
|
20231027,150100,53454550,8700,8700,8700,8700,0
|
|
20231027,150000,53454550,8700,8700,8700,8700,1
|
|
20231027,145900,53445850,8650,8650,8650,8650,0
|
|
20231027,145800,53445850,8650,8700,8700,8650,12
|
|
20231027,145700,53341800,8700,8700,8700,8700,0
|
|
20231027,145600,53341800,8700,8700,8700,8700,0
|
|
20231027,145500,53341800,8700,8700,8700,8700,0
|
|
20231027,145400,53341800,8700,8700,8700,8700,50
|
|
20231027,145300,52906800,8700,8700,8700,8700,0
|
|
20231027,145200,52906800,8700,8700,8700,8700,0
|
|
20231027,145100,52906800,8700,8670,8700,8670,9
|
|
20231027,145000,52828740,8670,8670,8670,8670,1
|
|
20231027,144900,52820070,8650,8650,8650,8650,0
|
|
20231027,144800,52820070,8650,8650,8650,8650,0
|
|
20231027,144700,52820070,8650,8650,8650,8650,0
|
|
20231027,144600,52820070,8650,8650,8650,8650,233
|
|
20231027,144500,50804620,8670,8670,8670,8670,0
|
|
20231027,144400,50804620,8670,8670,8670,8670,0
|
|
20231027,144300,50804620,8670,8670,8670,8670,0
|
|
20231027,144200,50804620,8670,8670,8670,8670,0
|
|
20231027,144100,50804620,8670,8670,8670,8670,0
|
|
20231027,144000,50804620,8670,8670,8670,8670,0
|
|
20231027,143900,50804620,8670,8670,8670,8670,1
|
|
20231027,143800,50795950,8670,8670,8670,8670,0
|
|
20231027,143700,50795950,8670,8670,8670,8670,0
|
|
20231027,143600,50795950,8670,8670,8670,8670,0
|
|
20231027,143500,50795950,8670,8670,8670,8670,0
|
|
20231027,143400,50795950,8670,8670,8670,8670,0
|
|
20231027,143300,50795950,8670,8670,8670,8670,0
|
|
20231027,143200,50795950,8670,8670,8670,8670,0
|
|
20231027,143100,50795950,8670,8670,8670,8670,0
|
|
20231027,143000,50795950,8670,8670,8670,8670,0
|
|
20231027,142900,50795950,8670,8670,8670,8670,0
|
|
20231027,142800,50795950,8670,8670,8670,8670,0
|
|
20231027,142700,50795950,8670,8670,8670,8670,0
|
|
20231027,142600,50795950,8670,8670,8670,8670,0
|
|
20231027,142500,50795950,8670,8670,8670,8670,0
|
|
20231027,142400,50795950,8670,8670,8670,8670,0
|
|
20231027,142300,50795950,8670,8670,8670,8670,0
|
|
20231027,142200,50795950,8670,8670,8670,8670,0
|
|
20231027,142100,50795950,8670,8670,8670,8670,0
|
|
20231027,142000,50795950,8670,8670,8670,8670,0
|
|
20231027,141900,50795950,8670,8670,8670,8670,0
|
|
20231027,141800,50795950,8670,8670,8670,8670,0
|
|
20231027,141700,50795950,8670,8670,8670,8670,0
|
|
20231027,141600,50795950,8670,8670,8670,8670,0
|
|
20231027,141500,50795950,8670,8670,8670,8670,0
|
|
20231027,141400,50795950,8670,8670,8670,8670,0
|
|
20231027,141300,50795950,8670,8670,8670,8670,0
|
|
20231027,141200,50795950,8670,8670,8670,8670,0
|
|
20231027,141100,50795950,8670,8670,8670,8670,0
|
|
20231027,141000,50795950,8670,8670,8670,8670,0
|
|
20231027,140900,50795950,8670,8670,8670,8670,0
|
|
20231027,140800,50795950,8670,8670,8670,8670,0
|
|
20231027,140700,50795950,8670,8670,8670,8670,0
|
|
20231027,140600,50795950,8670,8670,8670,8670,3
|
|
20231027,140500,50769940,8670,8670,8670,8670,2
|
|
20231027,140400,50752600,8670,8670,8670,8670,0
|
|
20231027,140300,50752600,8670,8670,8670,8670,0
|
|
20231027,140200,50752600,8670,8670,8670,8670,2
|
|
