747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,212400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,212300,1181076430,9400,9400,9400,9400,0
|
|
20240109,212200,1181076430,9400,9400,9400,9400,0
|
|
20240109,212100,1181076430,9400,9400,9400,9400,0
|
|
20240109,212000,1181076430,9400,9400,9400,9400,0
|
|
20240109,211900,1181076430,9400,9400,9400,9400,0
|
|
20240109,211800,1181076430,9400,9400,9400,9400,0
|
|
20240109,211700,1181076430,9400,9400,9400,9400,0
|
|
20240109,211600,1181076430,9400,9400,9400,9400,0
|
|
20240109,211500,1181076430,9400,9400,9400,9400,0
|
|
20240109,211400,1181076430,9400,9400,9400,9400,0
|
|
20240109,211300,1181076430,9400,9400,9400,9400,0
|
|
20240109,211200,1181076430,9400,9400,9400,9400,0
|
|
20240109,211100,1181076430,9400,9400,9400,9400,0
|
|
20240109,211000,1181076430,9400,9400,9400,9400,0
|
|
20240109,210900,1181076430,9400,9400,9400,9400,0
|
|
20240109,210800,1181076430,9400,9400,9400,9400,0
|
|
20240109,210700,1181076430,9400,9400,9400,9400,0
|
|
20240109,210600,1181076430,9400,9400,9400,9400,0
|
|
20240109,210500,1181076430,9400,9400,9400,9400,0
|
|
20240109,210400,1181076430,9400,9400,9400,9400,0
|
|
20240109,210300,1181076430,9400,9400,9400,9400,0
|
|
20240109,210200,1181076430,9400,9400,9400,9400,0
|
|
20240109,210100,1181076430,9400,9400,9400,9400,0
|
|
20240109,210000,1181076430,9400,9400,9400,9400,0
|
|
20240109,205900,1181076430,9400,9400,9400,9400,0
|
|
20240109,205800,1181076430,9400,9400,9400,9400,0
|
|
20240109,205700,1181076430,9400,9400,9400,9400,0
|
|
20240109,205600,1181076430,9400,9400,9400,9400,0
|
|
20240109,205500,1181076430,9400,9400,9400,9400,0
|
|
20240109,205400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,205300,1181076430,9400,9400,9400,9400,0
|
|
20240109,205200,1181076430,9400,9400,9400,9400,0
|
|
20240109,205100,1181076430,9400,9400,9400,9400,0
|
|
20240109,205000,1181076430,9400,9400,9400,9400,0
|
|
20240109,204900,1181076430,9400,9400,9400,9400,0
|
|
20240109,204800,1181076430,9400,9400,9400,9400,0
|
|
20240109,204700,1181076430,9400,9400,9400,9400,0
|
|
20240109,204600,1181076430,9400,9400,9400,9400,0
|
|
20240109,204500,1181076430,9400,9400,9400,9400,0
|
|
20240109,204400,1181076430,9400,9400,9400,9400,0
|
|
20240109,204300,1181076430,9400,9400,9400,9400,0
|
|
20240109,204200,1181076430,9400,9400,9400,9400,0
|
|
20240109,204100,1181076430,9400,9400,9400,9400,0
|
|
20240109,204000,1181076430,9400,9400,9400,9400,0
|
|
20240109,203900,1181076430,9400,9400,9400,9400,0
|
|
20240109,203800,1181076430,9400,9400,9400,9400,0
|
|
20240109,203700,1181076430,9400,9400,9400,9400,0
|
|
20240109,203600,1181076430,9400,9400,9400,9400,0
|
|
20240109,203500,1181076430,9400,9400,9400,9400,0
|
|
20240109,203400,1181076430,9400,9400,9400,9400,0
|
|
20240109,203300,1181076430,9400,9400,9400,9400,0
|
|
20240109,203200,1181076430,9400,9400,9400,9400,0
|
|
20240109,203100,1181076430,9400,9400,9400,9400,0
|
|
20240109,203000,1181076430,9400,9400,9400,9400,0
|
|
20240109,202900,1181076430,9400,9400,9400,9400,0
|
|
20240109,202800,1181076430,9400,9400,9400,9400,0
|
|
20240109,202700,1181076430,9400,9400,9400,9400,0
|
|
20240109,202600,1181076430,9400,9400,9400,9400,0
|
|
20240109,202500,1181076430,9400,9400,9400,9400,0
|
|
20240109,202400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,202300,1181076430,9400,9400,9400,9400,0
|
|
20240109,202200,1181076430,9400,9400,9400,9400,0
|
|
20240109,202100,1181076430,9400,9400,9400,9400,0
|
|
20240109,202000,1181076430,9400,9400,9400,9400,0
|
|
20240109,201900,1181076430,9400,9400,9400,9400,0
|
|
20240109,201800,1181076430,9400,9400,9400,9400,0
|
|
20240109,201700,1181076430,9400,9400,9400,9400,0
|
|
20240109,201600,1181076430,9400,9400,9400,9400,0
|
|
20240109,201500,1181076430,9400,9400,9400,9400,0
|
|
20240109,201400,1181076430,9400,9400,9400,9400,0
|
|
20240109,201300,1181076430,9400,9400,9400,9400,0
|
|
20240109,201200,1181076430,9400,9400,9400,9400,0
|
|
20240109,201100,1181076430,9400,9400,9400,9400,0
|
|
20240109,201000,1181076430,9400,9400,9400,9400,0
|
|
20240109,200900,1181076430,9400,9400,9400,9400,0
|
|
20240109,200800,1181076430,9400,9400,9400,9400,0
|
|
20240109,200700,1181076430,9400,9400,9400,9400,0
|
|
20240109,200600,1181076430,9400,9400,9400,9400,0
|
|
20240109,200500,1181076430,9400,9400,9400,9400,0
|
|
20240109,200400,1181076430,9400,9400,9400,9400,0
|
|
20240109,200300,1181076430,9400,9400,9400,9400,0
|
|
20240109,200200,1181076430,9400,9400,9400,9400,0
|
|
20240109,200100,1181076430,9400,9400,9400,9400,0
|
|
20240109,200000,1181076430,9400,9400,9400,9400,0
|
|
20240109,195900,1181076430,9400,9400,9400,9400,0
|
|
20240109,195800,1181076430,9400,9400,9400,9400,0
|
|
20240109,195700,1181076430,9400,9400,9400,9400,0
|
|
20240109,195600,1181076430,9400,9400,9400,9400,0
|
|
20240109,195500,1181076430,9400,9400,9400,9400,0
|
|
20240109,195400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,195300,1181076430,9400,9400,9400,9400,0
