739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,211600,61835060,5650,5650,5650,5650,813
|
|
20240802,211500,61835060,5650,5650,5650,5650,0
|
|
20240802,211400,61835060,5650,5650,5650,5650,0
|
|
20240802,211300,61835060,5650,5650,5650,5650,0
|
|
20240802,211200,61835060,5650,5650,5650,5650,0
|
|
20240802,211100,61835060,5650,5650,5650,5650,0
|
|
20240802,211000,61835060,5650,5650,5650,5650,0
|
|
20240802,210900,61835060,5650,5650,5650,5650,0
|
|
20240802,210800,61835060,5650,5650,5650,5650,0
|
|
20240802,210700,61835060,5650,5650,5650,5650,0
|
|
20240802,210600,61835060,5650,5650,5650,5650,0
|
|
20240802,210500,61835060,5650,5650,5650,5650,0
|
|
20240802,210400,61835060,5650,5650,5650,5650,0
|
|
20240802,210300,61835060,5650,5650,5650,5650,0
|
|
20240802,210200,61835060,5650,5650,5650,5650,0
|
|
20240802,210100,61835060,5650,5650,5650,5650,0
|
|
20240802,210000,61835060,5650,5650,5650,5650,0
|
|
20240802,205900,61835060,5650,5650,5650,5650,0
|
|
20240802,205800,61835060,5650,5650,5650,5650,0
|
|
20240802,205700,61835060,5650,5650,5650,5650,0
|
|
20240802,205600,61835060,5650,5650,5650,5650,0
|
|
20240802,205500,61835060,5650,5650,5650,5650,0
|
|
20240802,205400,61835060,5650,5650,5650,5650,0
|
|
20240802,205300,61835060,5650,5650,5650,5650,0
|
|
20240802,205200,61835060,5650,5650,5650,5650,0
|
|
20240802,205100,61835060,5650,5650,5650,5650,0
|
|
20240802,205000,61835060,5650,5650,5650,5650,0
|
|
20240802,204900,61835060,5650,5650,5650,5650,0
|
|
20240802,204800,61835060,5650,5650,5650,5650,0
|
|
20240802,204700,61835060,5650,5650,5650,5650,0
|
|
20240802,204600,61835060,5650,5650,5650,5650,813
|
|
20240802,204500,61835060,5650,5650,5650,5650,0
|
|
20240802,204400,61835060,5650,5650,5650,5650,0
|
|
20240802,204300,61835060,5650,5650,5650,5650,0
|
|
20240802,204200,61835060,5650,5650,5650,5650,0
|
|
20240802,204100,61835060,5650,5650,5650,5650,0
|
|
20240802,204000,61835060,5650,5650,5650,5650,0
|
|
20240802,203900,61835060,5650,5650,5650,5650,0
|
|
20240802,203800,61835060,5650,5650,5650,5650,0
|
|
20240802,203700,61835060,5650,5650,5650,5650,0
|
|
20240802,203600,61835060,5650,5650,5650,5650,0
|
|
20240802,203500,61835060,5650,5650,5650,5650,0
|
|
20240802,203400,61835060,5650,5650,5650,5650,0
|
|
20240802,203300,61835060,5650,5650,5650,5650,0
|
|
20240802,203200,61835060,5650,5650,5650,5650,0
|
|
20240802,203100,61835060,5650,5650,5650,5650,0
|
|
20240802,203000,61835060,5650,5650,5650,5650,0
|
|
20240802,202900,61835060,5650,5650,5650,5650,0
|
|
20240802,202800,61835060,5650,5650,5650,5650,0
|
|
20240802,202700,61835060,5650,5650,5650,5650,0
|
|
20240802,202600,61835060,5650,5650,5650,5650,0
|
|
20240802,202500,61835060,5650,5650,5650,5650,0
|
|
20240802,202400,61835060,5650,5650,5650,5650,0
|
|
20240802,202300,61835060,5650,5650,5650,5650,0
|
|
20240802,202200,61835060,5650,5650,5650,5650,0
|
|
20240802,202100,61835060,5650,5650,5650,5650,0
|
|
20240802,202000,61835060,5650,5650,5650,5650,0
|
|
20240802,201900,61835060,5650,5650,5650,5650,0
|
|
20240802,201800,61835060,5650,5650,5650,5650,0
|
|
20240802,201700,61835060,5650,5650,5650,5650,0
|
|
20240802,201600,61835060,5650,5650,5650,5650,813
|
|
20240802,201500,61835060,5650,5650,5650,5650,0
|
|
20240802,201400,61835060,5650,5650,5650,5650,0
|
|
20240802,201300,61835060,5650,5650,5650,5650,0
|
|
20240802,201200,61835060,5650,5650,5650,5650,0
|
|
20240802,201100,61835060,5650,5650,5650,5650,0
|
|
20240802,201000,61835060,5650,5650,5650,5650,0
|
|
20240802,200900,61835060,5650,5650,5650,5650,0
|
|
20240802,200800,61835060,5650,5650,5650,5650,0
|
|
20240802,200700,61835060,5650,5650,5650,5650,0
|
|
20240802,200600,61835060,5650,5650,5650,5650,0
|
|
20240802,200500,61835060,5650,5650,5650,5650,0
|
|
20240802,200400,61835060,5650,5650,5650,5650,0
|
|
20240802,200300,61835060,5650,5650,5650,5650,0
|
|
20240802,200200,61835060,5650,5650,5650,5650,0
|
|
20240802,200100,61835060,5650,5650,5650,5650,0
|
|
20240802,200000,61835060,5650,5650,5650,5650,0
|
|
20240802,195900,61835060,5650,5650,5650,5650,0
|
|
20240802,195800,61835060,5650,5650,5650,5650,0
|
|
20240802,195700,61835060,5650,5650,5650,5650,0
|
|
20240802,195600,61835060,5650,5650,5650,5650,0
|
|
20240802,195500,61835060,5650,5650,5650,5650,0
|
|
20240802,195400,61835060,5650,5650,5650,5650,0
|
|
20240802,195300,61835060,5650,5650,5650,5650,0
|
|
20240802,195200,61835060,5650,5650,5650,5650,0
|
|
20240802,195100,61835060,5650,5650,5650,5650,0
|
|
20240802,195000,61835060,5650,5650,5650,5650,0
|
|
20240802,194900,61835060,5650,5650,5650,5650,0
|
|
