754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,213100,133450050,7500,7500,7500,7500,538
|
|
20240404,213000,133450050,7500,7500,7500,7500,0
|
|
20240404,212900,133450050,7500,7500,7500,7500,0
|
|
20240404,212800,133450050,7500,7500,7500,7500,0
|
|
20240404,212700,133450050,7500,7500,7500,7500,0
|
|
20240404,212600,133450050,7500,7500,7500,7500,0
|
|
20240404,212500,133450050,7500,7500,7500,7500,0
|
|
20240404,212400,133450050,7500,7500,7500,7500,0
|
|
20240404,212300,133450050,7500,7500,7500,7500,0
|
|
20240404,212200,133450050,7500,7500,7500,7500,0
|
|
20240404,212100,133450050,7500,7500,7500,7500,0
|
|
20240404,212000,133450050,7500,7500,7500,7500,0
|
|
20240404,211900,133450050,7500,7500,7500,7500,0
|
|
20240404,211800,133450050,7500,7500,7500,7500,0
|
|
20240404,211700,133450050,7500,7500,7500,7500,0
|
|
20240404,211600,133450050,7500,7500,7500,7500,0
|
|
20240404,211500,133450050,7500,7500,7500,7500,0
|
|
20240404,211400,133450050,7500,7500,7500,7500,0
|
|
20240404,211300,133450050,7500,7500,7500,7500,0
|
|
20240404,211200,133450050,7500,7500,7500,7500,0
|
|
20240404,211100,133450050,7500,7500,7500,7500,0
|
|
20240404,211000,133450050,7500,7500,7500,7500,0
|
|
20240404,210900,133450050,7500,7500,7500,7500,0
|
|
20240404,210800,133450050,7500,7500,7500,7500,0
|
|
20240404,210700,133450050,7500,7500,7500,7500,0
|
|
20240404,210600,133450050,7500,7500,7500,7500,0
|
|
20240404,210500,133450050,7500,7500,7500,7500,0
|
|
20240404,210400,133450050,7500,7500,7500,7500,0
|
|
20240404,210300,133450050,7500,7500,7500,7500,0
|
|
20240404,210200,133450050,7500,7500,7500,7500,0
|
|
20240404,210100,133450050,7500,7500,7500,7500,538
|
|
20240404,210000,133450050,7500,7500,7500,7500,0
|
|
20240404,205900,133450050,7500,7500,7500,7500,0
|
|
20240404,205800,133450050,7500,7500,7500,7500,0
|
|
20240404,205700,133450050,7500,7500,7500,7500,0
|
|
20240404,205600,133450050,7500,7500,7500,7500,0
|
|
20240404,205500,133450050,7500,7500,7500,7500,0
|
|
20240404,205400,133450050,7500,7500,7500,7500,0
|
|
20240404,205300,133450050,7500,7500,7500,7500,0
|
|
20240404,205200,133450050,7500,7500,7500,7500,0
|
|
20240404,205100,133450050,7500,7500,7500,7500,0
|
|
20240404,205000,133450050,7500,7500,7500,7500,0
|
|
20240404,204900,133450050,7500,7500,7500,7500,0
|
|
20240404,204800,133450050,7500,7500,7500,7500,0
|
|
20240404,204700,133450050,7500,7500,7500,7500,0
|
|
20240404,204600,133450050,7500,7500,7500,7500,0
|
|
20240404,204500,133450050,7500,7500,7500,7500,0
|
|
20240404,204400,133450050,7500,7500,7500,7500,0
|
|
20240404,204300,133450050,7500,7500,7500,7500,0
|
|
20240404,204200,133450050,7500,7500,7500,7500,0
|
|
20240404,204100,133450050,7500,7500,7500,7500,0
|
|
20240404,204000,133450050,7500,7500,7500,7500,0
|
|
20240404,203900,133450050,7500,7500,7500,7500,0
|
|
20240404,203800,133450050,7500,7500,7500,7500,0
|
|
20240404,203700,133450050,7500,7500,7500,7500,0
|
|
20240404,203600,133450050,7500,7500,7500,7500,0
|
|
20240404,203500,133450050,7500,7500,7500,7500,0
|
|
20240404,203400,133450050,7500,7500,7500,7500,0
|
|
20240404,203300,133450050,7500,7500,7500,7500,0
|
|
20240404,203200,133450050,7500,7500,7500,7500,0
|
|
20240404,203100,133450050,7500,7500,7500,7500,538
|
|
20240404,203000,133450050,7500,7500,7500,7500,0
|
|
20240404,202900,133450050,7500,7500,7500,7500,0
|
|
20240404,202800,133450050,7500,7500,7500,7500,0
|
|
20240404,202700,133450050,7500,7500,7500,7500,0
|
|
20240404,202600,133450050,7500,7500,7500,7500,0
|
|
20240404,202500,133450050,7500,7500,7500,7500,0
|
|
20240404,202400,133450050,7500,7500,7500,7500,0
|
|
20240404,202300,133450050,7500,7500,7500,7500,0
|
|
20240404,202200,133450050,7500,7500,7500,7500,0
|
|
20240404,202100,133450050,7500,7500,7500,7500,0
|
|
20240404,202000,133450050,7500,7500,7500,7500,0
|
|
20240404,201900,133450050,7500,7500,7500,7500,0
|
|
20240404,201800,133450050,7500,7500,7500,7500,0
|
|
20240404,201700,133450050,7500,7500,7500,7500,0
|
|
20240404,201600,133450050,7500,7500,7500,7500,0
|
|
20240404,201500,133450050,7500,7500,7500,7500,0
|
|
20240404,201400,133450050,7500,7500,7500,7500,0
|
|
20240404,201300,133450050,7500,7500,7500,7500,0
|
|
20240404,201200,133450050,7500,7500,7500,7500,0
|
|
20240404,201100,133450050,7500,7500,7500,7500,0
|
|
20240404,201000,133450050,7500,7500,7500,7500,0
|
|
20240404,200900,133450050,7500,7500,7500,7500,0
|
|
20240404,200800,133450050,7500,7500,7500,7500,0
|
|
20240404,200700,133450050,7500,7500,7500,7500,0
|
|
20240404,200600,133450050,7500,7500,7500,7500,0
|
|
20240404,200500,133450050,7500,7500,7500,7500,0
|
|
20240404,200400,133450050,7500,7500,7500,7500,0
|
|
20240404,200300,133450050,7500,7500,7500,7500,0
|
|
20240404,200200,133450050,7500,7500,7500,7500,0
|
|
20240404,200100,133450050,7500,7500,7500,7500,538
|
|
20240404,200000,133450050,7500,7500,7500,7500,0
|
|