|
|
20240109,195200,1181076430,9400,9400,9400,9400,0
|
|
20240109,195100,1181076430,9400,9400,9400,9400,0
|
|
20240109,195000,1181076430,9400,9400,9400,9400,0
|
|
20240109,194900,1181076430,9400,9400,9400,9400,0
|
|
20240109,194800,1181076430,9400,9400,9400,9400,0
|
|
20240109,194700,1181076430,9400,9400,9400,9400,0
|
|
20240109,194600,1181076430,9400,9400,9400,9400,0
|
|
20240109,194500,1181076430,9400,9400,9400,9400,0
|
|
20240109,194400,1181076430,9400,9400,9400,9400,0
|
|
20240109,194300,1181076430,9400,9400,9400,9400,0
|
|
20240109,194200,1181076430,9400,9400,9400,9400,0
|
|
20240109,194100,1181076430,9400,9400,9400,9400,0
|
|
20240109,194000,1181076430,9400,9400,9400,9400,0
|
|
20240109,193900,1181076430,9400,9400,9400,9400,0
|
|
20240109,193800,1181076430,9400,9400,9400,9400,0
|
|
20240109,193700,1181076430,9400,9400,9400,9400,0
|
|
20240109,193600,1181076430,9400,9400,9400,9400,0
|
|
20240109,193500,1181076430,9400,9400,9400,9400,0
|
|
20240109,193400,1181076430,9400,9400,9400,9400,0
|
|
20240109,193300,1181076430,9400,9400,9400,9400,0
|
|
20240109,193200,1181076430,9400,9400,9400,9400,0
|
|
20240109,193100,1181076430,9400,9400,9400,9400,0
|
|
20240109,193000,1181076430,9400,9400,9400,9400,0
|
|
20240109,192900,1181076430,9400,9400,9400,9400,0
|
|
20240109,192800,1181076430,9400,9400,9400,9400,0
|
|
20240109,192700,1181076430,9400,9400,9400,9400,0
|
|
20240109,192600,1181076430,9400,9400,9400,9400,0
|
|
20240109,192500,1181076430,9400,9400,9400,9400,0
|
|
20240109,192400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,192300,1181076430,9400,9400,9400,9400,0
|
|
20240109,192200,1181076430,9400,9400,9400,9400,0
|
|
20240109,192100,1181076430,9400,9400,9400,9400,0
|
|
20240109,192000,1181076430,9400,9400,9400,9400,0
|
|
20240109,191900,1181076430,9400,9400,9400,9400,0
|
|
20240109,191800,1181076430,9400,9400,9400,9400,0
|
|
20240109,191700,1181076430,9400,9400,9400,9400,0
|
|
20240109,191600,1181076430,9400,9400,9400,9400,0
|
|
20240109,191500,1181076430,9400,9400,9400,9400,0
|
|
20240109,191400,1181076430,9400,9400,9400,9400,0
|
|
20240109,191300,1181076430,9400,9400,9400,9400,0
|
|
20240109,191200,1181076430,9400,9400,9400,9400,0
|
|
20240109,191100,1181076430,9400,9400,9400,9400,0
|
|
20240109,191000,1181076430,9400,9400,9400,9400,0
|
|
20240109,190900,1181076430,9400,9400,9400,9400,0
|
|
20240109,190800,1181076430,9400,9400,9400,9400,0
|
|
20240109,190700,1181076430,9400,9400,9400,9400,0
|
|
20240109,190600,1181076430,9400,9400,9400,9400,0
|
|
20240109,190500,1181076430,9400,9400,9400,9400,0
|
|
20240109,190400,1181076430,9400,9400,9400,9400,0
|
|
20240109,190300,1181076430,9400,9400,9400,9400,0
|
|
20240109,190200,1181076430,9400,9400,9400,9400,0
|
|
20240109,190100,1181076430,9400,9400,9400,9400,0
|
|
20240109,190000,1181076430,9400,9400,9400,9400,0
|
|
20240109,185900,1181076430,9400,9400,9400,9400,0
|
|
20240109,185800,1181076430,9400,9400,9400,9400,0
|
|
20240109,185700,1181076430,9400,9400,9400,9400,0
|
|
20240109,185600,1181076430,9400,9400,9400,9400,0
|
|
20240109,185500,1181076430,9400,9400,9400,9400,0
|
|
20240109,185400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,185300,1181076430,9400,9400,9400,9400,0
|
|
20240109,185200,1181076430,9400,9400,9400,9400,0
|
|
20240109,185100,1181076430,9400,9400,9400,9400,0
|
|
20240109,185000,1181076430,9400,9400,9400,9400,0
|
|
20240109,184900,1181076430,9400,9400,9400,9400,0
|
|
20240109,184800,1181076430,9400,9400,9400,9400,0
|
|
20240109,184700,1181076430,9400,9400,9400,9400,0
|
|
20240109,184600,1181076430,9400,9400,9400,9400,0
|
|
20240109,184500,1181076430,9400,9400,9400,9400,0
|
|
20240109,184400,1181076430,9400,9400,9400,9400,0
|
|
20240109,184300,1181076430,9400,9400,9400,9400,0
|
|
20240109,184200,1181076430,9400,9400,9400,9400,0
|
|
20240109,184100,1181076430,9400,9400,9400,9400,0
|
|
20240109,184000,1181076430,9400,9400,9400,9400,0
|
|
20240109,183900,1181076430,9400,9400,9400,9400,0
|
|
20240109,183800,1181076430,9400,9400,9400,9400,0
|
|
20240109,183700,1181076430,9400,9400,9400,9400,0
|
|
20240109,183600,1181076430,9400,9400,9400,9400,0
|
|
20240109,183500,1181076430,9400,9400,9400,9400,0
|
|
20240109,183400,1181076430,9400,9400,9400,9400,0
|
|
20240109,183300,1181076430,9400,9400,9400,9400,0
|
|
20240109,183200,1181076430,9400,9400,9400,9400,0
|
|
20240109,183100,1181076430,9400,9400,9400,9400,0
|
|
20240109,183000,1181076430,9400,9400,9400,9400,0
|
|
20240109,182900,1181076430,9400,9400,9400,9400,0
|
|
20240109,182800,1181076430,9400,9400,9400,9400,0
|
|
20240109,182700,1181076430,9400,9400,9400,9400,0
|
|
20240109,182600,1181076430,9400,9400,9400,9400,0
|
|
20240109,182500,1181076430,9400,9400,9400,9400,0
|
|
20240109,182400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,182300,1181076430,9400,9400,9400,9400,0
|
|
20240109,182200,1181076430,9400,9400,9400,9400,0
|
|
20240109,182100,1181076430,9400,9400,9400,9400,0
|
|