20240802,194800,61835060,5650,5650,5650,5650,0
|
|
20240802,194700,61835060,5650,5650,5650,5650,0
|
|
20240802,194600,61835060,5650,5650,5650,5650,813
|
|
20240802,194500,61835060,5650,5650,5650,5650,0
|
|
20240802,194400,61835060,5650,5650,5650,5650,0
|
|
20240802,194300,61835060,5650,5650,5650,5650,0
|
|
20240802,194200,61835060,5650,5650,5650,5650,0
|
|
20240802,194100,61835060,5650,5650,5650,5650,0
|
|
20240802,194000,61835060,5650,5650,5650,5650,0
|
|
20240802,193900,61835060,5650,5650,5650,5650,0
|
|
20240802,193800,61835060,5650,5650,5650,5650,0
|
|
20240802,193700,61835060,5650,5650,5650,5650,0
|
|
20240802,193600,61835060,5650,5650,5650,5650,0
|
|
20240802,193500,61835060,5650,5650,5650,5650,0
|
|
20240802,193400,61835060,5650,5650,5650,5650,0
|
|
20240802,193300,61835060,5650,5650,5650,5650,0
|
|
20240802,193200,61835060,5650,5650,5650,5650,0
|
|
20240802,193100,61835060,5650,5650,5650,5650,0
|
|
20240802,193000,61835060,5650,5650,5650,5650,0
|
|
20240802,192900,61835060,5650,5650,5650,5650,0
|
|
20240802,192800,61835060,5650,5650,5650,5650,0
|
|
20240802,192700,61835060,5650,5650,5650,5650,0
|
|
20240802,192600,61835060,5650,5650,5650,5650,0
|
|
20240802,192500,61835060,5650,5650,5650,5650,0
|
|
20240802,192400,61835060,5650,5650,5650,5650,0
|
|
20240802,192300,61835060,5650,5650,5650,5650,0
|
|
20240802,192200,61835060,5650,5650,5650,5650,0
|
|
20240802,192100,61835060,5650,5650,5650,5650,0
|
|
20240802,192000,61835060,5650,5650,5650,5650,0
|
|
20240802,191900,61835060,5650,5650,5650,5650,0
|
|
20240802,191800,61835060,5650,5650,5650,5650,0
|
|
20240802,191700,61835060,5650,5650,5650,5650,0
|
|
20240802,191600,61835060,5650,5650,5650,5650,813
|
|
20240802,191500,61835060,5650,5650,5650,5650,0
|
|
20240802,191400,61835060,5650,5650,5650,5650,0
|
|
20240802,191300,61835060,5650,5650,5650,5650,0
|
|
20240802,191200,61835060,5650,5650,5650,5650,0
|
|
20240802,191100,61835060,5650,5650,5650,5650,0
|
|
20240802,191000,61835060,5650,5650,5650,5650,0
|
|
20240802,190900,61835060,5650,5650,5650,5650,0
|
|
20240802,190800,61835060,5650,5650,5650,5650,0
|
|
20240802,190700,61835060,5650,5650,5650,5650,0
|
|
20240802,190600,61835060,5650,5650,5650,5650,0
|
|
20240802,190500,61835060,5650,5650,5650,5650,0
|
|
20240802,190400,61835060,5650,5650,5650,5650,0
|
|
20240802,190300,61835060,5650,5650,5650,5650,0
|
|
20240802,190200,61835060,5650,5650,5650,5650,0
|
|
20240802,190100,61835060,5650,5650,5650,5650,0
|
|
20240802,190000,61835060,5650,5650,5650,5650,0
|
|
20240802,185900,61835060,5650,5650,5650,5650,0
|
|
20240802,185800,61835060,5650,5650,5650,5650,0
|
|
20240802,185700,61835060,5650,5650,5650,5650,0
|
|
20240802,185600,61835060,5650,5650,5650,5650,0
|
|
20240802,185500,61835060,5650,5650,5650,5650,0
|
|
20240802,185400,61835060,5650,5650,5650,5650,0
|
|
20240802,185300,61835060,5650,5650,5650,5650,0
|
|
20240802,185200,61835060,5650,5650,5650,5650,0
|
|
20240802,185100,61835060,5650,5650,5650,5650,0
|
|
20240802,185000,61835060,5650,5650,5650,5650,0
|
|
20240802,184900,61835060,5650,5650,5650,5650,0
|
|
20240802,184800,61835060,5650,5650,5650,5650,0
|
|
20240802,184700,61835060,5650,5650,5650,5650,0
|
|
20240802,184600,61835060,5650,5650,5650,5650,813
|
|
20240802,184500,61835060,5650,5650,5650,5650,0
|
|
20240802,184400,61835060,5650,5650,5650,5650,0
|
|
20240802,184300,61835060,5650,5650,5650,5650,0
|
|
20240802,184200,61835060,5650,5650,5650,5650,0
|
|
20240802,184100,61835060,5650,5650,5650,5650,0
|
|
20240802,184000,61835060,5650,5650,5650,5650,0
|
|
20240802,183900,61835060,5650,5650,5650,5650,0
|
|
20240802,183800,61835060,5650,5650,5650,5650,0
|
|
20240802,183700,61835060,5650,5650,5650,5650,0
|
|
20240802,183600,61835060,5650,5650,5650,5650,0
|
|
20240802,183500,61835060,5650,5650,5650,5650,0
|
|
20240802,183400,61835060,5650,5650,5650,5650,0
|
|
20240802,183300,61835060,5650,5650,5650,5650,0
|
|
20240802,183200,61835060,5650,5650,5650,5650,0
|
|
20240802,183100,61835060,5650,5650,5650,5650,0
|
|
20240802,183000,61835060,5650,5650,5650,5650,0
|
|
20240802,182900,61835060,5650,5650,5650,5650,0
|
|
20240802,182800,61835060,5650,5650,5650,5650,0
|
|
20240802,182700,61835060,5650,5650,5650,5650,0
|
|
20240802,182600,61835060,5650,5650,5650,5650,0
|
|
20240802,182500,61835060,5650,5650,5650,5650,0
|
|
20240802,182400,61835060,5650,5650,5650,5650,0
|
|
20240802,182300,61835060,5650,5650,5650,5650,0
|
|
20240802,182200,61835060,5650,5650,5650,5650,0
|
|
20240802,182100,61835060,5650,5650,5650,5650,0
|
|
20240802,182000,61835060,5650,5650,5650,5650,0
|
|