20240404,195900,133450050,7500,7500,7500,7500,0
|
|
20240404,195800,133450050,7500,7500,7500,7500,0
|
|
20240404,195700,133450050,7500,7500,7500,7500,0
|
|
20240404,195600,133450050,7500,7500,7500,7500,0
|
|
20240404,195500,133450050,7500,7500,7500,7500,0
|
|
20240404,195400,133450050,7500,7500,7500,7500,0
|
|
20240404,195300,133450050,7500,7500,7500,7500,0
|
|
20240404,195200,133450050,7500,7500,7500,7500,0
|
|
20240404,195100,133450050,7500,7500,7500,7500,0
|
|
20240404,195000,133450050,7500,7500,7500,7500,0
|
|
20240404,194900,133450050,7500,7500,7500,7500,0
|
|
20240404,194800,133450050,7500,7500,7500,7500,0
|
|
20240404,194700,133450050,7500,7500,7500,7500,0
|
|
20240404,194600,133450050,7500,7500,7500,7500,0
|
|
20240404,194500,133450050,7500,7500,7500,7500,0
|
|
20240404,194400,133450050,7500,7500,7500,7500,0
|
|
20240404,194300,133450050,7500,7500,7500,7500,0
|
|
20240404,194200,133450050,7500,7500,7500,7500,0
|
|
20240404,194100,133450050,7500,7500,7500,7500,0
|
|
20240404,194000,133450050,7500,7500,7500,7500,0
|
|
20240404,193900,133450050,7500,7500,7500,7500,0
|
|
20240404,193800,133450050,7500,7500,7500,7500,0
|
|
20240404,193700,133450050,7500,7500,7500,7500,0
|
|
20240404,193600,133450050,7500,7500,7500,7500,0
|
|
20240404,193500,133450050,7500,7500,7500,7500,0
|
|
20240404,193400,133450050,7500,7500,7500,7500,0
|
|
20240404,193300,133450050,7500,7500,7500,7500,0
|
|
20240404,193200,133450050,7500,7500,7500,7500,0
|
|
20240404,193100,133450050,7500,7500,7500,7500,538
|
|
20240404,193000,133450050,7500,7500,7500,7500,0
|
|
20240404,192900,133450050,7500,7500,7500,7500,0
|
|
20240404,192800,133450050,7500,7500,7500,7500,0
|
|
20240404,192700,133450050,7500,7500,7500,7500,0
|
|
20240404,192600,133450050,7500,7500,7500,7500,0
|
|
20240404,192500,133450050,7500,7500,7500,7500,0
|
|
20240404,192400,133450050,7500,7500,7500,7500,0
|
|
20240404,192300,133450050,7500,7500,7500,7500,0
|
|
20240404,192200,133450050,7500,7500,7500,7500,0
|
|
20240404,192100,133450050,7500,7500,7500,7500,0
|
|
20240404,192000,133450050,7500,7500,7500,7500,0
|
|
20240404,191900,133450050,7500,7500,7500,7500,0
|
|
20240404,191800,133450050,7500,7500,7500,7500,0
|
|
20240404,191700,133450050,7500,7500,7500,7500,0
|
|
20240404,191600,133450050,7500,7500,7500,7500,0
|
|
20240404,191500,133450050,7500,7500,7500,7500,0
|
|
20240404,191400,133450050,7500,7500,7500,7500,0
|
|
20240404,191300,133450050,7500,7500,7500,7500,0
|
|
20240404,191200,133450050,7500,7500,7500,7500,0
|
|
20240404,191100,133450050,7500,7500,7500,7500,0
|
|
20240404,191000,133450050,7500,7500,7500,7500,0
|
|
20240404,190900,133450050,7500,7500,7500,7500,0
|
|
20240404,190800,133450050,7500,7500,7500,7500,0
|
|
20240404,190700,133450050,7500,7500,7500,7500,0
|
|
20240404,190600,133450050,7500,7500,7500,7500,0
|
|
20240404,190500,133450050,7500,7500,7500,7500,0
|
|
20240404,190400,133450050,7500,7500,7500,7500,0
|
|
20240404,190300,133450050,7500,7500,7500,7500,0
|
|
20240404,190200,133450050,7500,7500,7500,7500,0
|
|
20240404,190100,133450050,7500,7500,7500,7500,538
|
|
20240404,190000,133450050,7500,7500,7500,7500,0
|
|
20240404,185900,133450050,7500,7500,7500,7500,0
|
|
20240404,185800,133450050,7500,7500,7500,7500,0
|
|
20240404,185700,133450050,7500,7500,7500,7500,0
|
|
20240404,185600,133450050,7500,7500,7500,7500,0
|
|
20240404,185500,133450050,7500,7500,7500,7500,0
|
|
20240404,185400,133450050,7500,7500,7500,7500,0
|
|
20240404,185300,133450050,7500,7500,7500,7500,0
|
|
20240404,185200,133450050,7500,7500,7500,7500,0
|
|
20240404,185100,133450050,7500,7500,7500,7500,0
|
|
20240404,185000,133450050,7500,7500,7500,7500,0
|
|
20240404,184900,133450050,7500,7500,7500,7500,0
|
|
20240404,184800,133450050,7500,7500,7500,7500,0
|
|
20240404,184700,133450050,7500,7500,7500,7500,0
|
|
20240404,184600,133450050,7500,7500,7500,7500,0
|
|
20240404,184500,133450050,7500,7500,7500,7500,0
|
|
20240404,184400,133450050,7500,7500,7500,7500,0
|
|
20240404,184300,133450050,7500,7500,7500,7500,0
|
|
20240404,184200,133450050,7500,7500,7500,7500,0
|
|
20240404,184100,133450050,7500,7500,7500,7500,0
|
|
20240404,184000,133450050,7500,7500,7500,7500,0
|
|
20240404,183900,133450050,7500,7500,7500,7500,0
|
|
20240404,183800,133450050,7500,7500,7500,7500,0
|
|
20240404,183700,133450050,7500,7500,7500,7500,0
|
|
20240404,183600,133450050,7500,7500,7500,7500,0
|
|
20240404,183500,133450050,7500,7500,7500,7500,0
|
|
20240404,183400,133450050,7500,7500,7500,7500,0
|
|
20240404,183300,133450050,7500,7500,7500,7500,0
|
|
20240404,183200,133450050,7500,7500,7500,7500,0
|
|
20240404,183100,133450050,7500,7500,7500,7500,538
|
|
20240404,183000,133450050,7500,7500,7500,7500,0
|
|
20240404,182900,133450050,7500,7500,7500,7500,0
|
|
20240404,182800,133450050,7500,7500,7500,7500,0
|
|
20240404,182700,133450050,7500,7500,7500,7500,0
|
|
20240404,182600,133450050,7500,7500,7500,7500,0