20240109,182000,1181076430,9400,9400,9400,9400,0
|
|
20240109,181900,1181076430,9400,9400,9400,9400,0
|
|
20240109,181800,1181076430,9400,9400,9400,9400,0
|
|
20240109,181700,1181076430,9400,9400,9400,9400,0
|
|
20240109,181600,1181076430,9400,9400,9400,9400,0
|
|
20240109,181500,1181076430,9400,9400,9400,9400,0
|
|
20240109,181400,1181076430,9400,9400,9400,9400,0
|
|
20240109,181300,1181076430,9400,9400,9400,9400,0
|
|
20240109,181200,1181076430,9400,9400,9400,9400,0
|
|
20240109,181100,1181076430,9400,9400,9400,9400,0
|
|
20240109,181000,1181076430,9400,9400,9400,9400,0
|
|
20240109,180900,1181076430,9400,9400,9400,9400,0
|
|
20240109,180800,1181076430,9400,9400,9400,9400,0
|
|
20240109,180700,1181076430,9400,9400,9400,9400,0
|
|
20240109,180600,1181076430,9400,9400,9400,9400,0
|
|
20240109,180500,1181076430,9400,9400,9400,9400,0
|
|
20240109,180400,1181076430,9400,9400,9400,9400,0
|
|
20240109,180300,1181076430,9400,9400,9400,9400,0
|
|
20240109,180200,1181076430,9400,9400,9400,9400,0
|
|
20240109,180100,1181076430,9400,9400,9400,9400,0
|
|
20240109,180000,1181076430,9400,9400,9400,9400,0
|
|
20240109,175900,1181076430,9400,9400,9400,9400,0
|
|
20240109,175800,1181076430,9400,9400,9400,9400,0
|
|
20240109,175700,1181076430,9400,9400,9400,9400,0
|
|
20240109,175600,1181076430,9400,9400,9400,9400,0
|
|
20240109,175500,1181076430,9400,9400,9400,9400,0
|
|
20240109,175400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,175300,1181076430,9400,9400,9400,9400,0
|
|
20240109,175200,1181076430,9400,9400,9400,9400,0
|
|
20240109,175100,1181076430,9400,9400,9400,9400,0
|
|
20240109,175000,1181076430,9400,9400,9400,9400,0
|
|
20240109,174900,1181076430,9400,9400,9400,9400,0
|
|
20240109,174800,1181076430,9400,9400,9400,9400,0
|
|
20240109,174700,1181076430,9400,9400,9400,9400,0
|
|
20240109,174600,1181076430,9400,9400,9400,9400,0
|
|
20240109,174500,1181076430,9400,9400,9400,9400,0
|
|
20240109,174400,1181076430,9400,9400,9400,9400,0
|
|
20240109,174300,1181076430,9400,9400,9400,9400,0
|
|
20240109,174200,1181076430,9400,9400,9400,9400,0
|
|
20240109,174100,1181076430,9400,9400,9400,9400,0
|
|
20240109,174000,1181076430,9400,9400,9400,9400,0
|
|
20240109,173900,1181076430,9400,9400,9400,9400,0
|
|
20240109,173800,1181076430,9400,9400,9400,9400,0
|
|
20240109,173700,1181076430,9400,9400,9400,9400,0
|
|
20240109,173600,1181076430,9400,9400,9400,9400,0
|
|
20240109,173500,1181076430,9400,9400,9400,9400,0
|
|
20240109,173400,1181076430,9400,9400,9400,9400,0
|
|
20240109,173300,1181076430,9400,9400,9400,9400,0
|
|
20240109,173200,1181076430,9400,9400,9400,9400,0
|
|
20240109,173100,1181076430,9400,9400,9400,9400,0
|
|
20240109,173000,1181076430,9400,9400,9400,9400,0
|
|
20240109,172900,1181076430,9400,9400,9400,9400,0
|
|
20240109,172800,1181076430,9400,9400,9400,9400,0
|
|
20240109,172700,1181076430,9400,9400,9400,9400,0
|
|
20240109,172600,1181076430,9400,9400,9400,9400,0
|
|
20240109,172500,1181076430,9400,9400,9400,9400,0
|
|
20240109,172400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,172300,1181076430,9400,9400,9400,9400,0
|
|
20240109,172200,1181076430,9400,9400,9400,9400,0
|
|
20240109,172100,1181076430,9400,9400,9400,9400,0
|
|
20240109,172000,1181076430,9400,9400,9400,9400,0
|
|
20240109,171900,1181076430,9400,9400,9400,9400,0
|
|
20240109,171800,1181076430,9400,9400,9400,9400,0
|
|
20240109,171700,1181076430,9400,9400,9400,9400,0
|
|
20240109,171600,1181076430,9400,9400,9400,9400,0
|
|
20240109,171500,1181076430,9400,9400,9400,9400,0
|
|
20240109,171400,1181076430,9400,9400,9400,9400,0
|
|
20240109,171300,1181076430,9400,9400,9400,9400,0
|
|
20240109,171200,1181076430,9400,9400,9400,9400,0
|
|
20240109,171100,1181076430,9400,9400,9400,9400,0
|
|
20240109,171000,1181076430,9400,9400,9400,9400,0
|
|
20240109,170900,1181076430,9400,9400,9400,9400,0
|
|
20240109,170800,1181076430,9400,9400,9400,9400,0
|
|
20240109,170700,1181076430,9400,9400,9400,9400,0
|
|
20240109,170600,1181076430,9400,9400,9400,9400,0
|
|
20240109,170500,1181076430,9400,9400,9400,9400,0
|
|
20240109,170400,1181076430,9400,9400,9400,9400,0
|
|
20240109,170300,1181076430,9400,9400,9400,9400,0
|
|
20240109,170200,1181076430,9400,9400,9400,9400,0
|
|
20240109,170100,1181076430,9400,9400,9400,9400,0
|
|
20240109,170000,1181076430,9400,9400,9400,9400,0
|
|
20240109,165900,1181076430,9400,9400,9400,9400,0
|
|
20240109,165800,1181076430,9400,9400,9400,9400,0
|
|
20240109,165700,1181076430,9400,9400,9400,9400,0
|
|
20240109,165600,1181076430,9400,9400,9400,9400,0
|
|
20240109,165500,1181076430,9400,9400,9400,9400,0
|
|
20240109,165400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,165300,1181076430,9400,9400,9400,9400,0
|
|
20240109,165200,1181076430,9400,9400,9400,9400,0
|
|
20240109,165100,1181076430,9400,9400,9400,9400,0
|
|
20240109,165000,1181076430,9400,9400,9400,9400,0
|
|
20240109,164900,1181076430,9400,9400,9400,9400,0
|
|
20240109,164800,1181076430,9400,9400,9400,9400,0
|
|
