738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211500,104584580,8850,8850,8850,8850,85
|
|
20231102,211400,104584580,8850,8850,8850,8850,0
|
|
20231102,211300,104584580,8850,8850,8850,8850,0
|
|
20231102,211200,104584580,8850,8850,8850,8850,0
|
|
20231102,211100,104584580,8850,8850,8850,8850,0
|
|
20231102,211000,104584580,8850,8850,8850,8850,0
|
|
20231102,210900,104584580,8850,8850,8850,8850,0
|
|
20231102,210800,104584580,8850,8850,8850,8850,0
|
|
20231102,210700,104584580,8850,8850,8850,8850,0
|
|
20231102,210600,104584580,8850,8850,8850,8850,0
|
|
20231102,210500,104584580,8850,8850,8850,8850,0
|
|
20231102,210400,104584580,8850,8850,8850,8850,0
|
|
20231102,210300,104584580,8850,8850,8850,8850,0
|
|
20231102,210200,104584580,8850,8850,8850,8850,0
|
|
20231102,210100,104584580,8850,8850,8850,8850,0
|
|
20231102,210000,104584580,8850,8850,8850,8850,0
|
|
20231102,205900,104584580,8850,8850,8850,8850,0
|
|
20231102,205800,104584580,8850,8850,8850,8850,0
|
|
20231102,205700,104584580,8850,8850,8850,8850,0
|
|
20231102,205600,104584580,8850,8850,8850,8850,0
|
|
20231102,205500,104584580,8850,8850,8850,8850,0
|
|
20231102,205400,104584580,8850,8850,8850,8850,0
|
|
20231102,205300,104584580,8850,8850,8850,8850,0
|
|
20231102,205200,104584580,8850,8850,8850,8850,0
|
|
20231102,205100,104584580,8850,8850,8850,8850,0
|
|
20231102,205000,104584580,8850,8850,8850,8850,0
|
|
20231102,204900,104584580,8850,8850,8850,8850,0
|
|
20231102,204800,104584580,8850,8850,8850,8850,0
|
|
20231102,204700,104584580,8850,8850,8850,8850,0
|
|
20231102,204600,104584580,8850,8850,8850,8850,0
|
|
20231102,204500,104584580,8850,8850,8850,8850,85
|
|
20231102,204400,104584580,8850,8850,8850,8850,0
|
|
20231102,204300,104584580,8850,8850,8850,8850,0
|
|
20231102,204200,104584580,8850,8850,8850,8850,0
|
|
20231102,204100,104584580,8850,8850,8850,8850,0
|
|
20231102,204000,104584580,8850,8850,8850,8850,0
|
|
20231102,203900,104584580,8850,8850,8850,8850,0
|
|
20231102,203800,104584580,8850,8850,8850,8850,0
|
|
20231102,203700,104584580,8850,8850,8850,8850,0
|
|
20231102,203600,104584580,8850,8850,8850,8850,0
|
|
20231102,203500,104584580,8850,8850,8850,8850,0
|
|
20231102,203400,104584580,8850,8850,8850,8850,0
|
|
20231102,203300,104584580,8850,8850,8850,8850,0
|
|
20231102,203200,104584580,8850,8850,8850,8850,0
|
|
20231102,203100,104584580,8850,8850,8850,8850,0
|
|
20231102,203000,104584580,8850,8850,8850,8850,0
|
|
20231102,202900,104584580,8850,8850,8850,8850,0
|
|
20231102,202800,104584580,8850,8850,8850,8850,0
|
|
20231102,202700,104584580,8850,8850,8850,8850,0
|
|
20231102,202600,104584580,8850,8850,8850,8850,0
|
|
20231102,202500,104584580,8850,8850,8850,8850,0
|
|
20231102,202400,104584580,8850,8850,8850,8850,0
|
|
20231102,202300,104584580,8850,8850,8850,8850,0
|
|
20231102,202200,104584580,8850,8850,8850,8850,0
|
|
20231102,202100,104584580,8850,8850,8850,8850,0
|
|
20231102,202000,104584580,8850,8850,8850,8850,0
|
|
20231102,201900,104584580,8850,8850,8850,8850,0
|
|
20231102,201800,104584580,8850,8850,8850,8850,0
|
|
20231102,201700,104584580,8850,8850,8850,8850,0
|
|
20231102,201600,104584580,8850,8850,8850,8850,0
|
|
20231102,201500,104584580,8850,8850,8850,8850,85
|
|
20231102,201400,104584580,8850,8850,8850,8850,0
|
|
20231102,201300,104584580,8850,8850,8850,8850,0
|
|
20231102,201200,104584580,8850,8850,8850,8850,0
|
|
20231102,201100,104584580,8850,8850,8850,8850,0
|
|
20231102,201000,104584580,8850,8850,8850,8850,0
|
|
20231102,200900,104584580,8850,8850,8850,8850,0
|
|
20231102,200800,104584580,8850,8850,8850,8850,0
|
|
20231102,200700,104584580,8850,8850,8850,8850,0
|
|
20231102,200600,104584580,8850,8850,8850,8850,0
|
|
20231102,200500,104584580,8850,8850,8850,8850,0
|
|
20231102,200400,104584580,8850,8850,8850,8850,0
|
|
20231102,200300,104584580,8850,8850,8850,8850,0
|
|
20231102,200200,104584580,8850,8850,8850,8850,0
|
|
20231102,200100,104584580,8850,8850,8850,8850,0
|
|
20231102,200000,104584580,8850,8850,8850,8850,0
|
|
20231102,195900,104584580,8850,8850,8850,8850,0
|
|
20231102,195800,104584580,8850,8850,8850,8850,0
|
|
20231102,195700,104584580,8850,8850,8850,8850,0
|
|
20231102,195600,104584580,8850,8850,8850,8850,0
|
|
20231102,195500,104584580,8850,8850,8850,8850,0
|
|
20231102,195400,104584580,8850,8850,8850,8850,0
|
|
20231102,195300,104584580,8850,8850,8850,8850,0
|
|
20231102,195200,104584580,8850,8850,8850,8850,0
|
|
20231102,195100,104584580,8850,8850,8850,8850,0
|
|
20231102,195000,104584580,8850,8850,8850,8850,0
|
|
20231102,194900,104584580,8850,8850,8850,8850,0
|
|
20231102,194800,104584580,8850,8850,8850,8850,0
|
|
20231102,194700,104584580,8850,8850,8850,8850,0
|
|
20231102,194600,104584580,8850,8850,8850,8850,0
|
|
20231102,194500,104584580,8850,8850,8850,8850,85