|
|
20240404,182500,133450050,7500,7500,7500,7500,0
|
|
20240404,182400,133450050,7500,7500,7500,7500,0
|
|
20240404,182300,133450050,7500,7500,7500,7500,0
|
|
20240404,182200,133450050,7500,7500,7500,7500,0
|
|
20240404,182100,133450050,7500,7500,7500,7500,0
|
|
20240404,182000,133450050,7500,7500,7500,7500,0
|
|
20240404,181900,133450050,7500,7500,7500,7500,0
|
|
20240404,181800,133450050,7500,7500,7500,7500,0
|
|
20240404,181700,133450050,7500,7500,7500,7500,0
|
|
20240404,181600,133450050,7500,7500,7500,7500,0
|
|
20240404,181500,133450050,7500,7500,7500,7500,0
|
|
20240404,181400,133450050,7500,7500,7500,7500,0
|
|
20240404,181300,133450050,7500,7500,7500,7500,0
|
|
20240404,181200,133450050,7500,7500,7500,7500,0
|
|
20240404,181100,133450050,7500,7500,7500,7500,0
|
|
20240404,181000,133450050,7500,7500,7500,7500,0
|
|
20240404,180900,133450050,7500,7500,7500,7500,0
|
|
20240404,180800,133450050,7500,7500,7500,7500,0
|
|
20240404,180700,133450050,7500,7500,7500,7500,0
|
|
20240404,180600,133450050,7500,7500,7500,7500,0
|
|
20240404,180500,133450050,7500,7500,7500,7500,0
|
|
20240404,180400,133450050,7500,7500,7500,7500,0
|
|
20240404,180300,133450050,7500,7500,7500,7500,0
|
|
20240404,180200,133450050,7500,7500,7500,7500,0
|
|
20240404,180100,133450050,7500,7500,7500,7500,538
|
|
20240404,180000,133450050,7500,7500,7500,7500,0
|
|
20240404,175900,133450050,7500,7500,7500,7500,0
|
|
20240404,175800,133450050,7500,7500,7500,7500,0
|
|
20240404,175700,133450050,7500,7500,7500,7500,0
|
|
20240404,175600,133450050,7500,7500,7500,7500,0
|
|
20240404,175500,133450050,7500,7500,7500,7500,0
|
|
20240404,175400,133450050,7500,7500,7500,7500,0
|
|
20240404,175300,133450050,7500,7500,7500,7500,0
|
|
20240404,175200,133450050,7500,7500,7500,7500,0
|
|
20240404,175100,133450050,7500,7500,7500,7500,0
|
|
20240404,175000,133450050,7500,7500,7500,7500,0
|
|
20240404,174900,133450050,7500,7500,7500,7500,0
|
|
20240404,174800,133450050,7500,7500,7500,7500,0
|
|
20240404,174700,133450050,7500,7500,7500,7500,0
|
|
20240404,174600,133450050,7500,7500,7500,7500,0
|
|
20240404,174500,133450050,7500,7500,7500,7500,0
|
|
20240404,174400,133450050,7500,7500,7500,7500,0
|
|
20240404,174300,133450050,7500,7500,7500,7500,0
|
|
20240404,174200,133450050,7500,7500,7500,7500,0
|
|
20240404,174100,133450050,7500,7500,7500,7500,0
|
|
20240404,174000,133450050,7500,7500,7500,7500,0
|
|
20240404,173900,133450050,7500,7500,7500,7500,0
|
|
20240404,173800,133450050,7500,7500,7500,7500,0
|
|
20240404,173700,133450050,7500,7500,7500,7500,0
|
|
20240404,173600,133450050,7500,7500,7500,7500,0
|
|
20240404,173500,133450050,7500,7500,7500,7500,0
|
|
20240404,173400,133450050,7500,7500,7500,7500,0
|
|
20240404,173300,133450050,7500,7500,7500,7500,0
|
|
20240404,173200,133450050,7500,7500,7500,7500,0
|
|
20240404,173100,133450050,7500,7500,7500,7500,538
|
|
20240404,173000,133450050,7500,7500,7500,7500,0
|
|
20240404,172900,133450050,7500,7500,7500,7500,0
|
|
20240404,172800,133450050,7500,7500,7500,7500,0
|
|
20240404,172700,133450050,7500,7500,7500,7500,0
|
|
20240404,172600,133450050,7500,7500,7500,7500,0
|
|
20240404,172500,133450050,7500,7500,7500,7500,0
|
|
20240404,172400,133450050,7500,7500,7500,7500,0
|
|
20240404,172300,133450050,7500,7500,7500,7500,0
|
|
20240404,172200,133450050,7500,7500,7500,7500,0
|
|
20240404,172100,133450050,7500,7500,7500,7500,0
|
|
20240404,172000,133450050,7500,7500,7500,7500,0
|
|
20240404,171900,133450050,7500,7500,7500,7500,0
|
|
20240404,171800,133450050,7500,7500,7500,7500,0
|
|
20240404,171700,133450050,7500,7500,7500,7500,0
|
|
20240404,171600,133450050,7500,7500,7500,7500,0
|
|
20240404,171500,133450050,7500,7500,7500,7500,0
|
|
20240404,171400,133450050,7500,7500,7500,7500,0
|
|
20240404,171300,133450050,7500,7500,7500,7500,0
|
|
20240404,171200,133450050,7500,7500,7500,7500,0
|
|
20240404,171100,133450050,7500,7500,7500,7500,0
|
|
20240404,171000,133450050,7500,7500,7500,7500,0
|
|
20240404,170900,133450050,7500,7500,7500,7500,0
|
|
20240404,170800,133450050,7500,7500,7500,7500,0
|
|
20240404,170700,133450050,7500,7500,7500,7500,0
|
|
20240404,170600,133450050,7500,7500,7500,7500,0
|
|
20240404,170500,133450050,7500,7500,7500,7500,0
|
|
20240404,170400,133450050,7500,7500,7500,7500,0
|
|
20240404,170300,133450050,7500,7500,7500,7500,0
|
|
20240404,170200,133450050,7500,7500,7500,7500,0
|
|
20240404,170100,133450050,7500,7500,7500,7500,538
|
|
20240404,170000,133450050,7500,7500,7500,7500,0
|
|
20240404,165900,133450050,7500,7500,7500,7500,0
|
|
20240404,165800,133450050,7500,7500,7500,7500,0
|
|
20240404,165700,133450050,7500,7500,7500,7500,0
|
|
20240404,165600,133450050,7500,7500,7500,7500,0
|
|
20240404,165500,133450050,7500,7500,7500,7500,0
|
|
20240404,165400,133450050,7500,7500,7500,7500,0
|
|
20240404,165300,133450050,7500,7500,7500,7500,0
|
|