20240109,164700,1181076430,9400,9400,9400,9400,0
|
|
20240109,164600,1181076430,9400,9400,9400,9400,0
|
|
20240109,164500,1181076430,9400,9400,9400,9400,0
|
|
20240109,164400,1181076430,9400,9400,9400,9400,0
|
|
20240109,164300,1181076430,9400,9400,9400,9400,0
|
|
20240109,164200,1181076430,9400,9400,9400,9400,0
|
|
20240109,164100,1181076430,9400,9400,9400,9400,0
|
|
20240109,164000,1181076430,9400,9400,9400,9400,0
|
|
20240109,163900,1181076430,9400,9400,9400,9400,0
|
|
20240109,163800,1181076430,9400,9400,9400,9400,0
|
|
20240109,163700,1181076430,9400,9400,9400,9400,0
|
|
20240109,163600,1181076430,9400,9400,9400,9400,0
|
|
20240109,163500,1181076430,9400,9400,9400,9400,0
|
|
20240109,163400,1181076430,9400,9400,9400,9400,0
|
|
20240109,163300,1181076430,9400,9400,9400,9400,0
|
|
20240109,163200,1181076430,9400,9400,9400,9400,0
|
|
20240109,163100,1181076430,9400,9400,9400,9400,0
|
|
20240109,163000,1181076430,9400,9400,9400,9400,0
|
|
20240109,162900,1181076430,9400,9400,9400,9400,0
|
|
20240109,162800,1181076430,9400,9400,9400,9400,0
|
|
20240109,162700,1181076430,9400,9400,9400,9400,0
|
|
20240109,162600,1181076430,9400,9400,9400,9400,0
|
|
20240109,162500,1181076430,9400,9400,9400,9400,0
|
|
20240109,162400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,162300,1181076430,9400,9400,9400,9400,0
|
|
20240109,162200,1181076430,9400,9400,9400,9400,0
|
|
20240109,162100,1181076430,9400,9400,9400,9400,0
|
|
20240109,162000,1181076430,9400,9400,9400,9400,0
|
|
20240109,161900,1181076430,9400,9400,9400,9400,0
|
|
20240109,161800,1181076430,9400,9400,9400,9400,0
|
|
20240109,161700,1181076430,9400,9400,9400,9400,0
|
|
20240109,161600,1181076430,9400,9400,9400,9400,0
|
|
20240109,161500,1181076430,9400,9400,9400,9400,0
|
|
20240109,161400,1181076430,9400,9400,9400,9400,0
|
|
20240109,161300,1181076430,9400,9400,9400,9400,0
|
|
20240109,161200,1181076430,9400,9400,9400,9400,0
|
|
20240109,161100,1181076430,9400,9400,9400,9400,0
|
|
20240109,161000,1181076430,9400,9400,9400,9400,0
|
|
20240109,160900,1181076430,9400,9400,9400,9400,0
|
|
20240109,160800,1181076430,9400,9400,9400,9400,0
|
|
20240109,160700,1181076430,9400,9400,9400,9400,0
|
|
20240109,160600,1181076430,9400,9400,9400,9400,0
|
|
20240109,160500,1181076430,9400,9400,9400,9400,0
|
|
20240109,160400,1181076430,9400,9400,9400,9400,0
|
|
20240109,160300,1181076430,9400,9400,9400,9400,0
|
|
20240109,160200,1181076430,9400,9400,9400,9400,0
|
|
20240109,160100,1181076430,9400,9400,9400,9400,0
|
|
20240109,160000,1181076430,9400,9400,9400,9400,0
|
|
20240109,155900,1181076430,9400,9400,9400,9400,0
|
|
20240109,155800,1181076430,9400,9400,9400,9400,0
|
|
20240109,155700,1181076430,9400,9400,9400,9400,0
|
|
20240109,155600,1181076430,9400,9400,9400,9400,0
|
|
20240109,155500,1181076430,9400,9400,9400,9400,0
|
|
20240109,155400,1181076430,9400,9400,9400,9400,2521
|
|
20240109,155300,1181076430,9400,9400,9400,9400,0
|
|
20240109,155200,1181076430,9400,9400,9400,9400,0
|
|
20240109,155100,1181076430,9400,9400,9400,9400,0
|
|
20240109,155000,1181076430,9400,9400,9400,9400,0
|
|
20240109,154900,1181076430,9400,9400,9400,9400,0
|
|
20240109,154800,1181076430,9400,9400,9400,9400,0
|
|
20240109,154700,1181076430,9400,9400,9400,9400,0
|
|
20240109,154600,1181076430,9400,9400,9400,9400,0
|
|
20240109,154500,1181076430,9400,9400,9400,9400,0
|
|
20240109,154400,1181076430,9400,9400,9400,9400,0
|
|
20240109,154300,1181076430,9400,9400,9400,9400,0
|
|
20240109,154200,1181076430,9400,9400,9400,9400,0
|
|
20240109,154100,1181076430,9400,9400,9400,9400,0
|
|
20240109,154000,1181076430,9400,9400,9400,9400,0
|
|
20240109,153900,1181076430,9400,9400,9400,9400,0
|
|
20240109,153800,1181076430,9400,9400,9400,9400,0
|
|
20240109,153700,1181076430,9400,9400,9400,9400,0
|
|
20240109,153600,1181076430,9400,9400,9400,9400,0
|
|
20240109,153500,1181076430,9400,9400,9400,9400,0
|
|
20240109,153400,1181076430,9400,9400,9400,9400,0
|
|
20240109,153300,1181076430,9400,9400,9400,9400,0
|
|
20240109,153200,1181076430,9400,9400,9400,9400,0
|
|
20240109,153100,1181076430,9400,9400,9400,9400,0
|
|
20240109,153000,1181076430,9400,9400,9400,9400,2521
|
|
20240109,152900,1157379030,9400,9400,9400,9400,0
|
|
20240109,152800,1157379030,9400,9400,9400,9400,0
|
|
20240109,152700,1157379030,9400,9400,9400,9400,0
|
|
20240109,152600,1157379030,9400,9400,9400,9400,0
|
|
20240109,152500,1157379030,9400,9400,9400,9400,0
|
|
20240109,152400,1157379030,9400,9400,9400,9400,0
|
|
20240109,152300,1157379030,9400,9400,9400,9400,0
|
|
20240109,152200,1157379030,9400,9400,9400,9400,0
|
|
20240109,152100,1157379030,9400,9400,9400,9400,0
|
|
20240109,152000,1157379030,9400,9400,9400,9400,0
|
|
20240109,151900,1157379030,9400,9380,9400,9330,1184
|
|
20240109,151800,1146275570,9400,9390,9400,9370,854
|
|
20240109,151700,1138253470,9380,9370,9390,9370,35
|
|
20240109,151600,1137925310,9380,9310,9380,9300,115
|
|
20240109,151500,1136855240,9300,9370,9390,9300,177