20240802,181900,61835060,5650,5650,5650,5650,0
|
|
20240802,181800,61835060,5650,5650,5650,5650,0
|
|
20240802,181700,61835060,5650,5650,5650,5650,0
|
|
20240802,181600,61835060,5650,5650,5650,5650,813
|
|
20240802,181500,61835060,5650,5650,5650,5650,0
|
|
20240802,181400,61835060,5650,5650,5650,5650,0
|
|
20240802,181300,61835060,5650,5650,5650,5650,0
|
|
20240802,181200,61835060,5650,5650,5650,5650,0
|
|
20240802,181100,61835060,5650,5650,5650,5650,0
|
|
20240802,181000,61835060,5650,5650,5650,5650,0
|
|
20240802,180900,61835060,5650,5650,5650,5650,0
|
|
20240802,180800,61835060,5650,5650,5650,5650,0
|
|
20240802,180700,61835060,5650,5650,5650,5650,0
|
|
20240802,180600,61835060,5650,5650,5650,5650,0
|
|
20240802,180500,61835060,5650,5650,5650,5650,0
|
|
20240802,180400,61835060,5650,5650,5650,5650,0
|
|
20240802,180300,61835060,5650,5650,5650,5650,0
|
|
20240802,180200,61835060,5650,5650,5650,5650,0
|
|
20240802,180100,61835060,5650,5650,5650,5650,0
|
|
20240802,180000,61835060,5650,5650,5650,5650,0
|
|
20240802,175900,61835060,5650,5650,5650,5650,0
|
|
20240802,175800,61835060,5650,5650,5650,5650,0
|
|
20240802,175700,61835060,5650,5650,5650,5650,0
|
|
20240802,175600,61835060,5650,5650,5650,5650,0
|
|
20240802,175500,61835060,5650,5650,5650,5650,0
|
|
20240802,175400,61835060,5650,5650,5650,5650,0
|
|
20240802,175300,61835060,5650,5650,5650,5650,0
|
|
20240802,175200,61835060,5650,5650,5650,5650,0
|
|
20240802,175100,61835060,5650,5650,5650,5650,0
|
|
20240802,175000,61835060,5650,5650,5650,5650,0
|
|
20240802,174900,61835060,5650,5650,5650,5650,0
|
|
20240802,174800,61835060,5650,5650,5650,5650,0
|
|
20240802,174700,61835060,5650,5650,5650,5650,0
|
|
20240802,174600,61835060,5650,5650,5650,5650,813
|
|
20240802,174500,61835060,5650,5650,5650,5650,0
|
|
20240802,174400,61835060,5650,5650,5650,5650,0
|
|
20240802,174300,61835060,5650,5650,5650,5650,0
|
|
20240802,174200,61835060,5650,5650,5650,5650,0
|
|
20240802,174100,61835060,5650,5650,5650,5650,0
|
|
20240802,174000,61835060,5650,5650,5650,5650,0
|
|
20240802,173900,61835060,5650,5650,5650,5650,0
|
|
20240802,173800,61835060,5650,5650,5650,5650,0
|
|
20240802,173700,61835060,5650,5650,5650,5650,0
|
|
20240802,173600,61835060,5650,5650,5650,5650,0
|
|
20240802,173500,61835060,5650,5650,5650,5650,0
|
|
20240802,173400,61835060,5650,5650,5650,5650,0
|
|
20240802,173300,61835060,5650,5650,5650,5650,0
|
|
20240802,173200,61835060,5650,5650,5650,5650,0
|
|
20240802,173100,61835060,5650,5650,5650,5650,0
|
|
20240802,173000,61835060,5650,5650,5650,5650,0
|
|
20240802,172900,61835060,5650,5650,5650,5650,0
|
|
20240802,172800,61835060,5650,5650,5650,5650,0
|
|
20240802,172700,61835060,5650,5650,5650,5650,0
|
|
20240802,172600,61835060,5650,5650,5650,5650,0
|
|
20240802,172500,61835060,5650,5650,5650,5650,0
|
|
20240802,172400,61835060,5650,5650,5650,5650,0
|
|
20240802,172300,61835060,5650,5650,5650,5650,0
|
|
20240802,172200,61835060,5650,5650,5650,5650,0
|
|
20240802,172100,61835060,5650,5650,5650,5650,0
|
|
20240802,172000,61835060,5650,5650,5650,5650,0
|
|
20240802,171900,61835060,5650,5650,5650,5650,0
|
|
20240802,171800,61835060,5650,5650,5650,5650,0
|
|
20240802,171700,61835060,5650,5650,5650,5650,0
|
|
20240802,171600,61835060,5650,5650,5650,5650,813
|
|
20240802,171500,61835060,5650,5650,5650,5650,0
|
|
20240802,171400,61835060,5650,5650,5650,5650,0
|
|
20240802,171300,61835060,5650,5650,5650,5650,0
|
|
20240802,171200,61835060,5650,5650,5650,5650,0
|
|
20240802,171100,61835060,5650,5650,5650,5650,0
|
|
20240802,171000,61835060,5650,5650,5650,5650,0
|
|
20240802,170900,61835060,5650,5650,5650,5650,0
|
|
20240802,170800,61835060,5650,5650,5650,5650,0
|
|
20240802,170700,61835060,5650,5650,5650,5650,0
|
|
20240802,170600,61835060,5650,5650,5650,5650,0
|
|
20240802,170500,61835060,5650,5650,5650,5650,0
|
|
20240802,170400,61835060,5650,5650,5650,5650,0
|
|
20240802,170300,61835060,5650,5650,5650,5650,0
|
|
20240802,170200,61835060,5650,5650,5650,5650,0
|
|
20240802,170100,61835060,5650,5650,5650,5650,0
|
|
20240802,170000,61835060,5650,5650,5650,5650,0
|
|
20240802,165900,61835060,5650,5650,5650,5650,0
|
|
20240802,165800,61835060,5650,5650,5650,5650,0
|
|
20240802,165700,61835060,5650,5650,5650,5650,0
|
|
20240802,165600,61835060,5650,5650,5650,5650,0
|
|
20240802,165500,61835060,5650,5650,5650,5650,0
|
|
20240802,165400,61835060,5650,5650,5650,5650,0
|
|
20240802,165300,61835060,5650,5650,5650,5650,0
|
|
20240802,165200,61835060,5650,5650,5650,5650,0
|
|
20240802,165100,61835060,5650,5650,5650,5650,0
|
|