20240404,165200,133450050,7500,7500,7500,7500,0
|
|
20240404,165100,133450050,7500,7500,7500,7500,0
|
|
20240404,165000,133450050,7500,7500,7500,7500,0
|
|
20240404,164900,133450050,7500,7500,7500,7500,0
|
|
20240404,164800,133450050,7500,7500,7500,7500,0
|
|
20240404,164700,133450050,7500,7500,7500,7500,0
|
|
20240404,164600,133450050,7500,7500,7500,7500,0
|
|
20240404,164500,133450050,7500,7500,7500,7500,0
|
|
20240404,164400,133450050,7500,7500,7500,7500,0
|
|
20240404,164300,133450050,7500,7500,7500,7500,0
|
|
20240404,164200,133450050,7500,7500,7500,7500,0
|
|
20240404,164100,133450050,7500,7500,7500,7500,0
|
|
20240404,164000,133450050,7500,7500,7500,7500,0
|
|
20240404,163900,133450050,7500,7500,7500,7500,0
|
|
20240404,163800,133450050,7500,7500,7500,7500,0
|
|
20240404,163700,133450050,7500,7500,7500,7500,0
|
|
20240404,163600,133450050,7500,7500,7500,7500,0
|
|
20240404,163500,133450050,7500,7500,7500,7500,0
|
|
20240404,163400,133450050,7500,7500,7500,7500,0
|
|
20240404,163300,133450050,7500,7500,7500,7500,0
|
|
20240404,163200,133450050,7500,7500,7500,7500,0
|
|
20240404,163100,133450050,7500,7500,7500,7500,538
|
|
20240404,163000,133450050,7500,7500,7500,7500,0
|
|
20240404,162900,133450050,7500,7500,7500,7500,0
|
|
20240404,162800,133450050,7500,7500,7500,7500,0
|
|
20240404,162700,133450050,7500,7500,7500,7500,0
|
|
20240404,162600,133450050,7500,7500,7500,7500,0
|
|
20240404,162500,133450050,7500,7500,7500,7500,0
|
|
20240404,162400,133450050,7500,7500,7500,7500,0
|
|
20240404,162300,133450050,7500,7500,7500,7500,0
|
|
20240404,162200,133450050,7500,7500,7500,7500,0
|
|
20240404,162100,133450050,7500,7500,7500,7500,0
|
|
20240404,162000,133450050,7500,7500,7500,7500,0
|
|
20240404,161900,133450050,7500,7500,7500,7500,0
|
|
20240404,161800,133450050,7500,7500,7500,7500,0
|
|
20240404,161700,133450050,7500,7500,7500,7500,0
|
|
20240404,161600,133450050,7500,7500,7500,7500,0
|
|
20240404,161500,133450050,7500,7500,7500,7500,0
|
|
20240404,161400,133450050,7500,7500,7500,7500,0
|
|
20240404,161300,133450050,7500,7500,7500,7500,0
|
|
20240404,161200,133450050,7500,7500,7500,7500,0
|
|
20240404,161100,133450050,7500,7500,7500,7500,0
|
|
20240404,161000,133450050,7500,7500,7500,7500,0
|
|
20240404,160900,133450050,7500,7500,7500,7500,0
|
|
20240404,160800,133450050,7500,7500,7500,7500,0
|
|
20240404,160700,133450050,7500,7500,7500,7500,0
|
|
20240404,160600,133450050,7500,7500,7500,7500,0
|
|
20240404,160500,133450050,7500,7500,7500,7500,0
|
|
20240404,160400,133450050,7500,7500,7500,7500,0
|
|
20240404,160300,133450050,7500,7500,7500,7500,0
|
|
20240404,160200,133450050,7500,7500,7500,7500,0
|
|
20240404,160100,133450050,7500,7500,7500,7500,538
|
|
20240404,160000,133450050,7500,7500,7500,7500,0
|
|
20240404,155900,133450050,7500,7500,7500,7500,0
|
|
20240404,155800,133450050,7500,7500,7500,7500,0
|
|
20240404,155700,133450050,7500,7500,7500,7500,0
|
|
20240404,155600,133450050,7500,7500,7500,7500,0
|
|
20240404,155500,133450050,7500,7500,7500,7500,0
|
|
20240404,155400,133450050,7500,7500,7500,7500,0
|
|
20240404,155300,133450050,7500,7500,7500,7500,0
|
|
20240404,155200,133450050,7500,7500,7500,7500,0
|
|
20240404,155100,133450050,7500,7500,7500,7500,0
|
|
20240404,155000,133450050,7500,7500,7500,7500,0
|
|
20240404,154900,133450050,7500,7500,7500,7500,0
|
|
20240404,154800,133450050,7500,7500,7500,7500,0
|
|
20240404,154700,133450050,7500,7500,7500,7500,0
|
|
20240404,154600,133450050,7500,7500,7500,7500,0
|
|
20240404,154500,133450050,7500,7500,7500,7500,0
|
|
20240404,154400,133450050,7500,7500,7500,7500,0
|
|
20240404,154300,133450050,7500,7500,7500,7500,0
|
|
20240404,154200,133450050,7500,7500,7500,7500,0
|
|
20240404,154100,133450050,7500,7500,7500,7500,0
|
|
20240404,154000,133450050,7500,7500,7500,7500,0
|
|
20240404,153900,133450050,7500,7500,7500,7500,0
|
|
20240404,153800,133450050,7500,7500,7500,7500,0
|
|
20240404,153700,133450050,7500,7500,7500,7500,0
|
|
20240404,153600,133450050,7500,7500,7500,7500,0
|
|
20240404,153500,133450050,7500,7500,7500,7500,0
|
|
20240404,153400,133450050,7500,7500,7500,7500,0
|
|
20240404,153300,133450050,7500,7500,7500,7500,0
|
|
20240404,153200,133450050,7500,7500,7500,7500,0
|
|
20240404,153100,133450050,7500,7500,7500,7500,538
|
|
20240404,153000,133450050,7500,7500,7500,7500,538
|
|
20240404,152900,129415050,7420,7420,7420,7420,0
|
|
20240404,152800,129415050,7420,7420,7420,7420,0
|
|
20240404,152700,129415050,7420,7420,7420,7420,0
|
|
20240404,152600,129415050,7420,7420,7420,7420,0
|
|
20240404,152500,129415050,7420,7420,7420,7420,0
|
|
20240404,152400,129415050,7420,7420,7420,7420,0
|
|
20240404,152300,129415050,7420,7420,7420,7420,0
|
|
20240404,152200,129415050,7420,7420,7420,7420,0
|
|
20240404,152100,129415050,7420,7420,7420,7420,0
|
|
20240404,152000,129415050,7420,7420,7420,7420,0
|
|
20240404,151900,129415050,7420,7420,7420,7420,2