|
|
20240109,151400,1135205560,9390,9390,9390,9390,0
|
|
20240109,151300,1135205560,9390,9390,9390,9390,20
|
|
20240109,151200,1135017760,9410,9300,9410,9280,555
|
|
20240109,151100,1129819290,9260,9260,9260,9260,0
|
|
20240109,151000,1129819290,9260,9260,9280,9260,1038
|
|
20240109,150900,1120203350,9300,9300,9300,9260,168
|
|
20240109,150800,1118643710,9270,9340,9340,9270,2046
|
|
20240109,150700,1099630430,9350,9330,9350,9330,7
|
|
20240109,150600,1099565000,9320,9340,9340,9300,1202
|
|
20240109,150500,1088367660,9340,9390,9410,9330,1502
|
|
20240109,150400,1074323190,9380,9400,9400,9380,609
|
|
20240109,150300,1068604360,9400,9400,9400,9390,399
|
|
20240109,150200,1064855030,9400,9370,9400,9370,500
|
|
20240109,150100,1060164270,9370,9390,9390,9370,417
|
|
20240109,150000,1056252300,9390,9380,9420,9350,3081
|
|
20240109,145900,1027406960,9380,9410,9410,9380,761
|
|
20240109,145800,1020255710,9400,9430,9470,9400,1989
|
|
20240109,145700,1001522330,9430,9450,9450,9430,146
|
|
20240109,145600,1000145510,9470,9470,9470,9460,162
|
|
20240109,145500,998612200,9410,9430,9480,9410,830
|
|
20240109,145400,990800130,9410,9490,9500,9410,1544
|
|
20240109,145300,976260200,9500,9450,9500,9450,1332
|
|
20240109,145200,963613170,9430,9440,9440,9420,990
|
|
20240109,145100,954286990,9430,9420,9430,9420,323
|
|
20240109,145000,951243340,9430,9400,9430,9390,1391
|
|
20240109,144900,938154070,9390,9390,9410,9390,536
|
|
20240109,144800,933117740,9400,9380,9400,9370,447
|
|
20240109,144700,928923810,9390,9430,9430,9390,2055
|
|
20240109,144600,909585550,9430,9430,9460,9430,284
|
|
20240109,144500,906906930,9430,9480,9480,9430,911
|
|
20240109,144400,898310620,9440,9470,9480,9430,51
|
|
20240109,144300,897829210,9510,9420,9510,9410,2044
|
|
20240109,144200,878534930,9410,9470,9490,9410,2016
|
|
20240109,144100,859501070,9500,9520,9520,9500,383
|
|
20240109,144000,855860170,9530,9560,9560,9500,224
|
|
20240109,143900,853726030,9570,9510,9590,9500,2583
|
|
20240109,143800,829033440,9500,9510,9530,9470,2779
|
|
20240109,143700,802631450,9580,9460,9610,9450,2855
|
|
20240109,143600,775463750,9470,9450,9480,9410,1319
|
|
20240109,143500,763009190,9450,9470,9480,9410,1238
|
|
20240109,143400,751331840,9430,9600,9610,9430,4180
|
|
20240109,143300,711626690,9620,9530,9680,9530,2260
|
|
20240109,143200,689995490,9530,9520,9680,9520,9308
|
|
20240109,143100,600451990,9520,9470,9530,9440,4862
|
|
20240109,143000,554276040,9470,9440,9470,9400,368
|
|
20240109,142900,550793030,9410,9410,9420,9400,1141
|
|
20240109,142800,540056390,9480,9450,9480,9430,654
|
|
20240109,142700,533864400,9470,9470,9480,9450,1100
|
|
20240109,142600,523447320,9470,9420,9470,9400,1027
|
|
20240109,142500,513765020,9400,9460,9470,9370,1150
|
|
20240109,142400,502911000,9460,9430,9470,9430,1459
|
|
20240109,142300,489097500,9460,9450,9460,9450,113
|
|
20240109,142200,488028570,9470,9400,9470,9400,2066
|
|
20240109,142100,468560270,9390,9320,9390,9310,1522
|
|
20240109,142000,454320230,9350,9320,9350,9320,610
|
|
20240109,141900,448630310,9350,9340,9350,9320,646
|
|
20240109,141800,442606050,9340,9360,9380,9340,437
|
|
20240109,141700,438521270,9380,9380,9380,9360,299
|
|
20240109,141600,435721150,9370,9390,9390,9370,362
|
|
20240109,141500,432327240,9390,9390,9400,9380,133
|
|
20240109,141400,431077930,9400,9410,9410,9360,69
|
|
20240109,141300,430429550,9410,9370,9420,9360,370
|
|
20240109,141200,426949800,9370,9370,9440,9360,460
|
|
20240109,141100,422635940,9330,9390,9390,9320,1458
|
|
20240109,141000,408982910,9390,9360,9520,9340,5986
|
|
20240109,140900,352381720,9360,9230,9500,9230,5557
|
|
20240109,140800,300292610,9230,9190,9230,9190,1395
|
|
20240109,140700,287446550,9190,9200,9200,9150,328
|
|
20240109,140600,284437830,9200,9200,9210,9200,356
|
|
20240109,140500,281162620,9200,9150,9210,9110,1104
|
|
20240109,140400,271011760,9150,9110,9150,9110,752
|
|
20240109,140300,264153190,9110,9110,9110,9110,30
|
|
20240109,140200,263879890,9100,9110,9110,9100,50
|
|
20240109,140100,263424490,9110,9100,9110,9100,583
|
|
20240109,140000,258115530,9110,9100,9110,9100,337
|
|
20240109,135900,255048730,9100,9100,9100,9100,308
|
|
20240109,135800,252245930,9090,9090,9090,9090,6
|
|
20240109,135700,252191390,9090,9090,9090,9090,4
|
|
20240109,135600,252155030,9100,9100,9100,9060,480
|
|
20240109,135500,247791940,9100,9080,9100,9080,567
|
|
20240109,135400,242634700,9080,9080,9080,9080,0
|
|
20240109,135300,242634700,9080,9080,9080,9080,50
|
|
20240109,135200,242180700,9080,9080,9080,9080,106
|
|
20240109,135100,241218220,9080,9080,9080,9080,0
|
|
20240109,135000,241218220,9080,9080,9080,9080,12
|
|
20240109,134900,241109260,9080,9060,9080,9040,23
|
|
20240109,134800,240900900,9050,9050,9050,9050,83
|
|
20240109,134700,240149750,9040,9040,9050,9040,1417
|
|
20240109,134600,227338070,9040,9030,9040,9030,110
|
|
20240109,134500,226343730,9040,9040,9040,9040,0
|
|
20240109,134400,226343730,9040,9040,9040,9040,201