20231027,140100,50735260,8770,8770,8770,8770,0
|
|
20231027,140000,50735260,8770,8770,8770,8770,0
|
|
20231027,135900,50735260,8770,8770,8770,8770,0
|
|
20231027,135800,50735260,8770,8770,8770,8770,0
|
|
20231027,135700,50735260,8770,8770,8770,8770,1
|
|
20231027,135600,50726490,8700,8700,8700,8700,0
|
|
20231027,135500,50726490,8700,8700,8700,8700,0
|
|
20231027,135400,50726490,8700,8700,8700,8700,0
|
|
20231027,135300,50726490,8700,8700,8700,8700,59
|
|
20231027,135200,50213190,8700,8700,8700,8700,0
|
|
20231027,135100,50213190,8700,8700,8700,8700,0
|
|
20231027,135000,50213190,8700,8700,8700,8700,0
|
|
20231027,134900,50213190,8700,8700,8700,8700,370
|
|
20231027,134800,46994190,8750,8750,8750,8750,0
|
|
20231027,134700,46994190,8750,8720,8750,8720,200
|
|
20231027,134600,45246400,8700,8700,8700,8700,40
|
|
20231027,134500,44898400,8620,8620,8620,8620,0
|
|
20231027,134400,44898400,8620,8620,8620,8620,0
|
|
20231027,134300,44898400,8620,8620,8620,8620,0
|
|
20231027,134200,44898400,8620,8620,8620,8620,0
|
|
20231027,134100,44898400,8620,8620,8620,8620,0
|
|
20231027,134000,44898400,8620,8640,8640,8620,131
|
|
20231027,133900,43768220,8640,8640,8640,8640,0
|
|
20231027,133800,43768220,8640,8730,8730,8640,205
|
|
20231027,133700,41996510,8730,8730,8730,8730,0
|
|
20231027,133600,41996510,8730,8730,8730,8730,0
|
|
20231027,133500,41996510,8730,8730,8730,8730,0
|
|
20231027,133400,41996510,8730,8730,8730,8730,0
|
|
20231027,133300,41996510,8730,8730,8730,8730,0
|
|
20231027,133200,41996510,8730,8730,8730,8730,0
|
|
20231027,133100,41996510,8730,8730,8730,8730,0
|
|
20231027,133000,41996510,8730,8730,8730,8730,0
|
|
20231027,132900,41996510,8730,8730,8730,8730,0
|
|
20231027,132800,41996510,8730,8730,8730,8730,0
|
|
20231027,132700,41996510,8730,8730,8730,8730,2
|
|
20231027,132600,41979050,8640,8640,8640,8640,0
|
|
20231027,132500,41979050,8640,8640,8640,8640,0
|
|
20231027,132400,41979050,8640,8640,8640,8640,0
|
|
20231027,132300,41979050,8640,8640,8640,8640,0
|
|
20231027,132200,41979050,8640,8640,8640,8640,0
|
|
20231027,132100,41979050,8640,8640,8640,8640,0
|
|
20231027,132000,41979050,8640,8640,8640,8640,0
|
|
20231027,131900,41979050,8640,8640,8640,8640,0
|
|
20231027,131800,41979050,8640,8640,8640,8640,0
|
|
20231027,131700,41979050,8640,8640,8640,8640,0
|
|
20231027,131600,41979050,8640,8640,8640,8640,1
|
|
20231027,131500,41970410,8650,8650,8650,8650,212
|
|
20231027,131400,40136610,8660,8660,8660,8660,41
|
|
20231027,131300,39781550,8670,8670,8670,8670,6
|
|
20231027,131200,39729530,8680,8680,8680,8680,0
|
|
20231027,131100,39729530,8680,8680,8680,8680,0
|
|
20231027,131000,39729530,8680,8680,8680,8680,0
|
|
20231027,130900,39729530,8680,8680,8680,8680,0
|
|
20231027,130800,39729530,8680,8730,8730,8680,201
|
|
20231027,130700,37984800,8680,8680,8680,8680,0
|
|
20231027,130600,37984800,8680,8680,8680,8680,0
|
|
20231027,130500,37984800,8680,8680,8680,8680,100
|
|
20231027,130400,37116800,8680,8680,8680,8680,0
|
|
20231027,130300,37116800,8680,8680,8680,8680,0
|
|
20231027,130200,37116800,8680,8680,8680,8680,0
|
|
20231027,130100,37116800,8680,8680,8680,8680,0