|
|
20240404,151800,129400210,7430,7430,7430,7430,0
|
|
20240404,151700,129400210,7430,7430,7430,7430,5
|
|
20240404,151600,129363060,7430,7430,7430,7430,0
|
|
20240404,151500,129363060,7430,7430,7430,7430,1
|
|
20240404,151400,129355630,7390,7390,7390,7390,0
|
|
20240404,151300,129355630,7390,7380,7390,7380,78
|
|
20240404,151200,128779680,7370,7390,7390,7370,22
|
|
20240404,151100,128617230,7390,7390,7390,7390,0
|
|
20240404,151000,128617230,7390,7390,7390,7390,109
|
|
20240404,150900,127811720,7440,7440,7440,7440,0
|
|
20240404,150800,127811720,7440,7440,7440,7440,0
|
|
20240404,150700,127811720,7440,7440,7440,7440,0
|
|
20240404,150600,127811720,7440,7390,7440,7390,28
|
|
20240404,150500,127604750,7390,7390,7390,7390,40
|
|
20240404,150400,127309150,7390,7390,7390,7390,0
|
|
20240404,150300,127309150,7390,7360,7390,7360,78
|
|
20240404,150200,126735010,7360,7360,7360,7360,12
|
|
20240404,150100,126646690,7420,7420,7420,7420,0
|
|
20240404,150000,126646690,7420,7420,7420,7420,0
|
|
20240404,145900,126646690,7420,7420,7420,7420,0
|
|
20240404,145800,126646690,7420,7420,7420,7420,0
|
|
20240404,145700,126646690,7420,7380,7420,7380,6
|
|
20240404,145600,126602330,7360,7360,7360,7360,0
|
|
20240404,145500,126602330,7360,7360,7360,7360,0
|
|
20240404,145400,126602330,7360,7410,7410,7360,60
|
|
20240404,145300,126160660,7430,7430,7430,7430,1
|
|
20240404,145200,126153230,7430,7430,7430,7430,0
|
|
20240404,145100,126153230,7430,7430,7430,7430,0
|
|
20240404,145000,126153230,7430,7430,7430,7430,0
|
|
20240404,144900,126153230,7430,7430,7430,7430,0
|
|
20240404,144800,126153230,7430,7430,7430,7430,0
|
|
20240404,144700,126153230,7430,7430,7430,7430,0
|
|
20240404,144600,126153230,7430,7430,7430,7430,0
|
|
20240404,144500,126153230,7430,7430,7430,7430,1
|
|
20240404,144400,126145800,7430,7430,7430,7430,0
|
|
20240404,144300,126145800,7430,7430,7430,7430,10
|
|
20240404,144200,126071500,7460,7460,7460,7460,0
|
|
20240404,144100,126071500,7460,7460,7460,7460,0
|
|
20240404,144000,126071500,7460,7460,7460,7460,11
|
|
20240404,143900,125989440,7370,7460,7460,7370,90
|
|
20240404,143800,125325780,7460,7460,7460,7460,4
|
|
20240404,143700,125295940,7460,7460,7460,7460,6
|
|
20240404,143600,125251180,7460,7460,7460,7460,0
|
|
20240404,143500,125251180,7460,7460,7460,7460,0
|
|
20240404,143400,125251180,7460,7460,7460,7460,1
|
|
20240404,143300,125243720,7390,7390,7390,7390,0
|
|
20240404,143200,125243720,7390,7390,7390,7390,0
|
|
20240404,143100,125243720,7390,7390,7390,7390,0
|
|
20240404,143000,125243720,7390,7390,7390,7390,6
|
|
20240404,142900,125199380,7470,7470,7470,7470,0
|
|
20240404,142800,125199380,7470,7470,7470,7470,0
|
|
20240404,142700,125199380,7470,7470,7470,7470,0
|
|
20240404,142600,125199380,7470,7420,7470,7420,406
|
|
20240404,142500,122178260,7420,7360,7420,7350,54
|
|
20240404,142400,121779650,7390,7400,7400,7390,402
|
|
20240404,142300,118807860,7430,7430,7430,7430,0
|
|
20240404,142200,118807860,7430,7430,7430,7430,0
|
|
20240404,142100,118807860,7430,7430,7430,7430,0
|
|
20240404,142000,118807860,7430,7430,7430,7430,0
|
|
20240404,141900,118807860,7430,7430,7430,7430,0
|
|
20240404,141800,118807860,7430,7430,7430,7430,0
|
|
20240404,141700,118807860,7430,7430,7430,7430,0
|
|
20240404,141600,118807860,7430,7430,7430,7430,0
|
|
20240404,141500,118807860,7430,7430,7430,7430,1
|
|
20240404,141400,118800430,7430,7430,7430,7430,0
|
|
20240404,141300,118800430,7430,7430,7430,7430,0
|
|
20240404,141200,118800430,7430,7430,7430,7430,0
|
|
20240404,141100,118800430,7430,7430,7430,7430,0
|
|
20240404,141000,118800430,7430,7430,7430,7430,0
|
|
20240404,140900,118800430,7430,7430,7430,7430,0
|
|
20240404,140800,118800430,7430,7430,7430,7430,0
|
|
20240404,140700,118800430,7430,7430,7430,7430,0
|
|
20240404,140600,118800430,7430,7430,7430,7430,0
|
|
20240404,140500,118800430,7430,7430,7430,7430,0
|
|
20240404,140400,118800430,7430,7430,7430,7430,0
|
|
20240404,140300,118800430,7430,7430,7430,7430,0
|
|
20240404,140200,118800430,7430,7430,7430,7430,165
|
|
20240404,140100,117574480,7430,7430,7430,7430,187
|
|
20240404,140000,116185070,7430,7430,7430,7430,61
|
|
20240404,135900,115731840,7430,7380,7430,7380,227
|
|
20240404,135800,114050670,7350,7350,7350,7350,116
|
|
20240404,135700,113198070,7320,7340,7380,7320,1002
|
|
20240404,135600,105853960,7390,7400,7400,7390,20
|
|
20240404,135500,105706060,7400,7410,7410,7400,30
|
|
20240404,135400,105483960,7420,7420,7420,7420,0
|
|
20240404,135300,105483960,7420,7420,7420,7420,0
|
|
20240404,135200,105483960,7420,7420,7420,7420,0
|
|
20240404,135100,105483960,7420,7420,7420,7420,0
|
|
20240404,135000,105483960,7420,7420,7420,7420,0
|
|
20240404,134900,105483960,7420,7420,7420,7420,0
|
|
20240404,134800,105483960,7420,7420,7420,7420,0
|
|
20240404,134700,105483960,7420,7420,7420,7420,0
|
|
20240404,134600,105483960,7420,7420,7420,7420,1