|
|
20240109,134300,224526690,9000,9000,9000,9000,0
|
|
20240109,134200,224526690,9000,9000,9000,9000,0
|
|
20240109,134100,224526690,9000,9000,9000,9000,0
|
|
20240109,134000,224526690,9000,9000,9000,9000,0
|
|
20240109,133900,224526690,9000,9000,9000,9000,0
|
|
20240109,133800,224526690,9000,9000,9000,9000,1
|
|
20240109,133700,224517690,9000,9000,9000,9000,0
|
|
20240109,133600,224517690,9000,9000,9000,9000,871
|
|
20240109,133500,216678690,9000,9000,9000,9000,33
|
|
20240109,133400,216381690,9000,8990,9000,8990,97
|
|
20240109,133300,215508720,8970,8970,8970,8970,106
|
|
20240109,133200,214557900,8970,8970,8970,8970,0
|
|
20240109,133100,214557900,8970,8970,8970,8970,0
|
|
20240109,133000,214557900,8970,8970,8970,8970,0
|
|
20240109,132900,214557900,8970,8980,9000,8970,258
|
|
20240109,132800,212240100,8970,8970,8970,8970,400
|
|
20240109,132700,208652100,8980,8980,8980,8980,0
|
|
20240109,132600,208652100,8980,8980,8980,8980,0
|
|
20240109,132500,208652100,8980,8980,8980,8980,2
|
|
20240109,132400,208634140,8980,8980,8980,8980,0
|
|
20240109,132300,208634140,8980,8980,8980,8980,404
|
|
20240109,132200,205006220,8990,8990,8990,8990,154
|
|
20240109,132100,203621760,8990,8990,8990,8990,0
|
|
20240109,132000,203621760,8990,8990,8990,8980,209
|
|
20240109,131900,201744820,9000,9000,9000,9000,0
|
|
20240109,131800,201744820,9000,9000,9000,9000,4
|
|
20240109,131700,201708820,9000,9000,9000,9000,3
|
|
20240109,131600,201681820,9000,9000,9000,9000,0
|
|
20240109,131500,201681820,9000,9000,9000,9000,23
|
|
20240109,131400,201474820,9000,9000,9000,9000,4
|
|
20240109,131300,201438820,9000,9000,9000,9000,0
|
|
20240109,131200,201438820,9000,9000,9000,9000,0
|
|
20240109,131100,201438820,9000,9000,9000,9000,340
|
|
20240109,131000,198378820,9000,8990,9000,8990,44
|
|
20240109,130900,197983220,9000,8990,9000,8990,19
|
|
20240109,130800,197812360,8980,9000,9000,8980,41
|
|
20240109,130700,197443440,9000,9030,9030,9000,359
|
|
20240109,130600,194210990,9030,9030,9030,9030,26
|
|
20240109,130500,193976210,9000,9020,9020,9000,391
|
|
20240109,130400,190456370,9050,9050,9050,9050,0
|
|
20240109,130300,190456370,9050,9010,9050,9000,723
|
|
20240109,130200,183942550,9010,9040,9040,9010,744
|
|
20240109,130100,177226040,9050,9050,9050,9050,3
|
|
20240109,130000,177198890,9060,9060,9060,9060,0
|
|
20240109,125900,177198890,9060,9060,9060,9060,1
|
|
20240109,125800,177189830,9060,9060,9060,9060,101
|
|
20240109,125700,176274770,9060,9060,9060,9060,283
|
|
20240109,125600,173710790,9050,9050,9050,9050,0
|
|
20240109,125500,173710790,9050,9050,9050,9050,120
|
|
20240109,125400,172624790,9050,9050,9050,9050,79
|
|
20240109,125300,171909840,9060,9060,9060,9060,50
|
|
20240109,125200,171456840,9060,9060,9060,9060,50
|
|
20240109,125100,171003840,9060,9060,9060,9060,14
|
|
20240109,125000,170877000,9060,9050,9060,9050,12
|
|
20240109,124900,170768290,9080,9080,9080,9080,276
|
|
20240109,124800,168262210,9080,9050,9080,9050,336
|
|
20240109,124700,165218080,9090,9090,9090,9090,0
|
|
20240109,124600,165218080,9090,9090,9090,9090,0
|
|
20240109,124500,165218080,9090,9090,9090,9090,24
|
|
20240109,124400,164999920,9090,9090,9090,9090,0
|
|
20240109,124300,164999920,9090,9090,9090,9090,0
|
|
20240109,124200,164999920,9090,9090,9090,9090,60
|
|
20240109,124100,164454520,9090,9090,9090,9090,135
|
|
20240109,124000,163227370,9040,9040,9050,9040,76
|
|
20240109,123900,162540260,9040,9040,9090,9040,135
|
|
20240109,123800,161319810,9090,9090,9090,9090,0
|
|
20240109,123700,161319810,9090,9090,9090,9090,0
|
|
20240109,123600,161319810,9090,9090,9090,9090,0
|
|
20240109,123500,161319810,9090,9090,9090,9090,0
|
|
20240109,123400,161319810,9090,9090,9090,9090,0
|
|
20240109,123300,161319810,9090,9090,9090,9090,0
|
|
20240109,123200,161319810,9090,9090,9090,9090,30
|
|
20240109,123100,161047110,9100,9040,9100,9040,12
|
|
20240109,123000,160938280,9060,9060,9060,9060,0
|
|
20240109,122900,160938280,9060,9060,9060,9060,292
|
|
20240109,122800,158292760,9060,9060,9060,9060,0
|
|
20240109,122700,158292760,9060,9050,9060,9050,202
|
|
20240109,122600,156464640,9050,9050,9050,9050,100
|
|
20240109,122500,155559640,9060,9060,9060,9060,163
|
|
20240109,122400,154082860,9100,9090,9100,9090,5
|
|
20240109,122300,154037400,9090,9080,9090,9080,110
|
|
20240109,122200,153037760,9090,9090,9090,9090,1
|
|
20240109,122100,153028670,9100,9090,9100,9090,145
|
|
20240109,122000,151709380,9100,9080,9100,9080,580
|
|
20240109,121900,146438390,9030,9030,9030,9030,1
|
|
20240109,121800,146429360,9090,9090,9090,9090,0
|
|
20240109,121700,146429360,9090,9090,9090,9090,0
|
|
20240109,121600,146429360,9090,9090,9090,9090,10
|
|
20240109,121500,146338460,9090,9090,9090,9090,2
|
|
20240109,121400,146320280,9030,9090,9100,9030,210
|
|
20240109,121300,144412740,9100,9100,9100,9100,20
|
|
20240109,121200,144230740,9100,9100,9100,9100,6
|
|
20240109,121100,144176140,9090,9100,9100,9090,36
|
|