|
|
20231102,194400,104584580,8850,8850,8850,8850,0
|
|
20231102,194300,104584580,8850,8850,8850,8850,0
|
|
20231102,194200,104584580,8850,8850,8850,8850,0
|
|
20231102,194100,104584580,8850,8850,8850,8850,0
|
|
20231102,194000,104584580,8850,8850,8850,8850,0
|
|
20231102,193900,104584580,8850,8850,8850,8850,0
|
|
20231102,193800,104584580,8850,8850,8850,8850,0
|
|
20231102,193700,104584580,8850,8850,8850,8850,0
|
|
20231102,193600,104584580,8850,8850,8850,8850,0
|
|
20231102,193500,104584580,8850,8850,8850,8850,0
|
|
20231102,193400,104584580,8850,8850,8850,8850,0
|
|
20231102,193300,104584580,8850,8850,8850,8850,0
|
|
20231102,193200,104584580,8850,8850,8850,8850,0
|
|
20231102,193100,104584580,8850,8850,8850,8850,0
|
|
20231102,193000,104584580,8850,8850,8850,8850,0
|
|
20231102,192900,104584580,8850,8850,8850,8850,0
|
|
20231102,192800,104584580,8850,8850,8850,8850,0
|
|
20231102,192700,104584580,8850,8850,8850,8850,0
|
|
20231102,192600,104584580,8850,8850,8850,8850,0
|
|
20231102,192500,104584580,8850,8850,8850,8850,0
|
|
20231102,192400,104584580,8850,8850,8850,8850,0
|
|
20231102,192300,104584580,8850,8850,8850,8850,0
|
|
20231102,192200,104584580,8850,8850,8850,8850,0
|
|
20231102,192100,104584580,8850,8850,8850,8850,0
|
|
20231102,192000,104584580,8850,8850,8850,8850,0
|
|
20231102,191900,104584580,8850,8850,8850,8850,0
|
|
20231102,191800,104584580,8850,8850,8850,8850,0
|
|
20231102,191700,104584580,8850,8850,8850,8850,0
|
|
20231102,191600,104584580,8850,8850,8850,8850,0
|
|
20231102,191500,104584580,8850,8850,8850,8850,85
|
|
20231102,191400,104584580,8850,8850,8850,8850,0
|
|
20231102,191300,104584580,8850,8850,8850,8850,0
|
|
20231102,191200,104584580,8850,8850,8850,8850,0
|
|
20231102,191100,104584580,8850,8850,8850,8850,0
|
|
20231102,191000,104584580,8850,8850,8850,8850,0
|
|
20231102,190900,104584580,8850,8850,8850,8850,0
|
|
20231102,190800,104584580,8850,8850,8850,8850,0
|
|
20231102,190700,104584580,8850,8850,8850,8850,0
|
|
20231102,190600,104584580,8850,8850,8850,8850,0
|
|
20231102,190500,104584580,8850,8850,8850,8850,0
|
|
20231102,190400,104584580,8850,8850,8850,8850,0
|
|
20231102,190300,104584580,8850,8850,8850,8850,0
|
|
20231102,190200,104584580,8850,8850,8850,8850,0
|
|
20231102,190100,104584580,8850,8850,8850,8850,0
|
|
20231102,190000,104584580,8850,8850,8850,8850,0
|
|
20231102,185900,104584580,8850,8850,8850,8850,0
|
|
20231102,185800,104584580,8850,8850,8850,8850,0
|
|
20231102,185700,104584580,8850,8850,8850,8850,0
|
|
20231102,185600,104584580,8850,8850,8850,8850,0
|
|
20231102,185500,104584580,8850,8850,8850,8850,0
|
|
20231102,185400,104584580,8850,8850,8850,8850,0
|
|
20231102,185300,104584580,8850,8850,8850,8850,0
|
|
20231102,185200,104584580,8850,8850,8850,8850,0
|
|
20231102,185100,104584580,8850,8850,8850,8850,0
|
|
20231102,185000,104584580,8850,8850,8850,8850,0
|
|
20231102,184900,104584580,8850,8850,8850,8850,0
|
|
20231102,184800,104584580,8850,8850,8850,8850,0
|
|
20231102,184700,104584580,8850,8850,8850,8850,0
|
|
20231102,184600,104584580,8850,8850,8850,8850,0
|
|
20231102,184500,104584580,8850,8850,8850,8850,85
|
|
20231102,184400,104584580,8850,8850,8850,8850,0
|
|
20231102,184300,104584580,8850,8850,8850,8850,0
|
|
20231102,184200,104584580,8850,8850,8850,8850,0
|
|
20231102,184100,104584580,8850,8850,8850,8850,0
|
|
20231102,184000,104584580,8850,8850,8850,8850,0
|
|
20231102,183900,104584580,8850,8850,8850,8850,0
|
|
20231102,183800,104584580,8850,8850,8850,8850,0
|
|
20231102,183700,104584580,8850,8850,8850,8850,0
|
|
20231102,183600,104584580,8850,8850,8850,8850,0
|
|
20231102,183500,104584580,8850,8850,8850,8850,0
|
|
20231102,183400,104584580,8850,8850,8850,8850,0
|
|
20231102,183300,104584580,8850,8850,8850,8850,0
|
|
20231102,183200,104584580,8850,8850,8850,8850,0
|
|
20231102,183100,104584580,8850,8850,8850,8850,0
|
|
20231102,183000,104584580,8850,8850,8850,8850,0
|
|
20231102,182900,104584580,8850,8850,8850,8850,0
|
|
20231102,182800,104584580,8850,8850,8850,8850,0
|
|
20231102,182700,104584580,8850,8850,8850,8850,0
|
|
20231102,182600,104584580,8850,8850,8850,8850,0
|
|
20231102,182500,104584580,8850,8850,8850,8850,0
|
|
20231102,182400,104584580,8850,8850,8850,8850,0
|
|
20231102,182300,104584580,8850,8850,8850,8850,0
|
|
20231102,182200,104584580,8850,8850,8850,8850,0
|
|
20231102,182100,104584580,8850,8850,8850,8850,0
|
|
20231102,182000,104584580,8850,8850,8850,8850,0
|
|
20231102,181900,104584580,8850,8850,8850,8850,0
|
|
20231102,181800,104584580,8850,8850,8850,8850,0
|
|
20231102,181700,104584580,8850,8850,8850,8850,0
|
|
20231102,181600,104584580,8850,8850,8850,8850,0
|
|
20231102,181500,104584580,8850,8850,8850,8850,85
|
|
20231102,181400,104584580,8850,8850,8850,8850,0
|
|