20240802,165000,61835060,5650,5650,5650,5650,0
|
|
20240802,164900,61835060,5650,5650,5650,5650,0
|
|
20240802,164800,61835060,5650,5650,5650,5650,0
|
|
20240802,164700,61835060,5650,5650,5650,5650,0
|
|
20240802,164600,61835060,5650,5650,5650,5650,813
|
|
20240802,164500,61835060,5650,5650,5650,5650,0
|
|
20240802,164400,61835060,5650,5650,5650,5650,0
|
|
20240802,164300,61835060,5650,5650,5650,5650,0
|
|
20240802,164200,61835060,5650,5650,5650,5650,0
|
|
20240802,164100,61835060,5650,5650,5650,5650,0
|
|
20240802,164000,61835060,5650,5650,5650,5650,0
|
|
20240802,163900,61835060,5650,5650,5650,5650,0
|
|
20240802,163800,61835060,5650,5650,5650,5650,0
|
|
20240802,163700,61835060,5650,5650,5650,5650,0
|
|
20240802,163600,61835060,5650,5650,5650,5650,0
|
|
20240802,163500,61835060,5650,5650,5650,5650,0
|
|
20240802,163400,61835060,5650,5650,5650,5650,0
|
|
20240802,163300,61835060,5650,5650,5650,5650,0
|
|
20240802,163200,61835060,5650,5650,5650,5650,0
|
|
20240802,163100,61835060,5650,5650,5650,5650,0
|
|
20240802,163000,61835060,5650,5650,5650,5650,0
|
|
20240802,162900,61835060,5650,5650,5650,5650,0
|
|
20240802,162800,61835060,5650,5650,5650,5650,0
|
|
20240802,162700,61835060,5650,5650,5650,5650,0
|
|
20240802,162600,61835060,5650,5650,5650,5650,0
|
|
20240802,162500,61835060,5650,5650,5650,5650,0
|
|
20240802,162400,61835060,5650,5650,5650,5650,0
|
|
20240802,162300,61835060,5650,5650,5650,5650,0
|
|
20240802,162200,61835060,5650,5650,5650,5650,0
|
|
20240802,162100,61835060,5650,5650,5650,5650,0
|
|
20240802,162000,61835060,5650,5650,5650,5650,0
|
|
20240802,161900,61835060,5650,5650,5650,5650,0
|
|
20240802,161800,61835060,5650,5650,5650,5650,0
|
|
20240802,161700,61835060,5650,5650,5650,5650,0
|
|
20240802,161600,61835060,5650,5650,5650,5650,813
|
|
20240802,161500,61835060,5650,5650,5650,5650,0
|
|
20240802,161400,61835060,5650,5650,5650,5650,0
|
|
20240802,161300,61835060,5650,5650,5650,5650,0
|
|
20240802,161200,61835060,5650,5650,5650,5650,0
|
|
20240802,161100,61835060,5650,5650,5650,5650,0
|
|
20240802,161000,61835060,5650,5650,5650,5650,0
|
|
20240802,160900,61835060,5650,5650,5650,5650,0
|
|
20240802,160800,61835060,5650,5650,5650,5650,0
|
|
20240802,160700,61835060,5650,5650,5650,5650,0
|
|
20240802,160600,61835060,5650,5650,5650,5650,0
|
|
20240802,160500,61835060,5650,5650,5650,5650,0
|
|
20240802,160400,61835060,5650,5650,5650,5650,0
|
|
20240802,160300,61835060,5650,5650,5650,5650,0
|
|
20240802,160200,61835060,5650,5650,5650,5650,0
|
|
20240802,160100,61835060,5650,5650,5650,5650,0
|
|
20240802,160000,61835060,5650,5650,5650,5650,0
|
|
20240802,155900,61835060,5650,5650,5650,5650,0
|
|
20240802,155800,61835060,5650,5650,5650,5650,0
|
|
20240802,155700,61835060,5650,5650,5650,5650,0
|
|
20240802,155600,61835060,5650,5650,5650,5650,0
|
|
20240802,155500,61835060,5650,5650,5650,5650,0
|
|
20240802,155400,61835060,5650,5650,5650,5650,0
|
|
20240802,155300,61835060,5650,5650,5650,5650,0
|
|
20240802,155200,61835060,5650,5650,5650,5650,0
|
|
20240802,155100,61835060,5650,5650,5650,5650,0
|
|
20240802,155000,61835060,5650,5650,5650,5650,0
|
|
20240802,154900,61835060,5650,5650,5650,5650,0
|
|
20240802,154800,61835060,5650,5650,5650,5650,0
|
|
20240802,154700,61835060,5650,5650,5650,5650,0
|
|
20240802,154600,61835060,5650,5650,5650,5650,813
|
|
20240802,154500,61835060,5650,5650,5650,5650,0
|
|
20240802,154400,61835060,5650,5650,5650,5650,0
|
|
20240802,154300,61835060,5650,5650,5650,5650,0
|
|
20240802,154200,61835060,5650,5650,5650,5650,0
|
|
20240802,154100,61835060,5650,5650,5650,5650,0
|
|
20240802,154000,61835060,5650,5650,5650,5650,0
|
|
20240802,153900,61835060,5650,5650,5650,5650,0
|
|
20240802,153800,61835060,5650,5650,5650,5650,0
|
|
20240802,153700,61835060,5650,5650,5650,5650,0
|
|
20240802,153600,61835060,5650,5650,5650,5650,0
|
|
20240802,153500,61835060,5650,5650,5650,5650,0
|
|
20240802,153400,61835060,5650,5650,5650,5650,0
|
|
20240802,153300,61835060,5650,5650,5650,5650,0
|
|
20240802,153200,61835060,5650,5650,5650,5650,0
|
|
20240802,153100,61835060,5650,5650,5650,5650,0
|
|
20240802,153000,61835060,5650,5650,5650,5650,813
|
|
20240802,152900,57241610,5650,5650,5650,5650,0
|
|
20240802,152800,57241610,5650,5650,5650,5650,0
|
|
20240802,152700,57241610,5650,5650,5650,5650,0
|
|
20240802,152600,57241610,5650,5650,5650,5650,0
|
|
20240802,152500,57241610,5650,5650,5650,5650,0
|
|
20240802,152400,57241610,5650,5650,5650,5650,0
|
|
20240802,152300,57241610,5650,5650,5650,5650,0
|
|
20240802,152200,57241610,5650,5650,5650,5650,0
|
|