20240109,121000,143848550,9120,9060,9120,9060,509
|
|
20240109,120900,139222110,9060,9010,9060,9010,500
|
|
20240109,120800,134704100,9030,9020,9030,9020,7
|
|
20240109,120700,134640900,9020,9010,9020,9010,44
|
|
20240109,120600,134244030,9020,9020,9030,9020,164
|
|
20240109,120500,132764740,9010,8980,9010,8980,2428
|
|
20240109,120400,110912830,8980,8980,8980,8980,0
|
|
20240109,120300,110912830,8980,8980,8980,8980,0
|
|
20240109,120200,110912830,8980,8980,8980,8980,7
|
|
20240109,120100,110849970,8970,8970,8970,8970,46
|
|
20240109,120000,110437350,8990,8990,8990,8990,0
|
|
20240109,115900,110437350,8990,8990,8990,8990,46
|
|
20240109,115800,110023810,8990,8980,8990,8980,58
|
|
20240109,115700,109502950,8990,8980,8990,8980,423
|
|
20240109,115600,105702760,8970,8960,8970,8960,359
|
|
20240109,115500,102482560,8960,8960,8960,8960,26
|
|
20240109,115400,102249600,8970,8970,8970,8970,69
|
|
20240109,115300,101630670,8960,8960,8960,8960,89
|
|
20240109,115200,100833230,8960,8920,8960,8920,326
|
|
20240109,115100,97915520,8920,8920,8920,8920,100
|
|
20240109,115000,97023520,8940,8940,8940,8940,0
|
|
20240109,114900,97023520,8940,8940,8940,8940,0
|
|
20240109,114800,97023520,8940,8940,8940,8940,0
|
|
20240109,114700,97023520,8940,8940,8940,8940,0
|
|
20240109,114600,97023520,8940,8940,8940,8940,0
|
|
20240109,114500,97023520,8940,8940,8940,8940,0
|
|
20240109,114400,97023520,8940,8940,8940,8940,0
|
|
20240109,114300,97023520,8940,8940,8940,8940,0
|
|
20240109,114200,97023520,8940,8940,8940,8940,0
|
|
20240109,114100,97023520,8940,8940,8940,8940,0
|
|
20240109,114000,97023520,8940,8940,8940,8940,0
|
|
20240109,113900,97023520,8940,8940,8940,8940,0
|
|
20240109,113800,97023520,8940,8940,8940,8940,0
|
|
20240109,113700,97023520,8940,8940,8940,8940,0
|
|
20240109,113600,97023520,8940,8940,8940,8940,0
|
|
20240109,113500,97023520,8940,8940,8940,8940,1
|
|
20240109,113400,97014580,8940,8940,8940,8940,0
|
|
20240109,113300,97014580,8940,8940,8940,8940,0
|
|
20240109,113200,97014580,8940,8940,8940,8940,0
|
|
20240109,113100,97014580,8940,8940,8940,8940,0
|
|
20240109,113000,97014580,8940,8940,8940,8940,0
|
|
20240109,112900,97014580,8940,8940,8940,8940,0
|
|
20240109,112800,97014580,8940,8940,8940,8940,14
|
|
20240109,112700,96889420,8930,8930,8930,8930,0
|
|
20240109,112600,96889420,8930,8930,8930,8930,10
|
|
20240109,112500,96800120,8930,8930,8930,8930,71
|
|
20240109,112400,96166090,8940,8940,8940,8940,0
|
|
20240109,112300,96166090,8940,8900,8940,8900,1956
|
|
20240109,112200,78737320,8900,8900,8900,8900,1
|
|
20240109,112100,78728420,8890,8890,8890,8890,3
|
|
20240109,112000,78701750,8890,8890,8890,8890,3
|
|
20240109,111900,78675080,8900,8900,8900,8900,100
|
|
20240109,111800,77785080,8890,8890,8890,8890,0
|
|
20240109,111700,77785080,8890,8890,8890,8890,0
|
|
20240109,111600,77785080,8890,8890,8890,8890,0
|
|
20240109,111500,77785080,8890,8890,8890,8890,19
|
|
20240109,111400,77616170,8900,8900,8900,8900,0
|
|
20240109,111300,77616170,8900,8900,8900,8900,0
|
|
20240109,111200,77616170,8900,8900,8900,8890,524
|
|
20240109,111100,72952650,8900,8900,8900,8900,0
|
|
20240109,111000,72952650,8900,8900,8900,8900,0
|
|
20240109,110900,72952650,8900,8900,8900,8900,0
|
|
20240109,110800,72952650,8900,8900,8900,8900,1
|
|
20240109,110700,72943750,8900,8900,8900,8900,4
|
|
20240109,110600,72908150,8900,8900,8900,8900,6
|
|
20240109,110500,72854750,8900,8890,8900,8890,143
|
|
20240109,110400,71583450,8880,8880,8880,8880,17
|
|
20240109,110300,71432490,8880,8880,8880,8880,16
|
|
20240109,110200,71290410,8890,8890,8890,8890,0
|
|
20240109,110100,71290410,8890,8890,8890,8890,0
|
|
20240109,110000,71290410,8890,8890,8890,8890,13
|
|
20240109,105900,71174840,8890,8890,8890,8890,23
|
|
20240109,105800,70970370,8890,8890,8890,8890,61
|
|
20240109,105700,70428080,8890,8890,8890,8890,6
|
|
20240109,105600,70374740,8890,8890,8890,8890,6
|
|
20240109,105500,70321400,8890,8900,8900,8890,171
|
|
20240109,105400,68799560,8900,8900,8900,8900,8
|
|
20240109,105300,68728360,8900,8900,8900,8900,11
|
|
20240109,105200,68630460,8900,8900,8900,8900,215
|
|
20240109,105100,66716960,8900,8900,8900,8900,100
|
|
20240109,105000,65826960,8910,8910,8910,8910,0
|
|
20240109,104900,65826960,8910,8910,8910,8910,0
|
|
20240109,104800,65826960,8910,8910,8910,8910,0
|
|
20240109,104700,65826960,8910,8910,8910,8910,0
|
|
20240109,104600,65826960,8910,8910,8910,8910,0
|
|
20240109,104500,65826960,8910,8910,8910,8910,0
|
|
20240109,104400,65826960,8910,8910,8910,8910,0
|
|
20240109,104300,65826960,8910,8910,8910,8910,0
|
|
20240109,104200,65826960,8910,8910,8910,8910,11
|
|
20240109,104100,65728950,8910,8910,8910,8910,0
|
|
20240109,104000,65728950,8910,8910,8910,8910,0
|
|
20240109,103900,65728950,8910,8910,8910,8900,9
|
|
20240109,103800,65648830,8910,8910,8910,8910,4
|
|
20240109,103700,65613190,8910,8910,8910,8910,203
|
|
20240109,103600,63804460,8920,8920,8920,8920,2
|
|