20231102,181300,104584580,8850,8850,8850,8850,0
|
|
20231102,181200,104584580,8850,8850,8850,8850,0
|
|
20231102,181100,104584580,8850,8850,8850,8850,0
|
|
20231102,181000,104584580,8850,8850,8850,8850,0
|
|
20231102,180900,104584580,8850,8850,8850,8850,0
|
|
20231102,180800,104584580,8850,8850,8850,8850,0
|
|
20231102,180700,104584580,8850,8850,8850,8850,0
|
|
20231102,180600,104584580,8850,8850,8850,8850,0
|
|
20231102,180500,104584580,8850,8850,8850,8850,0
|
|
20231102,180400,104584580,8850,8850,8850,8850,0
|
|
20231102,180300,104584580,8850,8850,8850,8850,0
|
|
20231102,180200,104584580,8850,8850,8850,8850,0
|
|
20231102,180100,104584580,8850,8850,8850,8850,0
|
|
20231102,180000,104584580,8850,8850,8850,8850,0
|
|
20231102,175900,104584580,8850,8850,8850,8850,0
|
|
20231102,175800,104584580,8850,8850,8850,8850,0
|
|
20231102,175700,104584580,8850,8850,8850,8850,0
|
|
20231102,175600,104584580,8850,8850,8850,8850,0
|
|
20231102,175500,104584580,8850,8850,8850,8850,0
|
|
20231102,175400,104584580,8850,8850,8850,8850,0
|
|
20231102,175300,104584580,8850,8850,8850,8850,0
|
|
20231102,175200,104584580,8850,8850,8850,8850,0
|
|
20231102,175100,104584580,8850,8850,8850,8850,0
|
|
20231102,175000,104584580,8850,8850,8850,8850,0
|
|
20231102,174900,104584580,8850,8850,8850,8850,0
|
|
20231102,174800,104584580,8850,8850,8850,8850,0
|
|
20231102,174700,104584580,8850,8850,8850,8850,0
|
|
20231102,174600,104584580,8850,8850,8850,8850,0
|
|
20231102,174500,104584580,8850,8850,8850,8850,85
|
|
20231102,174400,104584580,8850,8850,8850,8850,0
|
|
20231102,174300,104584580,8850,8850,8850,8850,0
|
|
20231102,174200,104584580,8850,8850,8850,8850,0
|
|
20231102,174100,104584580,8850,8850,8850,8850,0
|
|
20231102,174000,104584580,8850,8850,8850,8850,0
|
|
20231102,173900,104584580,8850,8850,8850,8850,0
|
|
20231102,173800,104584580,8850,8850,8850,8850,0
|
|
20231102,173700,104584580,8850,8850,8850,8850,0
|
|
20231102,173600,104584580,8850,8850,8850,8850,0
|
|
20231102,173500,104584580,8850,8850,8850,8850,0
|
|
20231102,173400,104584580,8850,8850,8850,8850,0
|
|
20231102,173300,104584580,8850,8850,8850,8850,0
|
|
20231102,173200,104584580,8850,8850,8850,8850,0
|
|
20231102,173100,104584580,8850,8850,8850,8850,0
|
|
20231102,173000,104584580,8850,8850,8850,8850,0
|
|
20231102,172900,104584580,8850,8850,8850,8850,0
|
|
20231102,172800,104584580,8850,8850,8850,8850,0
|
|
20231102,172700,104584580,8850,8850,8850,8850,0
|
|
20231102,172600,104584580,8850,8850,8850,8850,0
|
|
20231102,172500,104584580,8850,8850,8850,8850,0
|
|
20231102,172400,104584580,8850,8850,8850,8850,0
|
|
20231102,172300,104584580,8850,8850,8850,8850,0
|
|
20231102,172200,104584580,8850,8850,8850,8850,0
|
|
20231102,172100,104584580,8850,8850,8850,8850,0
|
|
20231102,172000,104584580,8850,8850,8850,8850,0
|
|
20231102,171900,104584580,8850,8850,8850,8850,0
|
|
20231102,171800,104584580,8850,8850,8850,8850,0
|
|
20231102,171700,104584580,8850,8850,8850,8850,0
|
|
20231102,171600,104584580,8850,8850,8850,8850,0
|
|
20231102,171500,104584580,8850,8850,8850,8850,85
|
|
20231102,171400,104584580,8850,8850,8850,8850,0
|
|
20231102,171300,104584580,8850,8850,8850,8850,0
|
|
20231102,171200,104584580,8850,8850,8850,8850,0
|
|
20231102,171100,104584580,8850,8850,8850,8850,0
|
|
20231102,171000,104584580,8850,8850,8850,8850,0
|
|
20231102,170900,104584580,8850,8850,8850,8850,0
|
|
20231102,170800,104584580,8850,8850,8850,8850,0
|
|
20231102,170700,104584580,8850,8850,8850,8850,0
|
|
20231102,170600,104584580,8850,8850,8850,8850,0
|
|
20231102,170500,104584580,8850,8850,8850,8850,0
|
|
20231102,170400,104584580,8850,8850,8850,8850,0
|
|
20231102,170300,104584580,8850,8850,8850,8850,0
|
|
20231102,170200,104584580,8850,8850,8850,8850,0
|
|
20231102,170100,104584580,8850,8850,8850,8850,0
|
|
20231102,170000,104584580,8850,8850,8850,8850,0
|
|
20231102,165900,104584580,8850,8850,8850,8850,0
|
|
20231102,165800,104584580,8850,8850,8850,8850,0
|
|
20231102,165700,104584580,8850,8850,8850,8850,0
|
|
20231102,165600,104584580,8850,8850,8850,8850,0
|
|
20231102,165500,104584580,8850,8850,8850,8850,0
|
|
20231102,165400,104584580,8850,8850,8850,8850,0
|
|
20231102,165300,104584580,8850,8850,8850,8850,0
|
|
20231102,165200,104584580,8850,8850,8850,8850,0
|
|
20231102,165100,104584580,8850,8850,8850,8850,0
|
|
20231102,165000,104584580,8850,8850,8850,8850,0
|
|
20231102,164900,104584580,8850,8850,8850,8850,0
|
|
20231102,164800,104584580,8850,8850,8850,8850,0
|
|
20231102,164700,104584580,8850,8850,8850,8850,0
|
|
20231102,164600,104584580,8850,8850,8850,8850,0
|
|
20231102,164500,104584580,8850,8850,8850,8850,85
|
|
20231102,164400,104584580,8850,8850,8850,8850,0
|
|
20231102,164300,104584580,8850,8850,8850,8850,0
|
|
20231102,164200,104584580,8850,8850,8850,8850,0