20240802,152100,57241610,5650,5650,5650,5650,0
|
|
20240802,152000,57241610,5650,5650,5650,5650,0
|
|
20240802,151900,57241610,5650,5650,5650,5650,31
|
|
20240802,151800,57066460,5650,5650,5650,5650,50
|
|
20240802,151700,56783960,5650,5650,5650,5650,100
|
|
20240802,151600,56218960,5650,5640,5650,5640,220
|
|
20240802,151500,54977770,5650,5650,5650,5650,0
|
|
20240802,151400,54977770,5650,5650,5650,5650,0
|
|
20240802,151300,54977770,5650,5650,5650,5650,0
|
|
20240802,151200,54977770,5650,5650,5650,5650,0
|
|
20240802,151100,54977770,5650,5650,5650,5650,0
|
|
20240802,151000,54977770,5650,5650,5650,5650,74
|
|
20240802,150900,54559670,5650,5650,5650,5650,151
|
|
20240802,150800,53706520,5620,5650,5650,5620,354
|
|
20240802,150700,51713310,5650,5640,5650,5640,33
|
|
20240802,150600,51527180,5630,5630,5630,5630,147
|
|
20240802,150500,50699570,5630,5650,5650,5630,43
|
|
20240802,150400,50457080,5700,5700,5700,5700,0
|
|
20240802,150300,50457080,5700,5700,5700,5700,0
|
|
20240802,150200,50457080,5700,5700,5700,5700,0
|
|
20240802,150100,50457080,5700,5700,5700,5700,0
|
|
20240802,150000,50457080,5700,5700,5700,5700,1
|
|
20240802,145900,50451380,5700,5700,5700,5700,0
|
|
20240802,145800,50451380,5700,5700,5700,5700,0
|
|
20240802,145700,50451380,5700,5700,5700,5700,0
|
|
20240802,145600,50451380,5700,5700,5700,5700,1
|
|
20240802,145500,50445680,5700,5700,5700,5700,0
|
|
20240802,145400,50445680,5700,5700,5700,5700,0
|
|
20240802,145300,50445680,5700,5700,5700,5700,10
|
|
20240802,145200,50388680,5700,5700,5700,5700,1
|
|
20240802,145100,50382980,5690,5690,5690,5690,0
|
|
20240802,145000,50382980,5690,5690,5690,5690,0
|
|
20240802,144900,50382980,5690,5690,5690,5690,0
|
|
20240802,144800,50382980,5690,5690,5690,5690,1
|
|
20240802,144700,50377290,5690,5690,5690,5690,3
|
|
20240802,144600,50360220,5690,5630,5690,5630,134
|
|
20240802,144500,49604850,5700,5650,5700,5600,1001
|
|
20240802,144400,43979420,5640,5640,5640,5640,7
|
|
20240802,144300,43939940,5710,5710,5710,5710,1
|
|
20240802,144200,43934230,5640,5640,5640,5640,3
|
|
20240802,144100,43917310,5650,5650,5650,5650,52
|
|
20240802,144000,43623510,5650,5700,5720,5650,519
|
|
20240802,143900,40682930,5700,5700,5700,5700,0
|
|
20240802,143800,40682930,5700,5700,5700,5700,0
|
|
20240802,143700,40682930,5700,5700,5700,5700,0
|
|
20240802,143600,40682930,5700,5700,5700,5700,0
|
|
20240802,143500,40682930,5700,5700,5700,5700,0
|
|
20240802,143400,40682930,5700,5700,5700,5700,0
|
|
20240802,143300,40682930,5700,5700,5700,5700,0
|
|
20240802,143200,40682930,5700,5720,5720,5700,250
|
|
20240802,143100,39257540,5720,5720,5720,5720,0
|
|
20240802,143000,39257540,5720,5720,5720,5720,0
|
|
20240802,142900,39257540,5720,5720,5720,5720,0
|
|
20240802,142800,39257540,5720,5720,5720,5720,0
|
|
20240802,142700,39257540,5720,5720,5720,5720,0
|
|
20240802,142600,39257540,5720,5720,5720,5720,0
|
|
20240802,142500,39257540,5720,5720,5720,5720,0
|
|
20240802,142400,39257540,5720,5720,5720,5720,0
|
|
20240802,142300,39257540,5720,5720,5720,5720,0
|
|
20240802,142200,39257540,5720,5720,5720,5720,0
|
|
20240802,142100,39257540,5720,5750,5750,5720,194
|
|
20240802,142000,38147800,5760,5760,5760,5760,1
|
|
20240802,141900,38142040,5760,5760,5760,5760,0
|
|
20240802,141800,38142040,5760,5760,5760,5760,0
|
|
20240802,141700,38142040,5760,5760,5760,5760,0
|
|
20240802,141600,38142040,5760,5760,5760,5760,0
|
|
20240802,141500,38142040,5760,5760,5760,5760,0
|
|
20240802,141400,38142040,5760,5760,5760,5760,0
|
|
20240802,141300,38142040,5760,5760,5760,5760,0
|
|
20240802,141200,38142040,5760,5760,5760,5760,0
|
|
20240802,141100,38142040,5760,5760,5760,5760,0
|
|
20240802,141000,38142040,5760,5760,5760,5760,0
|
|
20240802,140900,38142040,5760,5760,5760,5760,0
|
|
20240802,140800,38142040,5760,5760,5760,5760,0
|
|
20240802,140700,38142040,5760,5760,5760,5760,0
|
|
20240802,140600,38142040,5760,5760,5760,5760,0
|
|
20240802,140500,38142040,5760,5760,5760,5760,0
|
|
20240802,140400,38142040,5760,5760,5760,5760,0
|
|
20240802,140300,38142040,5760,5760,5760,5760,7
|
|
20240802,140200,38101720,5760,5760,5760,5760,0
|
|
20240802,140100,38101720,5760,5750,5760,5700,295
|
|
20240802,140000,36415500,5760,5760,5760,5760,0
|
|
20240802,135900,36415500,5760,5760,5760,5760,0
|
|
20240802,135800,36415500,5760,5760,5760,5760,0
|
|
20240802,135700,36415500,5760,5760,5760,5760,0
|
|
20240802,135600,36415500,5760,5760,5760,5760,0
|
|
20240802,135500,36415500,5760,5760,5760,5760,0
|
|
20240802,135400,36415500,5760,5760,5760,5760,0
|
|
20240802,135300,36415500,5760,5760,5760,5760,0