20240109,103500,63786620,8930,8920,8930,8920,63
|
|
20240109,103400,63224650,8910,8910,8910,8910,0
|
|
20240109,103300,63224650,8910,8910,8910,8910,2
|
|
20240109,103200,63206830,8910,8910,8910,8910,27
|
|
20240109,103100,62966260,8910,8920,8920,8910,15
|
|
20240109,103000,62832580,8920,8910,8920,8910,338
|
|
20240109,102900,59817730,8910,8910,8910,8910,89
|
|
20240109,102800,59024740,8890,8890,8890,8890,0
|
|
20240109,102700,59024740,8890,8890,8890,8890,0
|
|
20240109,102600,59024740,8890,8890,8890,8890,0
|
|
20240109,102500,59024740,8890,8890,8890,8890,4
|
|
20240109,102400,58989180,8910,8910,8910,8910,0
|
|
20240109,102300,58989180,8910,8900,8910,8900,2
|
|
20240109,102200,58971370,8870,8870,8870,8870,0
|
|
20240109,102100,58971370,8870,8880,8880,8870,155
|
|
20240109,102000,57595410,8910,8910,8910,8910,0
|
|
20240109,101900,57595410,8910,8910,8910,8910,0
|
|
20240109,101800,57595410,8910,8910,8910,8910,0
|
|
20240109,101700,57595410,8910,8910,8910,8910,0
|
|
20240109,101600,57595410,8910,8910,8910,8910,0
|
|
20240109,101500,57595410,8910,8910,8910,8910,0
|
|
20240109,101400,57595410,8910,8910,8910,8910,0
|
|
20240109,101300,57595410,8910,8910,8910,8910,88
|
|
20240109,101200,56811330,8910,8910,8920,8910,136
|
|
20240109,101100,55598450,8900,8900,8900,8900,53
|
|
20240109,101000,55126750,8900,8900,8900,8900,0
|
|
20240109,100900,55126750,8900,8900,8900,8900,1
|
|
20240109,100800,55117850,8900,8900,8900,8900,1
|
|
20240109,100700,55108950,8900,8900,8900,8900,33
|
|
20240109,100600,54815250,8920,8900,8920,8900,7
|
|
20240109,100500,54752930,8900,8900,8900,8900,156
|
|
20240109,100400,53364530,8920,8890,8920,8890,5
|
|
20240109,100300,53320050,8890,8890,8890,8890,0
|
|
20240109,100200,53320050,8890,8890,8890,8890,0
|
|
20240109,100100,53320050,8890,8890,8890,8890,0
|
|
20240109,100000,53320050,8890,8890,8890,8890,0
|
|
20240109,095900,53320050,8890,8890,8890,8890,0
|
|
20240109,095800,53320050,8890,8890,8890,8890,0
|
|
20240109,095700,53320050,8890,8920,8920,8890,2
|
|
20240109,095600,53302240,8890,8890,8890,8890,0
|
|
20240109,095500,53302240,8890,8890,8890,8890,3
|
|
20240109,095400,53275570,8880,8880,8880,8880,0
|
|
20240109,095300,53275570,8880,8880,8880,8880,331
|
|
20240109,095200,50336290,8880,8880,8890,8880,435
|
|
20240109,095100,46470360,8880,8880,8880,8880,19
|
|
20240109,095000,46301640,8880,8880,8880,8880,1
|
|
20240109,094900,46292760,8860,8860,8860,8860,1
|
|
20240109,094800,46283900,8860,8860,8860,8860,0
|
|
20240109,094700,46283900,8860,8860,8860,8860,0
|
|
20240109,094600,46283900,8860,8870,8870,8860,472
|
|
20240109,094500,42100950,8870,8870,8870,8870,92
|
|
20240109,094400,41284910,8890,8890,8890,8890,0
|
|
20240109,094300,41284910,8890,8890,8890,8890,0
|
|
20240109,094200,41284910,8890,8890,8890,8890,0
|
|
20240109,094100,41284910,8890,8890,8890,8890,1
|
|
20240109,094000,41276020,8920,8920,8920,8920,0
|
|
20240109,093900,41276020,8920,8920,8920,8920,0
|
|
20240109,093800,41276020,8920,8920,8920,8920,0
|
|
20240109,093700,41276020,8920,8920,8920,8920,1
|
|
20240109,093600,41267100,8930,8930,8930,8930,0
|
|
20240109,093500,41267100,8930,8930,8930,8930,100
|
|
20240109,093400,40374100,8930,8930,8930,8930,0
|
|
20240109,093300,40374100,8930,8890,8930,8890,36
|
|
20240109,093200,40052990,8890,8900,8900,8890,168
|
|
20240109,093100,38557850,8900,8900,8900,8900,0
|
|
20240109,093000,38557850,8900,8900,8900,8900,13
|
|
20240109,092900,38442150,8900,8900,8900,8900,10
|
|
20240109,092800,38353150,8900,8900,8900,8900,70
|
|
20240109,092700,37730150,8900,8890,8900,8890,10
|
|
20240109,092600,37641170,8860,8860,8860,8860,0
|
|
20240109,092500,37641170,8860,8860,8860,8860,0
|
|
20240109,092400,37641170,8860,8860,8860,8860,38
|
|
20240109,092300,37304490,8860,8860,8860,8860,17
|
|
20240109,092200,37153870,8860,8860,8860,8860,18
|
|
20240109,092100,36994390,8860,8910,8910,8860,372
|
|
20240109,092000,33696270,8910,8910,8910,8910,1
|
|
20240109,091900,33687360,8860,8900,8900,8860,206
|
|
20240109,091800,31854200,8900,8900,8900,8900,0
|
|
20240109,091700,31854200,8900,8900,8900,8900,0
|
|
20240109,091600,31854200,8900,8890,8900,8890,2
|
|
20240109,091500,31836410,8890,8890,8890,8890,10
|
|
20240109,091400,31747510,8900,8890,8900,8890,82
|
|
20240109,091300,31018500,8890,8860,8890,8860,22
|
|
20240109,091200,30823250,8890,8890,8890,8880,81
|
|
20240109,091100,30103180,8890,8890,8890,8890,199
|
|
20240109,091000,28334070,8910,8890,8910,8890,39
|
|
20240109,090900,27987090,8910,8910,8910,8910,0
|
|
20240109,090800,27987090,8910,8910,8910,8910,0
|
|
20240109,090700,27987090,8910,8910,8910,8910,0
|
|
20240109,090600,27987090,8910,8870,8910,8860,633
|
|
20240109,090500,22376660,8860,8900,8900,8860,784
|
|
20240109,090400,15401750,8910,8910,8910,8900,244
|
|
20240109,090300,13228880,8920,8930,8930,8910,110
|
|
20240109,090200,12247740,8910,8940,8940,8910,165
|
|
20240109,090100,10772700,8940,8940,8940,8940,938
|
|
20240109,090000,2386980,8940,8940,8940,8940,267
|