|
|
20231102,164100,104584580,8850,8850,8850,8850,0
|
|
20231102,164000,104584580,8850,8850,8850,8850,0
|
|
20231102,163900,104584580,8850,8850,8850,8850,0
|
|
20231102,163800,104584580,8850,8850,8850,8850,0
|
|
20231102,163700,104584580,8850,8850,8850,8850,0
|
|
20231102,163600,104584580,8850,8850,8850,8850,0
|
|
20231102,163500,104584580,8850,8850,8850,8850,0
|
|
20231102,163400,104584580,8850,8850,8850,8850,0
|
|
20231102,163300,104584580,8850,8850,8850,8850,0
|
|
20231102,163200,104584580,8850,8850,8850,8850,0
|
|
20231102,163100,104584580,8850,8850,8850,8850,0
|
|
20231102,163000,104584580,8850,8850,8850,8850,0
|
|
20231102,162900,104584580,8850,8850,8850,8850,0
|
|
20231102,162800,104584580,8850,8850,8850,8850,0
|
|
20231102,162700,104584580,8850,8850,8850,8850,0
|
|
20231102,162600,104584580,8850,8850,8850,8850,0
|
|
20231102,162500,104584580,8850,8850,8850,8850,0
|
|
20231102,162400,104584580,8850,8850,8850,8850,0
|
|
20231102,162300,104584580,8850,8850,8850,8850,0
|
|
20231102,162200,104584580,8850,8850,8850,8850,0
|
|
20231102,162100,104584580,8850,8850,8850,8850,0
|
|
20231102,162000,104584580,8850,8850,8850,8850,0
|
|
20231102,161900,104584580,8850,8850,8850,8850,0
|
|
20231102,161800,104584580,8850,8850,8850,8850,0
|
|
20231102,161700,104584580,8850,8850,8850,8850,0
|
|
20231102,161600,104584580,8850,8850,8850,8850,0
|
|
20231102,161500,104584580,8850,8850,8850,8850,85
|
|
20231102,161400,104584580,8850,8850,8850,8850,0
|
|
20231102,161300,104584580,8850,8850,8850,8850,0
|
|
20231102,161200,104584580,8850,8850,8850,8850,0
|
|
20231102,161100,104584580,8850,8850,8850,8850,0
|
|
20231102,161000,104584580,8850,8850,8850,8850,0
|
|
20231102,160900,104584580,8850,8850,8850,8850,0
|
|
20231102,160800,104584580,8850,8850,8850,8850,0
|
|
20231102,160700,104584580,8850,8850,8850,8850,0
|
|
20231102,160600,104584580,8850,8850,8850,8850,0
|
|
20231102,160500,104584580,8850,8850,8850,8850,0
|
|
20231102,160400,104584580,8850,8850,8850,8850,0
|
|
20231102,160300,104584580,8850,8850,8850,8850,0
|
|
20231102,160200,104584580,8850,8850,8850,8850,0
|
|
20231102,160100,104584580,8850,8850,8850,8850,0
|
|
20231102,160000,104584580,8850,8850,8850,8850,0
|
|
20231102,155900,104584580,8850,8850,8850,8850,0
|
|
20231102,155800,104584580,8850,8850,8850,8850,0
|
|
20231102,155700,104584580,8850,8850,8850,8850,0
|
|
20231102,155600,104584580,8850,8850,8850,8850,0
|
|
20231102,155500,104584580,8850,8850,8850,8850,0
|
|
20231102,155400,104584580,8850,8850,8850,8850,0
|
|
20231102,155300,104584580,8850,8850,8850,8850,0
|
|
20231102,155200,104584580,8850,8850,8850,8850,0
|
|
20231102,155100,104584580,8850,8850,8850,8850,0
|
|
20231102,155000,104584580,8850,8850,8850,8850,0
|
|
20231102,154900,104584580,8850,8850,8850,8850,0
|
|
20231102,154800,104584580,8850,8850,8850,8850,0
|
|
20231102,154700,104584580,8850,8850,8850,8850,0
|
|
20231102,154600,104584580,8850,8850,8850,8850,0
|
|
20231102,154500,104584580,8850,8850,8850,8850,85
|
|
20231102,154400,104584580,8850,8850,8850,8850,0
|
|
20231102,154300,104584580,8850,8850,8850,8850,0
|
|
20231102,154200,104584580,8850,8850,8850,8850,0
|
|
20231102,154100,104584580,8850,8850,8850,8850,0
|
|
20231102,154000,104584580,8850,8850,8850,8850,0
|
|
20231102,153900,104584580,8850,8850,8850,8850,0
|
|
20231102,153800,104584580,8850,8850,8850,8850,0
|
|
20231102,153700,104584580,8850,8850,8850,8850,0
|
|
20231102,153600,104584580,8850,8850,8850,8850,0
|
|
20231102,153500,104584580,8850,8850,8850,8850,0
|
|
20231102,153400,104584580,8850,8850,8850,8850,0
|
|
20231102,153300,104584580,8850,8850,8850,8850,0
|
|
20231102,153200,104584580,8850,8850,8850,8850,0
|
|
20231102,153100,104584580,8850,8850,8850,8850,0
|
|
20231102,153000,104584580,8850,8850,8850,8850,85
|
|
20231102,152900,103832330,8850,8850,8850,8850,0
|
|
20231102,152800,103832330,8850,8850,8850,8850,0
|
|
20231102,152700,103832330,8850,8850,8850,8850,0
|
|
20231102,152600,103832330,8850,8850,8850,8850,0
|
|
20231102,152500,103832330,8850,8850,8850,8850,0
|
|
20231102,152400,103832330,8850,8850,8850,8850,0
|
|
20231102,152300,103832330,8850,8850,8850,8850,0
|
|
20231102,152200,103832330,8850,8850,8850,8850,0
|
|
20231102,152100,103832330,8850,8850,8850,8850,0
|
|
20231102,152000,103832330,8850,8850,8850,8850,0
|
|
20231102,151900,103832330,8850,8850,8850,8850,6
|
|
20231102,151800,103779230,8850,8850,8850,8850,9
|
|
20231102,151700,103699580,8850,8850,8850,8850,13
|
|
20231102,151600,103584530,8850,8850,8850,8850,11
|
|
20231102,151500,103487180,8850,8850,8850,8850,10
|
|
20231102,151400,103398680,8850,8850,8850,8850,11
|
|
20231102,151300,103301330,8850,8850,8850,8850,6
|
|
20231102,151200,103248230,8850,8850,8850,8850,10
|
|
20231102,151100,103159730,8850,8850,8850,8850,8
|
|