|
|
20240802,135200,36415500,5760,5760,5760,5760,0
|
|
20240802,135100,36415500,5760,5760,5760,5760,0
|
|
20240802,135000,36415500,5760,5760,5760,5760,0
|
|
20240802,134900,36415500,5760,5760,5760,5760,0
|
|
20240802,134800,36415500,5760,5760,5760,5760,0
|
|
20240802,134700,36415500,5760,5760,5760,5760,0
|
|
20240802,134600,36415500,5760,5760,5760,5760,0
|
|
20240802,134500,36415500,5760,5760,5760,5760,0
|
|
20240802,134400,36415500,5760,5760,5760,5760,0
|
|
20240802,134300,36415500,5760,5760,5760,5760,0
|
|
20240802,134200,36415500,5760,5760,5760,5760,0
|
|
20240802,134100,36415500,5760,5760,5760,5760,0
|
|
20240802,134000,36415500,5760,5760,5760,5760,7
|
|
20240802,133900,36375180,5760,5760,5760,5760,171
|
|
20240802,133800,35390220,5760,5760,5760,5760,0
|
|
20240802,133700,35390220,5760,5760,5760,5760,0
|
|
20240802,133600,35390220,5760,5760,5760,5760,0
|
|
20240802,133500,35390220,5760,5760,5760,5760,0
|
|
20240802,133400,35390220,5760,5760,5760,5760,0
|
|
20240802,133300,35390220,5760,5760,5760,5760,0
|
|
20240802,133200,35390220,5760,5760,5760,5760,1
|
|
20240802,133100,35384460,5760,5760,5760,5760,0
|
|
20240802,133000,35384460,5760,5760,5760,5760,0
|
|
20240802,132900,35384460,5760,5760,5760,5760,1
|
|
20240802,132800,35378700,5720,5720,5720,5710,981
|
|
20240802,132700,29775620,5750,5750,5750,5750,20
|
|
20240802,132600,29660620,5770,5770,5770,5770,0
|
|
20240802,132500,29660620,5770,5770,5770,5770,0
|
|
20240802,132400,29660620,5770,5770,5770,5770,0
|
|
20240802,132300,29660620,5770,5770,5770,5770,20
|
|
20240802,132200,29545220,5770,5770,5770,5770,0
|
|
20240802,132100,29545220,5770,5770,5770,5770,120
|
|
20240802,132000,28852820,5770,5770,5770,5770,80
|
|
20240802,131900,28391220,5730,5770,5770,5720,296
|
|
20240802,131800,26696310,5780,5780,5780,5780,0
|
|
20240802,131700,26696310,5780,5780,5780,5780,0
|
|
20240802,131600,26696310,5780,5780,5780,5780,0
|
|
20240802,131500,26696310,5780,5780,5780,5780,9
|
|
20240802,131400,26644290,5780,5780,5780,5780,0
|
|
20240802,131300,26644290,5780,5780,5780,5780,1
|
|
20240802,131200,26638510,5780,5780,5780,5780,2
|
|
20240802,131100,26626950,5780,5780,5780,5780,0
|
|
20240802,131000,26626950,5780,5780,5780,5780,0
|
|
20240802,130900,26626950,5780,5780,5780,5780,0
|
|
20240802,130800,26626950,5780,5780,5780,5780,0
|
|
20240802,130700,26626950,5780,5780,5780,5780,0
|
|
20240802,130600,26626950,5780,5790,5790,5780,9
|
|
20240802,130500,26574920,5800,5800,5800,5800,0
|
|
20240802,130400,26574920,5800,5800,5800,5800,0
|
|
20240802,130300,26574920,5800,5800,5800,5800,0
|
|
20240802,130200,26574920,5800,5800,5800,5800,0
|
|
20240802,130100,26574920,5800,5800,5800,5800,0
|
|
20240802,130000,26574920,5800,5800,5800,5800,0
|
|
20240802,125900,26574920,5800,5800,5800,5800,0
|
|
20240802,125800,26574920,5800,5800,5800,5800,0
|
|
20240802,125700,26574920,5800,5800,5800,5800,0
|
|
20240802,125600,26574920,5800,5800,5800,5800,0
|
|
20240802,125500,26574920,5800,5800,5800,5800,0
|
|
20240802,125400,26574920,5800,5800,5800,5800,0
|
|
20240802,125300,26574920,5800,5800,5800,5800,0
|
|
20240802,125200,26574920,5800,5800,5800,5800,0
|
|
20240802,125100,26574920,5800,5800,5800,5800,0
|
|
20240802,125000,26574920,5800,5800,5800,5800,0
|
|
20240802,124900,26574920,5800,5800,5800,5800,0
|
|
20240802,124800,26574920,5800,5800,5800,5800,0
|
|
20240802,124700,26574920,5800,5800,5800,5800,0
|
|
20240802,124600,26574920,5800,5800,5800,5800,0
|
|
20240802,124500,26574920,5800,5800,5800,5800,0
|
|
20240802,124400,26574920,5800,5800,5800,5800,0
|
|
20240802,124300,26574920,5800,5800,5800,5800,1
|
|
20240802,124200,26569120,5810,5780,5830,5780,34
|
|
20240802,124100,26372150,5780,5780,5780,5780,0
|
|
20240802,124000,26372150,5780,5780,5780,5780,0
|
|
20240802,123900,26372150,5780,5780,5780,5780,0
|
|
20240802,123800,26372150,5780,5780,5780,5780,0
|
|
20240802,123700,26372150,5780,5780,5780,5780,0
|
|
20240802,123600,26372150,5780,5780,5780,5780,0
|
|
20240802,123500,26372150,5780,5780,5780,5780,0
|
|
20240802,123400,26372150,5780,5780,5780,5780,0
|
|
20240802,123300,26372150,5780,5780,5780,5780,0
|
|
20240802,123200,26372150,5780,5780,5780,5780,0
|
|
20240802,123100,26372150,5780,5780,5780,5780,0
|
|
20240802,123000,26372150,5780,5780,5780,5780,0
|
|
20240802,122900,26372150,5780,5780,5780,5780,0
|
|
20240802,122800,26372150,5780,5770,5780,5770,100
|
|
20240802,122700,25794290,5750,5750,5750,5750,0
|
|
20240802,122600,25794290,5750,5750,5750,5750,0
|
|
20240802,122500,25794290,5750,5750,5750,5750,0
|
|