|
|
20240404,134500,105476540,7340,7340,7340,7340,0
|
|
20240404,134400,105476540,7340,7420,7420,7340,600
|
|
20240404,134300,101057040,7420,7420,7420,7420,1
|
|
20240404,134200,101049620,7420,7420,7420,7420,0
|
|
20240404,134100,101049620,7420,7420,7420,7420,66
|
|
20240404,134000,100559900,7420,7420,7420,7420,56
|
|
20240404,133900,100144380,7420,7420,7420,7420,0
|
|
20240404,133800,100144380,7420,7420,7420,7420,10
|
|
20240404,133700,100070180,7430,7370,7430,7370,501
|
|
20240404,133600,96377750,7370,7370,7370,7370,9
|
|
20240404,133500,96311420,7430,7430,7430,7430,0
|
|
20240404,133400,96311420,7430,7430,7430,7430,0
|
|
20240404,133300,96311420,7430,7430,7430,7430,0
|
|
20240404,133200,96311420,7430,7430,7430,7430,0
|
|
20240404,133100,96311420,7430,7430,7430,7430,0
|
|
20240404,133000,96311420,7430,7430,7430,7430,0
|
|
20240404,132900,96311420,7430,7430,7430,7430,0
|
|
20240404,132800,96311420,7430,7430,7430,7430,0
|
|
20240404,132700,96311420,7430,7430,7430,7430,0
|
|
20240404,132600,96311420,7430,7430,7430,7430,0
|
|
20240404,132500,96311420,7430,7430,7430,7430,0
|
|
20240404,132400,96311420,7430,7430,7430,7430,1
|
|
20240404,132300,96303990,7370,7370,7370,7370,0
|
|
20240404,132200,96303990,7370,7390,7390,7370,1172
|
|
20240404,132100,87666090,7420,7420,7420,7420,0
|
|
20240404,132000,87666090,7420,7420,7420,7420,0
|
|
20240404,131900,87666090,7420,7420,7420,7420,0
|
|
20240404,131800,87666090,7420,7420,7420,7420,0
|
|
20240404,131700,87666090,7420,7420,7420,7420,0
|
|
20240404,131600,87666090,7420,7420,7420,7420,3
|
|
20240404,131500,87643830,7420,7420,7420,7420,0
|
|
20240404,131400,87643830,7420,7420,7420,7420,0
|
|
20240404,131300,87643830,7420,7420,7420,7420,0
|
|
20240404,131200,87643830,7420,7420,7420,7420,0
|
|
20240404,131100,87643830,7420,7420,7420,7420,1
|
|
20240404,131000,87636410,7430,7430,7430,7430,0
|
|
20240404,130900,87636410,7430,7430,7430,7430,1
|
|
20240404,130800,87628980,7430,7430,7430,7430,0
|
|
20240404,130700,87628980,7430,7430,7430,7430,0
|
|
20240404,130600,87628980,7430,7430,7430,7430,5
|
|
20240404,130500,87591830,7430,7430,7430,7430,0
|
|
20240404,130400,87591830,7430,7430,7430,7430,0
|
|
20240404,130300,87591830,7430,7430,7430,7430,0
|
|
20240404,130200,87591830,7430,7430,7430,7430,0
|
|
20240404,130100,87591830,7430,7430,7430,7430,1
|
|
20240404,130000,87584400,7390,7390,7390,7390,0
|
|
20240404,125900,87584400,7390,7390,7390,7390,1
|
|
20240404,125800,87577010,7390,7390,7390,7390,0
|
|
20240404,125700,87577010,7390,7390,7390,7390,0
|
|
20240404,125600,87577010,7390,7400,7400,7390,84
|
|
20240404,125500,86955930,7430,7430,7430,7430,0
|
|
20240404,125400,86955930,7430,7430,7430,7430,1
|
|
20240404,125300,86948500,7430,7430,7430,7430,0
|
|
20240404,125200,86948500,7430,7430,7430,7430,0
|
|
20240404,125100,86948500,7430,7430,7430,7430,5
|
|
20240404,125000,86911350,7430,7430,7430,7430,0
|
|
20240404,124900,86911350,7430,7430,7430,7430,0
|
|
20240404,124800,86911350,7430,7430,7430,7430,20
|
|
20240404,124700,86762750,7430,7430,7430,7430,0
|
|
20240404,124600,86762750,7430,7430,7430,7430,0
|
|
20240404,124500,86762750,7430,7430,7430,7430,0
|
|
20240404,124400,86762750,7430,7430,7430,7430,1
|
|
20240404,124300,86755320,7420,7420,7420,7420,0
|
|
20240404,124200,86755320,7420,7420,7420,7420,100
|
|
20240404,124100,86013320,7420,7420,7420,7420,1
|
|
20240404,124000,86005900,7400,7400,7400,7400,0
|
|
20240404,123900,86005900,7400,7400,7400,7400,0
|
|
20240404,123800,86005900,7400,7400,7400,7400,0
|
|
20240404,123700,86005900,7400,7400,7400,7400,0
|
|
20240404,123600,86005900,7400,7400,7400,7400,0
|
|
20240404,123500,86005900,7400,7400,7400,7400,0
|
|
20240404,123400,86005900,7400,7400,7400,7400,22
|
|
20240404,123300,85843100,7420,7420,7420,7420,0
|
|
20240404,123200,85843100,7420,7420,7420,7420,0
|
|
20240404,123100,85843100,7420,7420,7420,7420,0
|
|
20240404,123000,85843100,7420,7420,7420,7420,0
|
|
20240404,122900,85843100,7420,7420,7420,7420,0
|
|
20240404,122800,85843100,7420,7420,7420,7420,0
|
|
20240404,122700,85843100,7420,7420,7420,7420,0
|
|
20240404,122600,85843100,7420,7420,7420,7420,0
|
|
20240404,122500,85843100,7420,7420,7420,7420,0
|
|
20240404,122400,85843100,7420,7420,7420,7420,0
|
|
20240404,122300,85843100,7420,7420,7420,7420,0
|
|
20240404,122200,85843100,7420,7410,7420,7410,135
|
|
20240404,122100,84842680,7400,7400,7400,7400,0
|
|
20240404,122000,84842680,7400,7400,7400,7400,0
|
|
20240404,121900,84842680,7400,7400,7400,7400,0
|
|
20240404,121800,84842680,7400,7400,7400,7400,0
|
|
20240404,121700,84842680,7400,7400,7400,7400,0
|
|
20240404,121600,84842680,7400,7400,7400,7400,0
|
|
20240404,121500,84842680,7400,7400,7400,7400,0
|
|
20240404,121400,84842680,7400,7400,7400,7400,0
|
|
20240404,121300,84842680,7400,7400,7400,7400,68
|
|
20240404,121200,84339480,7410,7410,7410,7410,1
|
|