|
|
20231027,130000,37116800,8680,8680,8680,8680,0
|
|
20231027,125900,37116800,8680,8680,8680,8680,0
|
|
20231027,125800,37116800,8680,8680,8680,8680,0
|
|
20231027,125700,37116800,8680,8680,8680,8680,0
|
|
20231027,125600,37116800,8680,8680,8680,8680,0
|
|
20231027,125500,37116800,8680,8680,8680,8680,0
|
|
20231027,125400,37116800,8680,8680,8680,8680,0
|
|
20231027,125300,37116800,8680,8680,8680,8680,0
|
|
20231027,125200,37116800,8680,8690,8690,8680,75
|
|
20231027,125100,36465640,8690,8690,8690,8690,1
|
|
20231027,125000,36456950,8700,8700,8700,8700,0
|
|
20231027,124900,36456950,8700,8700,8700,8700,31
|
|
20231027,124800,36187250,8700,8700,8700,8700,0
|
|
20231027,124700,36187250,8700,8700,8700,8700,0
|
|
20231027,124600,36187250,8700,8700,8700,8700,0
|
|
20231027,124500,36187250,8700,8700,8700,8700,0
|
|
20231027,124400,36187250,8700,8700,8700,8700,0
|
|
20231027,124300,36187250,8700,8700,8700,8700,0
|
|
20231027,124200,36187250,8700,8700,8700,8700,0
|
|
20231027,124100,36187250,8700,8710,8710,8700,18
|
|
20231027,124000,36030640,8720,8720,8720,8720,0
|
|
20231027,123900,36030640,8720,8720,8720,8720,0
|
|
20231027,123800,36030640,8720,8720,8720,8720,121
|
|
20231027,123700,34975520,8730,8730,8730,8730,0
|
|
20231027,123600,34975520,8730,8730,8730,8730,0
|
|
20231027,123500,34975520,8730,8730,8730,8730,0
|
|
20231027,123400,34975520,8730,8730,8730,8730,0
|
|
20231027,123300,34975520,8730,8730,8730,8730,0
|
|
20231027,123200,34975520,8730,8730,8730,8730,0
|
|
20231027,123100,34975520,8730,8730,8730,8730,0
|
|
20231027,123000,34975520,8730,8730,8730,8730,0
|
|
20231027,122900,34975520,8730,8730,8730,8730,0
|
|
20231027,122800,34975520,8730,8730,8730,8730,0
|
|
20231027,122700,34975520,8730,8730,8730,8730,0
|
|
20231027,122600,34975520,8730,8730,8730,8730,0
|
|
20231027,122500,34975520,8730,8730,8730,8730,0
|
|
20231027,122400,34975520,8730,8730,8730,8730,0
|
|
20231027,122300,34975520,8730,8730,8730,8730,0
|
|
20231027,122200,34975520,8730,8730,8730,8730,0
|
|
20231027,122100,34975520,8730,8730,8730,8730,0
|
|
20231027,122000,34975520,8730,8730,8730,8730,0
|
|
20231027,121900,34975520,8730,8730,8730,8730,0
|
|
20231027,121800,34975520,8730,8730,8730,8730,0
|
|
20231027,121700,34975520,8730,8730,8730,8730,0
|
|
20231027,121600,34975520,8730,8730,8730,8730,0
|
|
20231027,121500,34975520,8730,8730,8730,8730,17
|
|
20231027,121400,34827110,8750,8750,8750,8750,0
|
|
20231027,121300,34827110,8750,8750,8750,8750,1
|
|
20231027,121200,34818360,8750,8750,8750,8750,183
|
|
20231027,121100,33217110,8770,8770,8770,8770,0
|
|
20231027,121000,33217110,8770,8770,8770,8770,1
|
|
20231027,120900,33208340,8770,8770,8770,8770,100
|
|
20231027,120800,32331340,8760,8760,8760,8760,0
|
|
20231027,120700,32331340,8760,8760,8760,8760,0
|
|
20231027,120600,32331340,8760,8760,8760,8760,0
|
|
20231027,120500,32331340,8760,8760,8760,8760,49
|
|
20231027,120400,31902100,8760,8760,8760,8760,0
|
|
20231027,120300,31902100,8760,8760,8760,8760,0
|
|
20231027,120200,31902100,8760,8760,8760,8760,0
|
|
20231027,120100,31902100,8760,8760,8760,8760,0