20240802,122400,25794290,5750,5750,5750,5750,0
|
|
20240802,122300,25794290,5750,5750,5750,5750,0
|
|
20240802,122200,25794290,5750,5760,5760,5750,194
|
|
20240802,122100,24678770,5770,5770,5770,5770,0
|
|
20240802,122000,24678770,5770,5760,5770,5760,7
|
|
20240802,121900,24638440,5710,5740,5740,5710,114
|
|
20240802,121800,23986840,5770,5770,5770,5770,0
|
|
20240802,121700,23986840,5770,5770,5770,5770,0
|
|
20240802,121600,23986840,5770,5770,5770,5770,1
|
|
20240802,121500,23981070,5770,5770,5770,5770,0
|
|
20240802,121400,23981070,5770,5770,5770,5770,0
|
|
20240802,121300,23981070,5770,5770,5770,5770,0
|
|
20240802,121200,23981070,5770,5770,5770,5770,0
|
|
20240802,121100,23981070,5770,5770,5770,5770,0
|
|
20240802,121000,23981070,5770,5770,5770,5770,0
|
|
20240802,120900,23981070,5770,5770,5770,5770,4
|
|
20240802,120800,23957990,5760,5760,5760,5760,1
|
|
20240802,120700,23952230,5780,5780,5780,5780,0
|
|
20240802,120600,23952230,5780,5780,5780,5780,0
|
|
20240802,120500,23952230,5780,5780,5780,5780,0
|
|
20240802,120400,23952230,5780,5780,5780,5780,0
|
|
20240802,120300,23952230,5780,5780,5780,5780,0
|
|
20240802,120200,23952230,5780,5740,5780,5730,3
|
|
20240802,120100,23934980,5740,5740,5740,5740,0
|
|
20240802,120000,23934980,5740,5740,5740,5740,0
|
|
20240802,115900,23934980,5740,5740,5740,5740,0
|
|
20240802,115800,23934980,5740,5740,5740,5740,40
|
|
20240802,115700,23705380,5740,5740,5740,5740,0
|
|
20240802,115600,23705380,5740,5740,5740,5740,1
|
|
20240802,115500,23699640,5740,5740,5740,5740,0
|
|
20240802,115400,23699640,5740,5740,5740,5740,0
|
|
20240802,115300,23699640,5740,5740,5740,5740,1
|
|
20240802,115200,23693900,5740,5740,5740,5740,0
|
|
20240802,115100,23693900,5740,5710,5740,5710,500
|
|
20240802,115000,20838870,5720,5720,5720,5720,0
|
|
20240802,114900,20838870,5720,5720,5720,5720,0
|
|
20240802,114800,20838870,5720,5720,5720,5720,0
|
|
20240802,114700,20838870,5720,5720,5720,5720,0
|
|
20240802,114600,20838870,5720,5730,5730,5720,507
|
|
20240802,114500,17936550,5740,5740,5740,5740,0
|
|
20240802,114400,17936550,5740,5740,5740,5740,0
|
|
20240802,114300,17936550,5740,5740,5740,5740,0
|
|
20240802,114200,17936550,5740,5770,5770,5740,100
|
|
20240802,114100,17361860,5780,5780,5780,5780,0
|
|
20240802,114000,17361860,5780,5780,5780,5780,0
|
|
20240802,113900,17361860,5780,5780,5780,5780,0
|
|
20240802,113800,17361860,5780,5780,5780,5780,0
|
|
20240802,113700,17361860,5780,5780,5780,5780,0
|
|
20240802,113600,17361860,5780,5780,5780,5780,1
|
|
20240802,113500,17356080,5780,5780,5780,5780,0
|
|
20240802,113400,17356080,5780,5780,5780,5780,0
|
|
20240802,113300,17356080,5780,5780,5780,5780,0
|
|
20240802,113200,17356080,5780,5780,5780,5780,0
|
|
20240802,113100,17356080,5780,5780,5780,5780,0
|
|
20240802,113000,17356080,5780,5780,5780,5780,0
|
|
20240802,112900,17356080,5780,5780,5780,5780,1
|
|
20240802,112800,17350300,5760,5760,5760,5760,0
|
|
20240802,112700,17350300,5760,5760,5760,5760,0
|
|
20240802,112600,17350300,5760,5760,5760,5760,0
|
|
20240802,112500,17350300,5760,5760,5760,5760,0
|
|
20240802,112400,17350300,5760,5760,5760,5760,0
|
|
20240802,112300,17350300,5760,5790,5790,5760,736
|
|
20240802,112200,13109650,5790,5790,5790,5790,0
|
|
20240802,112100,13109650,5790,5800,5800,5790,171
|
|
20240802,112000,12119550,5810,5810,5810,5810,0
|
|
20240802,111900,12119550,5810,5810,5810,5810,0
|
|
20240802,111800,12119550,5810,5810,5810,5810,0
|
|
20240802,111700,12119550,5810,5810,5810,5810,0
|
|
20240802,111600,12119550,5810,5810,5810,5810,0
|
|
20240802,111500,12119550,5810,5810,5810,5810,0
|
|
20240802,111400,12119550,5810,5810,5810,5810,0
|
|
20240802,111300,12119550,5810,5810,5810,5810,1
|
|
20240802,111200,12113740,5820,5820,5820,5820,0
|
|
20240802,111100,12113740,5820,5820,5820,5820,0
|
|
20240802,111000,12113740,5820,5820,5820,5820,0
|
|
20240802,110900,12113740,5820,5820,5820,5820,0
|
|
20240802,110800,12113740,5820,5820,5820,5820,0
|
|
20240802,110700,12113740,5820,5820,5820,5820,2
|
|
20240802,110600,12102100,5820,5820,5820,5820,0
|
|
20240802,110500,12102100,5820,5820,5820,5820,1
|
|
20240802,110400,12096280,5820,5820,5820,5820,0
|
|
20240802,110300,12096280,5820,5820,5820,5820,0
|
|
20240802,110200,12096280,5820,5820,5820,5820,0
|
|
20240802,110100,12096280,5820,5820,5820,5820,0
|
|
20240802,110000,12096280,5820,5820,5820,5820,0
|
|
20240802,105900,12096280,5820,5820,5820,5820,0
|
|
20240802,105800,12096280,5820,5820,5820,5820,0
|
|
20240802,105700,12096280,5820,5820,5820,5820,0
|
|
20240802,105600,12096280,5820,5820,5820,5820,0
|
|