20240404,121100,84332070,7400,7400,7400,7400,0
|
|
20240404,121000,84332070,7400,7400,7400,7400,0
|
|
20240404,120900,84332070,7400,7400,7400,7400,0
|
|
20240404,120800,84332070,7400,7400,7400,7400,0
|
|
20240404,120700,84332070,7400,7400,7400,7400,0
|
|
20240404,120600,84332070,7400,7400,7400,7400,1
|
|
20240404,120500,84324670,7400,7400,7400,7400,19
|
|
20240404,120400,84184070,7400,7400,7400,7400,0
|
|
20240404,120300,84184070,7400,7400,7400,7400,0
|
|
20240404,120200,84184070,7400,7400,7400,7400,0
|
|
20240404,120100,84184070,7400,7400,7400,7400,0
|
|
20240404,120000,84184070,7400,7400,7400,7400,0
|
|
20240404,115900,84184070,7400,7400,7400,7400,0
|
|
20240404,115800,84184070,7400,7400,7400,7400,0
|
|
20240404,115700,84184070,7400,7400,7400,7400,0
|
|
20240404,115600,84184070,7400,7400,7400,7400,2
|
|
20240404,115500,84169270,7400,7390,7400,7390,49
|
|
20240404,115400,83806690,7390,7390,7390,7390,0
|
|
20240404,115300,83806690,7390,7390,7390,7390,0
|
|
20240404,115200,83806690,7390,7390,7390,7390,0
|
|
20240404,115100,83806690,7390,7390,7390,7390,0
|
|
20240404,115000,83806690,7390,7390,7390,7390,0
|
|
20240404,114900,83806690,7390,7390,7390,7390,0
|
|
20240404,114800,83806690,7390,7390,7390,7390,0
|
|
20240404,114700,83806690,7390,7390,7390,7390,0
|
|
20240404,114600,83806690,7390,7390,7390,7390,0
|
|
20240404,114500,83806690,7390,7390,7390,7390,5
|
|
20240404,114400,83769740,7390,7390,7390,7390,0
|
|
20240404,114300,83769740,7390,7390,7390,7390,10
|
|
20240404,114200,83695840,7390,7390,7390,7390,1
|
|
20240404,114100,83688450,7390,7390,7390,7390,0
|
|
20240404,114000,83688450,7390,7390,7390,7390,0
|
|
20240404,113900,83688450,7390,7390,7390,7390,0
|
|
20240404,113800,83688450,7390,7390,7390,7390,1
|
|
20240404,113700,83681060,7390,7340,7390,7340,8
|
|
20240404,113600,83622290,7390,7400,7400,7340,48
|
|
20240404,113500,83269860,7350,7350,7350,7350,1
|
|
20240404,113400,83262510,7400,7400,7400,7400,0
|
|
20240404,113300,83262510,7400,7400,7400,7400,75
|
|
20240404,113200,82707510,7400,7410,7410,7330,333
|
|
20240404,113100,80258730,7360,7360,7360,7360,170
|
|
20240404,113000,79007530,7420,7410,7420,7360,53
|
|
20240404,112900,78616490,7420,7420,7420,7420,0
|
|
20240404,112800,78616490,7420,7420,7420,7420,0
|
|
20240404,112700,78616490,7420,7420,7420,7420,0
|
|
20240404,112600,78616490,7420,7420,7420,7420,0
|
|
20240404,112500,78616490,7420,7420,7420,7420,1
|
|
20240404,112400,78609070,7390,7390,7390,7390,7
|
|
20240404,112300,78557340,7400,7410,7410,7400,28
|
|
20240404,112200,78350040,7410,7410,7410,7410,14
|
|
20240404,112100,78246300,7420,7420,7420,7420,1
|
|
20240404,112000,78238880,7400,7400,7400,7400,7
|
|
20240404,111900,78187080,7420,7420,7420,7420,0
|
|
20240404,111800,78187080,7420,7420,7420,7420,0
|
|
20240404,111700,78187080,7420,7420,7420,7420,0
|
|
20240404,111600,78187080,7420,7420,7420,7420,0
|
|
20240404,111500,78187080,7420,7420,7420,7420,0
|
|
20240404,111400,78187080,7420,7420,7420,7420,0
|
|
20240404,111300,78187080,7420,7420,7420,7420,0
|
|
20240404,111200,78187080,7420,7420,7420,7420,0
|
|
20240404,111100,78187080,7420,7420,7420,7420,6
|
|
20240404,111000,78142560,7420,7420,7420,7420,0
|
|
20240404,110900,78142560,7420,7420,7420,7420,0
|
|
20240404,110800,78142560,7420,7420,7420,7420,0
|
|
20240404,110700,78142560,7420,7420,7420,7420,0
|
|
20240404,110600,78142560,7420,7420,7420,7420,0
|
|
20240404,110500,78142560,7420,7420,7420,7420,8
|
|
20240404,110400,78083200,7420,7420,7420,7420,0
|
|
20240404,110300,78083200,7420,7420,7420,7420,0
|
|
20240404,110200,78083200,7420,7420,7420,7420,0
|
|
20240404,110100,78083200,7420,7420,7420,7420,0
|
|
20240404,110000,78083200,7420,7420,7420,7420,0
|
|
20240404,105900,78083200,7420,7410,7420,7410,2
|
|
20240404,105800,78068370,7420,7360,7440,7350,463
|
|
20240404,105700,74643580,7360,7380,7420,7310,1505
|
|
20240404,105600,63607100,7330,7360,7360,7330,281
|
|
20240404,105500,61545490,7360,7400,7400,7360,743
|
|
20240404,105400,56073100,7390,7420,7420,7390,234
|
|
20240404,105300,54340230,7430,7430,7430,7430,0
|
|
20240404,105200,54340230,7430,7430,7430,7430,0
|
|
20240404,105100,54340230,7430,7430,7430,7430,0
|
|
20240404,105000,54340230,7430,7420,7430,7420,2
|
|
20240404,104900,54325380,7430,7430,7430,7430,0
|
|
20240404,104800,54325380,7430,7430,7430,7430,31
|
|
20240404,104700,54095050,7390,7420,7420,7390,2000
|
|
20240404,104600,39286280,7470,7470,7470,7470,0
|
|
20240404,104500,39286280,7470,7470,7470,7470,0
|
|
20240404,104400,39286280,7470,7470,7470,7470,101
|
|
20240404,104300,38531810,7480,7480,7480,7480,0
|
|
20240404,104200,38531810,7480,7480,7480,7480,0
|
|
20240404,104100,38531810,7480,7480,7480,7480,1
|
|
20240404,104000,38524330,7410,7500,7500,7400,1747
|
|
20240404,103900,25564140,7460,7460,7460,7460,0
|
|
20240404,103800,25564140,7460,7460,7460,7460,1
|
|
20240404,103700,25556680,7480,7480,7480,7480,0
|
|