|
|
20231027,120000,31902100,8760,8760,8760,8760,2
|
|
20231027,115900,31884580,8800,8800,8800,8800,0
|
|
20231027,115800,31884580,8800,8800,8800,8800,0
|
|
20231027,115700,31884580,8800,8800,8800,8800,0
|
|
20231027,115600,31884580,8800,8800,8800,8800,1
|
|
20231027,115500,31875780,8760,8760,8760,8760,0
|
|
20231027,115400,31875780,8760,8760,8760,8760,0
|
|
20231027,115300,31875780,8760,8760,8760,8760,0
|
|
20231027,115200,31875780,8760,8760,8760,8760,0
|
|
20231027,115100,31875780,8760,8760,8760,8760,0
|
|
20231027,115000,31875780,8760,8760,8760,8760,0
|
|
20231027,114900,31875780,8760,8760,8760,8760,0
|
|
20231027,114800,31875780,8760,8760,8760,8760,0
|
|
20231027,114700,31875780,8760,8760,8760,8760,0
|
|
20231027,114600,31875780,8760,8760,8760,8760,0
|
|
20231027,114500,31875780,8760,8760,8760,8760,0
|
|
20231027,114400,31875780,8760,8760,8760,8760,0
|
|
20231027,114300,31875780,8760,8760,8760,8760,0
|
|
20231027,114200,31875780,8760,8760,8760,8760,0
|
|
20231027,114100,31875780,8760,8760,8760,8760,0
|
|
20231027,114000,31875780,8760,8760,8760,8760,0
|
|
20231027,113900,31875780,8760,8760,8760,8760,73
|
|
20231027,113800,31236300,8750,8750,8750,8750,0
|
|
20231027,113700,31236300,8750,8750,8750,8750,0
|
|
20231027,113600,31236300,8750,8750,8750,8750,0
|
|
20231027,113500,31236300,8750,8750,8750,8750,0
|
|
20231027,113400,31236300,8750,8750,8750,8750,0
|
|
20231027,113300,31236300,8750,8750,8750,8750,0
|
|
20231027,113200,31236300,8750,8750,8750,8750,0
|
|
20231027,113100,31236300,8750,8750,8750,8750,0
|
|
20231027,113000,31236300,8750,8750,8750,8750,0
|
|
20231027,112900,31236300,8750,8750,8750,8750,0
|
|
20231027,112800,31236300,8750,8750,8750,8750,0
|
|
20231027,112700,31236300,8750,8750,8750,8750,0
|
|
20231027,112600,31236300,8750,8750,8750,8750,400
|
|
20231027,112500,27736300,8760,8760,8760,8760,0
|
|
20231027,112400,27736300,8760,8760,8760,8760,0
|
|
20231027,112300,27736300,8760,8760,8760,8760,0
|
|
20231027,112200,27736300,8760,8760,8760,8760,6
|
|
20231027,112100,27683740,8760,8760,8760,8760,0
|
|
20231027,112000,27683740,8760,8760,8760,8760,21
|
|
20231027,111900,27499780,8760,8760,8760,8760,0
|
|
20231027,111800,27499780,8760,8760,8760,8760,0
|
|
20231027,111700,27499780,8760,8760,8760,8760,85
|
|
20231027,111600,26755180,8760,8760,8760,8760,10
|
|
20231027,111500,26667580,8760,8770,8770,8760,10
|
|
20231027,111400,26579940,8810,8810,8810,8810,0
|
|
20231027,111300,26579940,8810,8810,8810,8810,0
|
|
20231027,111200,26579940,8810,8810,8810,8810,0
|
|
20231027,111100,26579940,8810,8810,8810,8810,0
|
|
20231027,111000,26579940,8810,8810,8810,8810,0
|
|
20231027,110900,26579940,8810,8810,8810,8810,0
|
|
20231027,110800,26579940,8810,8810,8810,8810,0
|
|
20231027,110700,26579940,8810,8810,8810,8810,0
|
|
20231027,110600,26579940,8810,8810,8810,8810,0
|
|
20231027,110500,26579940,8810,8810,8810,8810,10
|
|
20231027,110400,26491840,8800,8800,8800,8800,0
|
|
20231027,110300,26491840,8800,8800,8800,8800,0
|
|
20231027,110200,26491840,8800,8800,8800,8800,3
|
|
20231027,110100,26465440,8810,8790,8810,8790,19
|
|