20231102,151000,103088930,8850,8850,8850,8790,307
|
|
20231102,150900,100389860,8850,8850,8850,8850,10
|
|
20231102,150800,100301360,8850,8850,8850,8850,8
|
|
20231102,150700,100230560,8850,8850,8850,8850,7
|
|
20231102,150600,100168610,8850,8850,8850,8850,6
|
|
20231102,150500,100115510,8850,8850,8850,8850,12
|
|
20231102,150400,100009310,8850,8850,8850,8850,9
|
|
20231102,150300,99929660,8850,8850,8850,8850,10
|
|
20231102,150200,99841160,8850,8850,8850,8790,59
|
|
20231102,150100,99322070,8850,8850,8850,8850,8
|
|
20231102,150000,99251270,8850,8850,8850,8850,17
|
|
20231102,145900,99100820,8850,8850,8850,8850,25
|
|
20231102,145800,98879570,8850,8810,8850,8810,64
|
|
20231102,145700,98314850,8810,8850,8850,8810,181
|
|
20231102,145600,96719320,8850,8850,8850,8850,23
|
|
20231102,145500,96515770,8850,8850,8850,8850,21
|
|
20231102,145400,96329920,8850,8850,8850,8850,23
|
|
20231102,145300,96126370,8850,8850,8850,8850,21
|
|
20231102,145200,95940520,8850,8850,8850,8850,23
|
|
20231102,145100,95736970,8850,8850,8850,8850,19
|
|
20231102,145000,95568820,8850,8840,8850,8840,249
|
|
20231102,144900,93366600,8840,8840,8840,8840,22
|
|
20231102,144800,93172120,8840,8840,8840,8840,22
|
|
20231102,144700,92977640,8840,8840,8840,8840,8
|
|
20231102,144600,92906920,8840,8820,8840,8820,735
|
|
20231102,144500,86423840,8820,8810,8820,8810,61
|
|
20231102,144400,85886270,8810,8810,8810,8810,13
|
|
20231102,144300,85771740,8810,8810,8810,8810,14
|
|
20231102,144200,85648400,8810,8800,8810,8800,94
|
|
20231102,144100,84820270,8810,8810,8810,8810,13
|
|
20231102,144000,84705740,8810,8810,8810,8810,14
|
|
20231102,143900,84582400,8800,8810,8810,8800,14
|
|
20231102,143800,84459070,8810,8810,8810,8810,13
|
|
20231102,143700,84344540,8810,8800,8810,8800,15
|
|
20231102,143600,84212400,8810,8810,8810,8810,13
|
|
20231102,143500,84097870,8810,8810,8810,8810,13
|
|
20231102,143400,83983340,8810,8810,8810,8810,0
|
|
20231102,143300,83983340,8810,8810,8810,8810,14
|
|
20231102,143200,83860000,8810,8810,8810,8810,13
|
|
20231102,143100,83745470,8810,8810,8810,8810,13
|
|
20231102,143000,83630940,8810,8810,8810,8810,14
|
|
20231102,142900,83507600,8810,8810,8810,8810,13
|
|
20231102,142800,83393070,8810,8810,8810,8810,13
|
|
20231102,142700,83278540,8800,8800,8800,8800,11
|
|
20231102,142600,83181740,8790,8790,8790,8790,3
|
|
20231102,142500,83155370,8790,8790,8790,8790,13
|
|
20231102,142400,83041100,8790,8790,8800,8790,397
|
|
20231102,142300,79549410,8790,8790,8790,8790,13
|
|
20231102,142200,79435140,8790,8790,8790,8790,13
|
|
20231102,142100,79320870,8790,8790,8790,8790,0
|
|
20231102,142000,79320870,8790,8790,8790,8790,14
|
|
20231102,141900,79197810,8790,8790,8790,8790,13
|
|
20231102,141800,79083540,8790,8790,8790,8790,13
|
|
20231102,141700,78969270,8780,8780,8780,8780,400
|
|
20231102,141600,75457270,8790,8790,8790,8790,13
|
|
20231102,141500,75343000,8790,8790,8790,8790,13
|
|
20231102,141400,75228730,8780,8780,8780,8780,3
|
|
20231102,141300,75202390,8780,8780,8780,8780,13
|
|
20231102,141200,75088250,8780,8780,8780,8780,13
|
|
20231102,141100,74974110,8780,8780,8780,8780,14
|
|
20231102,141000,74851190,8780,8780,8780,8780,13
|
|
20231102,140900,74737050,8780,8780,8780,8780,13
|
|
20231102,140800,74622910,8780,8780,8780,8780,0
|
|
20231102,140700,74622910,8780,8780,8780,8780,24
|
|
20231102,140600,74412190,8780,8780,8780,8780,13
|
|
20231102,140500,74298050,8780,8780,8780,8780,13
|
|
20231102,140400,74183910,8780,8780,8780,8780,14
|
|
20231102,140300,74060990,8780,8780,8780,8780,13
|
|
20231102,140200,73946850,8780,8780,8780,8780,13
|
|
20231102,140100,73832710,8780,8780,8780,8780,14
|
|
20231102,140000,73709790,8750,8760,8780,8750,151
|
|
20231102,135900,72387390,8780,8780,8780,8780,13
|
|
20231102,135800,72273250,8760,8780,8780,8760,15
|
|
20231102,135700,72141570,8790,8790,8790,8790,13
|
|
20231102,135600,72027300,8790,8790,8790,8790,13
|
|
20231102,135500,71913030,8790,8790,8790,8790,0
|
|
20231102,135400,71913030,8790,8790,8790,8790,24
|
|
20231102,135300,71702070,8790,8790,8790,8790,13
|
|
20231102,135200,71587800,8790,8790,8790,8790,13
|
|
20231102,135100,71473530,8790,8790,8790,8790,14
|
|
20231102,135000,71350470,8790,8790,8790,8790,14
|
|
20231102,134900,71227410,8790,8790,8790,8790,13
|
|
20231102,134800,71113140,8790,8790,8790,8790,14
|
|
20231102,134700,70990080,8790,8790,8790,8790,13
|
|
20231102,134600,70875810,8790,8790,8790,8790,13
|
|
20231102,134500,70761540,8790,8790,8790,8790,14
|
|
20231102,134400,70638480,8790,8790,8790,8790,13
|
|
20231102,134300,70524210,8790,8790,8790,8790,13
|
|
20231102,134200,70409940,8790,8790,8790,8790,0
|
|
20231102,134100,70409940,8790,8790,8790,8790,24
|
|
20231102,134000,70198980,8790,8790,8790,8790,13
|
|
20231102,133900,70084710,8790,8790,8790,8790,13