20240404,103600,25556680,7480,7480,7480,7480,0
|
|
20240404,103500,25556680,7480,7480,7480,7480,45
|
|
20240404,103400,25220080,7490,7450,7490,7440,379
|
|
20240404,103300,22398240,7510,7510,7510,7510,0
|
|
20240404,103200,22398240,7510,7510,7510,7510,0
|
|
20240404,103100,22398240,7510,7510,7510,7510,9
|
|
20240404,103000,22330650,7510,7510,7510,7510,0
|
|
20240404,102900,22330650,7510,7510,7510,7510,2
|
|
20240404,102800,22315630,7510,7510,7510,7510,0
|
|
20240404,102700,22315630,7510,7510,7510,7510,1
|
|
20240404,102600,22308120,7450,7450,7450,7450,0
|
|
20240404,102500,22308120,7450,7450,7450,7450,0
|
|
20240404,102400,22308120,7450,7450,7450,7450,1
|
|
20240404,102300,22300670,7450,7450,7450,7450,0
|
|
20240404,102200,22300670,7450,7500,7500,7450,1800
|
|
20240404,102100,8861340,7530,7530,7530,7530,0
|
|
20240404,102000,8861340,7530,7530,7530,7530,0
|
|
20240404,101900,8861340,7530,7530,7530,7530,0
|
|
20240404,101800,8861340,7530,7530,7530,7530,0
|
|
20240404,101700,8861340,7530,7530,7530,7530,0
|
|
20240404,101600,8861340,7530,7530,7530,7530,0
|
|
20240404,101500,8861340,7530,7530,7530,7530,0
|
|
20240404,101400,8861340,7530,7530,7530,7530,0
|
|
20240404,101300,8861340,7530,7530,7530,7530,0
|
|
20240404,101200,8861340,7530,7530,7530,7530,0
|
|
20240404,101100,8861340,7530,7530,7530,7530,0
|
|
20240404,101000,8861340,7530,7530,7530,7530,0
|
|
20240404,100900,8861340,7530,7530,7530,7530,0
|
|
20240404,100800,8861340,7530,7530,7530,7530,0
|
|
20240404,100700,8861340,7530,7530,7530,7530,0
|
|
20240404,100600,8861340,7530,7530,7530,7530,20
|
|
20240404,100500,8710740,7530,7530,7530,7530,0
|
|
20240404,100400,8710740,7530,7530,7530,7530,0
|
|
20240404,100300,8710740,7530,7530,7530,7530,0
|
|
20240404,100200,8710740,7530,7530,7530,7530,0
|
|
20240404,100100,8710740,7530,7530,7530,7530,0
|
|
20240404,100000,8710740,7530,7530,7530,7530,0
|
|
20240404,095900,8710740,7530,7530,7530,7530,0
|
|
20240404,095800,8710740,7530,7530,7530,7530,0
|
|
20240404,095700,8710740,7530,7530,7530,7530,0
|
|
20240404,095600,8710740,7530,7530,7530,7530,1
|
|
20240404,095500,8703210,7530,7530,7530,7530,1
|
|
20240404,095400,8695680,7530,7530,7530,7530,3
|
|
20240404,095300,8673090,7530,7530,7530,7530,0
|
|
20240404,095200,8673090,7530,7530,7530,7530,0
|
|
20240404,095100,8673090,7530,7530,7530,7530,0
|
|
20240404,095000,8673090,7530,7500,7530,7480,91
|
|
20240404,094900,7991290,7540,7540,7540,7540,0
|
|
20240404,094800,7991290,7540,7530,7540,7530,2
|
|
20240404,094700,7976220,7540,7540,7540,7540,0
|
|
20240404,094600,7976220,7540,7540,7540,7540,0
|
|
20240404,094500,7976220,7540,7540,7540,7540,0
|
|
20240404,094400,7976220,7540,7540,7540,7540,0
|
|
20240404,094300,7976220,7540,7540,7540,7540,0
|
|
20240404,094200,7976220,7540,7540,7540,7540,0
|
|
20240404,094100,7976220,7540,7540,7540,7540,0
|
|
20240404,094000,7976220,7540,7540,7540,7540,0
|
|
20240404,093900,7976220,7540,7540,7540,7540,0
|
|
20240404,093800,7976220,7540,7540,7540,7540,0
|
|
20240404,093700,7976220,7540,7540,7540,7540,0
|
|
20240404,093600,7976220,7540,7540,7540,7540,0
|
|
20240404,093500,7976220,7540,7540,7540,7540,0
|
|
20240404,093400,7976220,7540,7540,7540,7540,0
|
|
20240404,093300,7976220,7540,7540,7540,7540,0
|
|
20240404,093200,7976220,7540,7540,7540,7540,0
|
|
20240404,093100,7976220,7540,7540,7540,7540,0
|
|
20240404,093000,7976220,7540,7540,7540,7540,1
|
|
20240404,092900,7968680,7500,7490,7500,7490,526
|
|
20240404,092800,4024020,7500,7500,7500,7500,0
|
|
20240404,092700,4024020,7500,7500,7500,7500,8
|
|
20240404,092600,3964020,7500,7500,7500,7500,2
|
|
20240404,092500,3949020,7540,7540,7540,7540,0
|
|
20240404,092400,3949020,7540,7540,7540,7540,0
|
|
20240404,092300,3949020,7540,7540,7540,7540,0
|
|
20240404,092200,3949020,7540,7540,7540,7540,0
|
|
20240404,092100,3949020,7540,7540,7540,7540,0
|
|
20240404,092000,3949020,7540,7510,7540,7510,26
|
|
20240404,091900,3753440,7540,7540,7540,7540,0
|
|
20240404,091800,3753440,7540,7460,7540,7460,16
|
|
20240404,091700,3634000,7540,7540,7540,7540,0
|
|
20240404,091600,3634000,7540,7540,7540,7540,1
|
|
20240404,091500,3626460,7500,7490,7500,7490,417
|
|
20240404,091400,499730,7490,7490,7490,7490,25
|
|
20240404,091300,312480,7500,7500,7500,7500,0
|
|
20240404,091200,312480,7500,7500,7500,7500,0
|
|
20240404,091100,312480,7500,7500,7500,7500,0
|
|
20240404,091000,312480,7500,7500,7500,7500,0
|
|
20240404,090900,312480,7500,7500,7500,7500,2
|
|
20240404,090800,297480,7500,7500,7500,7500,0
|
|
20240404,090700,297480,7500,7500,7500,7500,1
|
|
20240404,090600,289980,7500,7500,7500,7500,0
|
|
20240404,090500,289980,7500,7500,7500,7500,0
|
|
20240404,090400,289980,7500,7500,7500,7500,0
|
|
20240404,090300,289980,7500,7500,7500,7500,0
|
|
20240404,090200,289980,7500,7500,7500,7500,0
|
|
20240404,090100,289980,7500,7500,7500,7500,2
|
|
20240404,090000,274980,7500,7430,7500,7430,37
|