20231027,110000,26298240,8800,8790,8800,8790,87
|
|
20231027,105900,25533040,8790,8790,8790,8790,0
|
|
20231027,105800,25533040,8790,8790,8790,8790,0
|
|
20231027,105700,25533040,8790,8790,8790,8790,0
|
|
20231027,105600,25533040,8790,8790,8790,8790,0
|
|
20231027,105500,25533040,8790,8790,8790,8790,0
|
|
20231027,105400,25533040,8790,8790,8790,8790,0
|
|
20231027,105300,25533040,8790,8750,8790,8750,17
|
|
20231027,105200,25384250,8750,8750,8750,8750,13
|
|
20231027,105100,25270500,8760,8760,8760,8760,0
|
|
20231027,105000,25270500,8760,8760,8760,8760,7
|
|
20231027,104900,25209180,8780,8780,8780,8780,0
|
|
20231027,104800,25209180,8780,8780,8780,8780,0
|
|
20231027,104700,25209180,8780,8780,8780,8780,0
|
|
20231027,104600,25209180,8780,8780,8780,8780,11
|
|
20231027,104500,25112600,8760,8760,8760,8760,208
|
|
20231027,104400,23290520,8770,8770,8770,8770,0
|
|
20231027,104300,23290520,8770,8770,8770,8770,0
|
|
20231027,104200,23290520,8770,8770,8770,8770,0
|
|
20231027,104100,23290520,8770,8770,8770,8770,36
|
|
20231027,104000,22974800,8770,8770,8770,8770,0
|
|
20231027,103900,22974800,8770,8770,8770,8770,0
|
|
20231027,103800,22974800,8770,8770,8770,8770,0
|
|
20231027,103700,22974800,8770,8770,8770,8770,0
|
|
20231027,103600,22974800,8770,8770,8770,8770,0
|
|
20231027,103500,22974800,8770,8770,8770,8770,0
|
|
20231027,103400,22974800,8770,8770,8770,8770,0
|
|
20231027,103300,22974800,8770,8770,8770,8770,0
|
|
20231027,103200,22974800,8770,8770,8770,8770,0
|
|
20231027,103100,22974800,8770,8770,8770,8770,0
|
|
20231027,103000,22974800,8770,8770,8770,8770,0
|
|
20231027,102900,22974800,8770,8770,8770,8770,0
|
|
20231027,102800,22974800,8770,8770,8770,8770,0
|
|
20231027,102700,22974800,8770,8770,8770,8770,0
|
|
20231027,102600,22974800,8770,8770,8770,8770,0
|
|
20231027,102500,22974800,8770,8770,8770,8770,0
|
|
20231027,102400,22974800,8770,8770,8770,8770,0
|
|
20231027,102300,22974800,8770,8770,8770,8770,0
|
|
20231027,102200,22974800,8770,8770,8770,8770,0
|
|
20231027,102100,22974800,8770,8770,8770,8770,0
|
|
20231027,102000,22974800,8770,8770,8770,8770,0
|
|
20231027,101900,22974800,8770,8770,8770,8770,0
|
|
20231027,101800,22974800,8770,8770,8770,8770,0
|
|
20231027,101700,22974800,8770,8770,8770,8770,0
|
|
20231027,101600,22974800,8770,8770,8770,8770,0
|
|
20231027,101500,22974800,8770,8770,8770,8770,1
|
|
20231027,101400,22966030,8760,8760,8760,8760,0
|
|
20231027,101300,22966030,8760,8680,8760,8680,2
|
|
20231027,101200,22948590,8730,8730,8730,8730,0
|
|
20231027,101100,22948590,8730,8730,8730,8730,80
|
|
20231027,101000,22250190,8730,8730,8730,8730,0
|
|
20231027,100900,22250190,8730,8730,8730,8730,0
|
|
20231027,100800,22250190,8730,8730,8730,8730,0
|
|
20231027,100700,22250190,8730,8730,8730,8730,0
|
|
20231027,100600,22250190,8730,8730,8730,8730,0
|
|
20231027,100500,22250190,8730,8720,8730,8720,121
|
|
20231027,100400,21194070,8700,8700,8700,8700,37
|
|
20231027,100300,20872170,8700,8700,8700,8700,0
|
|
20231027,100200,20872170,8700,8700,8700,8700,0
|
|
20231027,100100,20872170,8700,8700,8700,8700,0
|
|
20231027,100000,20872170,8700,8700,8700,8700,1