|
|
20231102,133800,69970440,8790,8790,8790,8790,14
|
|
20231102,133700,69847380,8790,8790,8790,8790,13
|
|
20231102,133600,69733110,8790,8790,8790,8790,13
|
|
20231102,133500,69618840,8790,8790,8790,8790,14
|
|
20231102,133400,69495780,8790,8790,8790,8790,13
|
|
20231102,133300,69381510,8790,8790,8790,8790,13
|
|
20231102,133200,69267240,8790,8790,8790,8790,14
|
|
20231102,133100,69144180,8780,8780,8780,8780,13
|
|
20231102,133000,69030040,8780,8780,8780,8780,13
|
|
20231102,132900,68915900,8790,8790,8790,8790,0
|
|
20231102,132800,68915900,8790,8790,8790,8790,14
|
|
20231102,132700,68792840,8790,8790,8790,8790,13
|
|
20231102,132600,68678570,8790,8790,8790,8790,13
|
|
20231102,132500,68564300,8790,8790,8790,8790,14
|
|
20231102,132400,68441240,8790,8790,8790,8790,13
|
|
20231102,132300,68326970,8750,8750,8750,8750,3
|
|
20231102,132200,68300720,8750,8750,8750,8750,0
|
|
20231102,132100,68300720,8750,8750,8750,8750,0
|
|
20231102,132000,68300720,8750,8750,8750,8750,0
|
|
20231102,131900,68300720,8750,8750,8750,8750,0
|
|
20231102,131800,68300720,8750,8750,8750,8750,0
|
|
20231102,131700,68300720,8750,8750,8750,8750,0
|
|
20231102,131600,68300720,8750,8750,8750,8750,0
|
|
20231102,131500,68300720,8750,8750,8750,8750,0
|
|
20231102,131400,68300720,8750,8740,8750,8740,251
|
|
20231102,131300,66106530,8740,8740,8740,8740,0
|
|
20231102,131200,66106530,8740,8740,8740,8740,100
|
|
20231102,131100,65232530,8740,8740,8740,8740,0
|
|
20231102,131000,65232530,8740,8740,8740,8740,0
|
|
20231102,130900,65232530,8740,8740,8740,8740,0
|
|
20231102,130800,65232530,8740,8740,8740,8740,0
|
|
20231102,130700,65232530,8740,8740,8740,8740,0
|
|
20231102,130600,65232530,8740,8740,8740,8740,0
|
|
20231102,130500,65232530,8740,8740,8740,8740,0
|
|
20231102,130400,65232530,8740,8740,8740,8740,0
|
|
20231102,130300,65232530,8740,8740,8740,8740,0
|
|
20231102,130200,65232530,8740,8740,8740,8740,0
|
|
20231102,130100,65232530,8740,8740,8740,8740,0
|
|
20231102,130000,65232530,8740,8740,8740,8740,0
|
|
20231102,125900,65232530,8740,8740,8740,8740,0
|
|
20231102,125800,65232530,8740,8740,8740,8740,10
|
|
20231102,125700,65145130,8750,8750,8750,8750,5
|
|
20231102,125600,65101380,8750,8750,8750,8750,0
|
|
20231102,125500,65101380,8750,8750,8750,8750,0
|
|
20231102,125400,65101380,8750,8750,8750,8750,0
|
|
20231102,125300,65101380,8750,8750,8750,8750,0
|
|
20231102,125200,65101380,8750,8750,8750,8750,0
|
|
20231102,125100,65101380,8750,8750,8750,8750,0
|
|
20231102,125000,65101380,8750,8750,8750,8750,0
|
|
20231102,124900,65101380,8750,8750,8750,8750,0
|
|
20231102,124800,65101380,8750,8750,8750,8750,0
|
|
20231102,124700,65101380,8750,8750,8750,8750,0
|
|
20231102,124600,65101380,8750,8750,8750,8750,0
|
|
20231102,124500,65101380,8750,8750,8750,8750,0
|
|
20231102,124400,65101380,8750,8750,8750,8750,6
|
|
20231102,124300,65048880,8750,8760,8760,8750,287
|
|
20231102,124200,62535800,8760,8760,8760,8760,0
|
|
20231102,124100,62535800,8760,8760,8760,8760,0
|
|
20231102,124000,62535800,8760,8760,8760,8760,0
|
|
20231102,123900,62535800,8760,8760,8760,8760,0
|
|
20231102,123800,62535800,8760,8760,8760,8760,0
|
|
20231102,123700,62535800,8760,8760,8760,8760,0
|
|
20231102,123600,62535800,8760,8760,8760,8760,0
|
|
20231102,123500,62535800,8760,8760,8760,8760,0
|
|
20231102,123400,62535800,8760,8760,8760,8760,0
|
|
20231102,123300,62535800,8760,8760,8760,8760,0
|
|
20231102,123200,62535800,8760,8760,8760,8760,0
|
|
20231102,123100,62535800,8760,8760,8760,8760,0
|
|
20231102,123000,62535800,8760,8760,8760,8760,0
|
|
20231102,122900,62535800,8760,8760,8760,8760,0
|
|
20231102,122800,62535800,8760,8760,8760,8760,0
|
|
20231102,122700,62535800,8760,8760,8760,8760,0
|
|
20231102,122600,62535800,8760,8760,8760,8760,0
|
|
20231102,122500,62535800,8760,8760,8760,8760,0
|
|
20231102,122400,62535800,8760,8760,8760,8760,1
|
|
20231102,122300,62527040,8770,8770,8770,8770,0
|
|
20231102,122200,62527040,8770,8770,8770,8770,0
|
|
20231102,122100,62527040,8770,8770,8770,8770,0
|
|
20231102,122000,62527040,8770,8770,8770,8770,0
|
|
20231102,121900,62527040,8770,8770,8770,8770,0
|
|
20231102,121800,62527040,8770,8770,8770,8770,0
|
|
20231102,121700,62527040,8770,8770,8770,8770,0
|
|
20231102,121600,62527040,8770,8770,8770,8770,0
|
|
20231102,121500,62527040,8770,8770,8770,8770,0
|
|
20231102,121400,62527040,8770,8770,8770,8770,9
|
|
20231102,121300,62448110,8770,8770,8770,8770,0
|
|
20231102,121200,62448110,8770,8770,8770,8770,0
|
|
20231102,121100,62448110,8770,8770,8770,8770,0
|
|
20231102,121000,62448110,8770,8770,8770,8770,0
|
|
20231102,120900,62448110,8770,8770,8770,8770,0
|
|
20231102,120800,62448110,8770,8770,8770,8770,0
|
|
20231102,120700,62448110,8770,8770,8770,8770,0
|
|
20231102,120600,62448110,8770,8770,8770,8770,0