|
|
20231027,095900,20863470,8700,8700,8700,8700,0
|
|
20231027,095800,20863470,8700,8700,8700,8700,0
|
|
20231027,095700,20863470,8700,8640,8700,8640,68
|
|
20231027,095600,20275830,8640,8640,8640,8640,0
|
|
20231027,095500,20275830,8640,8640,8640,8640,0
|
|
20231027,095400,20275830,8640,8640,8640,8640,0
|
|
20231027,095300,20275830,8640,8640,8640,8640,2
|
|
20231027,095200,20258550,8640,8640,8640,8640,1
|
|
20231027,095100,20249910,8640,8640,8640,8640,0
|
|
20231027,095000,20249910,8640,8640,8640,8640,0
|
|
20231027,094900,20249910,8640,8640,8640,8640,0
|
|
20231027,094800,20249910,8640,8640,8640,8640,3
|
|
20231027,094700,20223990,8600,8600,8600,8600,0
|
|
20231027,094600,20223990,8600,8640,8640,8600,5
|
|
20231027,094500,20180870,8640,8640,8640,8640,0
|
|
20231027,094400,20180870,8640,8640,8640,8640,1
|
|
20231027,094300,20172230,8580,8580,8580,8580,22
|
|
20231027,094200,19983470,8580,8580,8580,8580,22
|
|
20231027,094100,19794710,8640,8640,8640,8640,0
|
|
20231027,094000,19794710,8640,8640,8640,8640,0
|
|
20231027,093900,19794710,8640,8640,8640,8640,0
|
|
20231027,093800,19794710,8640,8640,8640,8640,0
|
|
20231027,093700,19794710,8640,8650,8650,8600,219
|
|
20231027,093600,17911130,8660,8660,8660,8660,0
|
|
20231027,093500,17911130,8660,8660,8660,8660,0
|
|
20231027,093400,17911130,8660,8660,8660,8660,1
|
|
20231027,093300,17902470,8660,8660,8660,8660,0
|
|
20231027,093200,17902470,8660,8660,8660,8660,1
|
|
20231027,093100,17893810,8600,8600,8600,8600,12
|
|
20231027,093000,17790610,8600,8600,8600,8600,0
|
|
20231027,092900,17790610,8600,8600,8600,8600,245
|
|
20231027,092800,15683610,8600,8600,8600,8600,0
|
|
20231027,092700,15683610,8600,8610,8610,8600,180
|
|
20231027,092600,14135540,8650,8650,8650,8650,0
|
|
20231027,092500,14135540,8650,8650,8650,8650,0
|
|
20231027,092400,14135540,8650,8650,8650,8650,0
|
|
20231027,092300,14135540,8650,8670,8670,8650,636
|
|
20231027,092200,8630860,8680,8680,8680,8680,1
|
|
20231027,092100,8622180,8670,8670,8670,8670,0
|
|
20231027,092000,8622180,8670,8670,8670,8670,120
|
|
20231027,091900,7581780,8680,8700,8700,8680,218
|
|
20231027,091800,5688740,8710,8710,8710,8710,3
|
|
20231027,091700,5662610,8700,8700,8700,8700,2
|
|
20231027,091600,5645210,8710,8710,8710,8710,20
|
|
20231027,091500,5471010,8710,8710,8710,8710,13
|
|
20231027,091400,5357780,8700,8700,8700,8700,0
|
|
20231027,091300,5357780,8700,8710,8710,8700,165
|
|
20231027,091200,3920640,8770,8770,8770,8770,0
|
|
20231027,091100,3920640,8770,8770,8770,8770,0
|
|
20231027,091000,3920640,8770,8770,8770,8770,0
|
|
20231027,090900,3920640,8770,8770,8770,8770,0
|
|
20231027,090800,3920640,8770,8770,8770,8770,0
|
|
20231027,090700,3920640,8770,8770,8770,8770,0
|
|
20231027,090600,3920640,8770,8750,8770,8750,110
|
|
20231027,090500,2957700,8710,8710,8710,8710,21
|
|
20231027,090400,2774790,8710,8710,8710,8710,0
|
|
20231027,090300,2774790,8710,8700,8710,8700,164
|
|
20231027,090200,1346850,8710,8710,8710,8710,0
|
|
20231027,090100,1346850,8710,8770,8770,8680,50
|
|
20231027,090000,912040,8750,8770,8770,8750,104
|