|
|
20231102,120500,62448110,8770,8770,8770,8770,0
|
|
20231102,120400,62448110,8770,8770,8770,8770,0
|
|
20231102,120300,62448110,8770,8770,8770,8770,0
|
|
20231102,120200,62448110,8770,8770,8770,8770,0
|
|
20231102,120100,62448110,8770,8770,8770,8770,8
|
|
20231102,120000,62377950,8770,8770,8770,8770,0
|
|
20231102,115900,62377950,8770,8770,8770,8770,0
|
|
20231102,115800,62377950,8770,8770,8770,8770,0
|
|
20231102,115700,62377950,8770,8770,8770,8770,0
|
|
20231102,115600,62377950,8770,8770,8770,8770,3
|
|
20231102,115500,62351640,8770,8770,8770,8770,1
|
|
20231102,115400,62342870,8770,8770,8770,8770,8
|
|
20231102,115300,62272710,8770,8770,8770,8770,0
|
|
20231102,115200,62272710,8770,8770,8770,8770,0
|
|
20231102,115100,62272710,8770,8770,8770,8770,0
|
|
20231102,115000,62272710,8770,8770,8770,8770,10
|
|
20231102,114900,62185010,8780,8780,8780,8780,0
|
|
20231102,114800,62185010,8780,8780,8780,8780,0
|
|
20231102,114700,62185010,8780,8780,8780,8780,0
|
|
20231102,114600,62185010,8780,8750,8780,8750,110
|
|
20231102,114500,61219710,8780,8780,8780,8780,0
|
|
20231102,114400,61219710,8780,8780,8780,8780,0
|
|
20231102,114300,61219710,8780,8780,8780,8780,0
|
|
20231102,114200,61219710,8780,8780,8780,8780,0
|
|
20231102,114100,61219710,8780,8780,8780,8780,0
|
|
20231102,114000,61219710,8780,8760,8780,8760,4
|
|
20231102,113900,61184650,8740,8740,8740,8740,0
|
|
20231102,113800,61184650,8740,8740,8740,8740,5
|
|
20231102,113700,61140950,8740,8740,8740,8740,0
|
|
20231102,113600,61140950,8740,8740,8740,8740,11
|
|
20231102,113500,61044810,8790,8790,8790,8790,0
|
|
20231102,113400,61044810,8790,8790,8790,8790,0
|
|
20231102,113300,61044810,8790,8790,8790,8790,0
|
|
20231102,113200,61044810,8790,8790,8790,8790,0
|
|
20231102,113100,61044810,8790,8790,8790,8790,0
|
|
20231102,113000,61044810,8790,8790,8790,8790,0
|
|
20231102,112900,61044810,8790,8790,8790,8790,0
|
|
20231102,112800,61044810,8790,8790,8790,8790,0
|
|
20231102,112700,61044810,8790,8790,8790,8790,0
|
|
20231102,112600,61044810,8790,8790,8790,8790,0
|
|
20231102,112500,61044810,8790,8790,8790,8790,0
|
|
20231102,112400,61044810,8790,8790,8790,8790,0
|
|
20231102,112300,61044810,8790,8790,8790,8790,0
|
|
20231102,112200,61044810,8790,8790,8790,8790,0
|
|
20231102,112100,61044810,8790,8790,8790,8790,0
|
|
20231102,112000,61044810,8790,8790,8790,8790,0
|
|
20231102,111900,61044810,8790,8790,8790,8790,0
|
|
20231102,111800,61044810,8790,8790,8790,8790,0
|
|
20231102,111700,61044810,8790,8790,8790,8790,0
|
|
20231102,111600,61044810,8790,8790,8790,8790,0
|
|
20231102,111500,61044810,8790,8790,8790,8790,0
|
|
20231102,111400,61044810,8790,8790,8790,8790,0
|
|
20231102,111300,61044810,8790,8790,8790,8790,0
|
|
20231102,111200,61044810,8790,8790,8790,8790,0
|
|
20231102,111100,61044810,8790,8790,8790,8790,0
|
|
20231102,111000,61044810,8790,8790,8790,8790,0
|
|
20231102,110900,61044810,8790,8790,8790,8790,0
|
|
20231102,110800,61044810,8790,8790,8790,8790,0
|
|
20231102,110700,61044810,8790,8790,8790,8790,0
|
|
20231102,110600,61044810,8790,8790,8790,8790,0
|
|
20231102,110500,61044810,8790,8790,8790,8790,0
|
|
20231102,110400,61044810,8790,8790,8790,8790,0
|
|
20231102,110300,61044810,8790,8780,8790,8780,2
|
|
20231102,110200,61027240,8790,8790,8790,8790,0
|
|
20231102,110100,61027240,8790,8790,8790,8790,0
|
|
20231102,110000,61027240,8790,8790,8790,8790,0
|
|
20231102,105900,61027240,8790,8790,8790,8790,0
|
|
20231102,105800,61027240,8790,8790,8790,8790,0
|
|
20231102,105700,61027240,8790,8790,8790,8790,0
|
|
20231102,105600,61027240,8790,8790,8790,8790,0
|
|
20231102,105500,61027240,8790,8790,8790,8790,0
|
|
20231102,105400,61027240,8790,8790,8790,8790,0
|
|
20231102,105300,61027240,8790,8790,8790,8790,0
|
|
20231102,105200,61027240,8790,8790,8790,8790,0
|
|
20231102,105100,61027240,8790,8790,8790,8790,0
|
|
20231102,105000,61027240,8790,8790,8790,8790,0
|
|
20231102,104900,61027240,8790,8790,8790,8790,0
|
|
20231102,104800,61027240,8790,8790,8790,8790,0
|
|
20231102,104700,61027240,8790,8790,8790,8790,0
|
|
20231102,104600,61027240,8790,8790,8790,8790,0
|
|
20231102,104500,61027240,8790,8790,8790,8790,0
|
|
20231102,104400,61027240,8790,8790,8790,8790,0
|
|
20231102,104300,61027240,8790,8790,8790,8790,2
|
|
20231102,104200,61009660,8800,8800,8800,8800,0
|
|
20231102,104100,61009660,8800,8800,8800,8800,0
|
|
20231102,104000,61009660,8800,8800,8800,8800,0
|
|
20231102,103900,61009660,8800,8800,8800,8800,0
|
|
20231102,103800,61009660,8800,8800,8800,8800,0
|
|
20231102,103700,61009660,8800,8800,8800,8800,0
|
|
20231102,103600,61009660,8800,8730,8800,8730,2
|
|
20231102,103500,60992130,8800,8800,8800,8800,2
|
|
20231102,103400,60974530,8750,8750,8750,8750,0
|
|
20231102,103300,60974530,8750,8750,8750,8750,0
|
|
20231102,103200,60974530,8750,8750,8750,8750,0
|
|
20231102,103100,60974530,8750,8750,8750,8750,0
|
|
20231102,103000,60974530,8750,8750,8750,8750,0
|
|
20231102,102900,60974530,8750,8750,8750,8750,0
|
|
20231102,102800,60974530,8750,8750,8750,8750,0
|
|
20231102,102700,60974530,8750,8750,8750,8750,0
|
|
20231102,102600,60974530,8750,8750,8750,8750,0
|
|
20231102,102500,60974530,8750,8750,8750,8750,675
|
|
20231102,102400,55068280,8750,8750,8750,8750,0
|
|
20231102,102300,55068280,8750,8750,8750,8750,0
|
|
20231102,102200,55068280,8750,8740,8750,8740,102
|
|
20231102,102100,54176790,8750,8750,8750,8750,0
|
|
20231102,102000,54176790,8750,8750,8750,8750,0
|
|
20231102,101900,54176790,8750,8750,8750,8750,0
|
|
20231102,101800,54176790,8750,8750,8750,8750,0
|
|
20231102,101700,54176790,8750,8750,8750,8750,0
|
|
20231102,101600,54176790,8750,8750,8750,8750,0
|
|
20231102,101500,54176790,8750,8750,8750,8750,0
|
|
20231102,101400,54176790,8750,8750,8750,8750,0
|
|
20231102,101300,54176790,8750,8750,8750,8750,0
|
|
20231102,101200,54176790,8750,8750,8750,8750,0
|
|
20231102,101100,54176790,8750,8750,8750,8750,4
|
|
20231102,101000,54141790,8670,8700,8700,8670,210
|
|
20231102,100900,52320790,8710,8710,8710,8710,0
|
|
20231102,100800,52320790,8710,8710,8710,8710,0
|
|
20231102,100700,52320790,8710,8710,8710,8710,0
|
|
20231102,100600,52320790,8710,8720,8720,8710,200
|
|
20231102,100500,50578260,8710,8710,8710,8710,0
|
|
20231102,100400,50578260,8710,8710,8710,8710,0
|
|
20231102,100300,50578260,8710,8710,8710,8710,0
|
|
20231102,100200,50578260,8710,8710,8710,8710,0
|
|
20231102,100100,50578260,8710,8710,8710,8710,0
|
|
20231102,100000,50578260,8710,8710,8710,8710,0
|
|
20231102,095900,50578260,8710,8710,8710,8710,0
|
|
20231102,095800,50578260,8710,8710,8710,8710,3
|
|
20231102,095700,50552130,8710,8710,8710,8710,4
|
|
20231102,095600,50517290,8720,8720,8720,8720,0
|
|
20231102,095500,50517290,8720,8720,8720,8720,0
|
|
20231102,095400,50517290,8720,8720,8720,8720,0
|
|
20231102,095300,50517290,8720,8720,8720,8720,0
|
|
20231102,095200,50517290,8720,8720,8720,8720,1
|
|
20231102,095100,50508570,8720,8720,8720,8720,0
|
|
20231102,095000,50508570,8720,8720,8720,8720,0
|
|
20231102,094900,50508570,8720,8720,8720,8720,0
|
|
20231102,094800,50508570,8720,8720,8720,8720,4
|
|
20231102,094700,50473690,8720,8720,8720,8720,0
|
|
20231102,094600,50473690,8720,8720,8720,8720,0
|
|
20231102,094500,50473690,8720,8720,8720,8720,0
|
|
20231102,094400,50473690,8720,8720,8720,8720,0
|
|
20231102,094300,50473690,8720,8720,8720,8720,3
|
|
20231102,094200,50447530,8750,8750,8750,8750,0
|
|
20231102,094100,50447530,8750,8750,8750,8750,0
|
|
20231102,094000,50447530,8750,8750,8750,8750,1
|
|
20231102,093900,50438780,8750,8750,8750,8750,262
|
|
20231102,093800,48146280,8750,8760,8760,8750,292
|
|
20231102,093700,45588460,8760,8760,8760,8760,200
|
|
20231102,093600,43836460,8760,8750,8760,8750,364
|
|
20231102,093500,40651320,8740,8690,8740,8690,1583
|
|
20231102,093400,26847130,8680,8690,8690,8680,116
|
|
20231102,093300,25839100,8700,8700,8700,8700,1
|
|
20231102,093200,25830400,8690,8690,8690,8690,32
|
|
20231102,093100,25552320,8670,8670,8670,8670,0
|
|
20231102,093000,25552320,8670,8640,8670,8640,1059
|
|
20231102,092900,16374620,8650,8650,8650,8650,70
|
|
20231102,092800,15769120,8660,8660,8660,8660,7
|
|
20231102,092700,15708500,8650,8650,8650,8650,15
|
|
20231102,092600,15578750,8650,8650,8650,8650,5
|
|
20231102,092500,15535500,8660,8660,8660,8660,0
|
|
20231102,092400,15535500,8660,8650,8660,8650,195
|
|
20231102,092300,13847310,8650,8650,8650,8650,0
|
|
20231102,092200,13847310,8650,8650,8650,8650,132
|
|
20231102,092100,12705510,8640,8640,8640,8640,10
|
|
20231102,092000,12619110,8630,8630,8630,8630,3
|
|
20231102,091900,12593220,8610,8610,8610,8610,222
|
|
20231102,091800,10681800,8610,8610,8610,8610,0
|
|
20231102,091700,10681800,8610,8610,8610,8610,0
|
|
20231102,091600,10681800,8610,8630,8630,8610,26
|
|
20231102,091500,10457460,8660,8650,8660,8650,2
|
|
20231102,091400,10440150,8660,8660,8660,8660,45
|
|
20231102,091300,10050450,8660,8660,8660,8660,0
|
|
20231102,091200,10050450,8660,8660,8660,8660,4
|
|
20231102,091100,10015810,8670,8670,8670,8670,0
|
|
20231102,091000,10015810,8670,8670,8670,8670,0
|
|
20231102,090900,10015810,8670,8670,8670,8670,0
|
|
20231102,090800,10015810,8670,8670,8670,8670,0
|
|
20231102,090700,10015810,8670,8620,8670,8610,48
|
|
20231102,090600,9601880,8620,8630,8630,8620,12
|
|
20231102,090500,9498340,8620,8620,8620,8620,21
|
|
20231102,090400,9317320,8610,8610,8610,8610,352
|
|
20231102,090300,6286600,8600,8600,8600,8600,0
|
|
20231102,090200,6286600,8600,8600,8600,8600,0
|
|
20231102,090100,6286600,8600,8600,8600,8600,0
|
|
20231102,090000,6286600,8600,8600,8600,8600,731
|