20240802,105500,12096280,5820,5820,5820,5820,1
|
|
20240802,105400,12090460,5830,5830,5830,5830,0
|
|
20240802,105300,12090460,5830,5830,5830,5830,0
|
|
20240802,105200,12090460,5830,5830,5830,5830,0
|
|
20240802,105100,12090460,5830,5830,5830,5830,0
|
|
20240802,105000,12090460,5830,5830,5830,5830,0
|
|
20240802,104900,12090460,5830,5830,5830,5830,0
|
|
20240802,104800,12090460,5830,5830,5830,5830,0
|
|
20240802,104700,12090460,5830,5830,5830,5830,0
|
|
20240802,104600,12090460,5830,5830,5830,5830,0
|
|
20240802,104500,12090460,5830,5830,5830,5830,8
|
|
20240802,104400,12043820,5830,5830,5830,5830,0
|
|
20240802,104300,12043820,5830,5830,5830,5830,1
|
|
20240802,104200,12037990,5800,5800,5800,5800,0
|
|
20240802,104100,12037990,5800,5800,5800,5800,0
|
|
20240802,104000,12037990,5800,5800,5800,5800,0
|
|
20240802,103900,12037990,5800,5800,5800,5800,0
|
|
20240802,103800,12037990,5800,5800,5800,5800,0
|
|
20240802,103700,12037990,5800,5800,5800,5800,0
|
|
20240802,103600,12037990,5800,5800,5800,5800,1
|
|
20240802,103500,12032190,5830,5830,5830,5830,0
|
|
20240802,103400,12032190,5830,5830,5830,5830,1
|
|
20240802,103300,12026360,5790,5790,5790,5790,0
|
|
20240802,103200,12026360,5790,5790,5790,5790,0
|
|
20240802,103100,12026360,5790,5790,5790,5790,0
|
|
20240802,103000,12026360,5790,5790,5790,5790,0
|
|
20240802,102900,12026360,5790,5790,5790,5790,0
|
|
20240802,102800,12026360,5790,5790,5790,5790,0
|
|
20240802,102700,12026360,5790,5790,5790,5790,0
|
|
20240802,102600,12026360,5790,5790,5790,5790,0
|
|
20240802,102500,12026360,5790,5790,5790,5790,0
|
|
20240802,102400,12026360,5790,5790,5790,5790,0
|
|
20240802,102300,12026360,5790,5790,5790,5790,181
|
|
20240802,102200,10978370,5790,5790,5790,5790,0
|
|
20240802,102100,10978370,5790,5790,5790,5790,0
|
|
20240802,102000,10978370,5790,5790,5790,5790,0
|
|
20240802,101900,10978370,5790,5790,5790,5790,0
|
|
20240802,101800,10978370,5790,5790,5790,5790,0
|
|
20240802,101700,10978370,5790,5790,5790,5790,0
|
|
20240802,101600,10978370,5790,5790,5790,5790,1
|
|
20240802,101500,10972580,5790,5790,5790,5790,0
|
|
20240802,101400,10972580,5790,5790,5790,5790,1
|
|
20240802,101300,10966790,5840,5840,5840,5840,0
|
|
20240802,101200,10966790,5840,5840,5840,5840,0
|
|
20240802,101100,10966790,5840,5840,5840,5840,0
|
|
20240802,101000,10966790,5840,5840,5840,5840,0
|
|
20240802,100900,10966790,5840,5840,5840,5840,0
|
|
20240802,100800,10966790,5840,5840,5840,5840,0
|
|
20240802,100700,10966790,5840,5840,5840,5840,0
|
|
20240802,100600,10966790,5840,5840,5840,5840,0
|
|
20240802,100500,10966790,5840,5840,5840,5840,0
|
|
20240802,100400,10966790,5840,5840,5840,5840,0
|
|
20240802,100300,10966790,5840,5840,5840,5840,0
|
|
20240802,100200,10966790,5840,5840,5840,5840,0
|
|
20240802,100100,10966790,5840,5840,5840,5840,200
|
|
20240802,100000,9798790,5840,5830,5840,5830,17
|
|
20240802,095900,9699620,5770,5760,5770,5760,309
|
|
20240802,095800,7918570,5760,5760,5760,5760,0
|
|
20240802,095700,7918570,5760,5760,5760,5760,2
|
|
20240802,095600,7907050,5750,5750,5750,5750,0
|
|
20240802,095500,7907050,5750,5750,5750,5750,0
|
|
20240802,095400,7907050,5750,5750,5750,5750,0
|
|
20240802,095300,7907050,5750,5750,5750,5750,0
|
|
20240802,095200,7907050,5750,5750,5750,5750,0
|
|
20240802,095100,7907050,5750,5750,5750,5750,191
|
|
20240802,095000,6808800,5760,5760,5760,5760,0
|
|
20240802,094900,6808800,5760,5760,5760,5760,0
|
|
20240802,094800,6808800,5760,5760,5760,5760,10
|
|
20240802,094700,6751200,5760,5750,5760,5750,111
|
|
20240802,094600,6112930,5750,5750,5750,5750,0
|
|
20240802,094500,6112930,5750,5750,5750,5750,0
|
|
20240802,094400,6112930,5750,5750,5750,5750,148
|
|
20240802,094300,5261930,5750,5750,5750,5750,0
|
|
20240802,094200,5261930,5750,5750,5750,5750,0
|
|
20240802,094100,5261930,5750,5750,5750,5750,5
|
|
20240802,094000,5233180,5750,5750,5750,5750,28
|
|
20240802,093900,5072180,5730,5730,5730,5720,66
|
|
20240802,093800,4694600,5750,5750,5750,5750,0
|
|
20240802,093700,4694600,5750,5750,5750,5750,0
|
|
20240802,093600,4694600,5750,5750,5750,5750,0
|
|
20240802,093500,4694600,5750,5750,5750,5750,0
|
|
20240802,093400,4694600,5750,5750,5750,5750,1
|
|
20240802,093300,4688850,5740,5740,5740,5740,0
|
|
20240802,093200,4688850,5740,5750,5750,5740,4
|
|
20240802,093100,4665880,5720,5720,5720,5720,0
|
|
20240802,093000,4665880,5720,5720,5720,5720,0
|
|
20240802,092900,4665880,5720,5760,5760,5720,17
|
|
20240802,092800,4568450,5750,5760,5760,5750,86
|
|
20240802,092700,4073930,5750,5750,5750,5750,17
|
|
20240802,092600,3976180,5750,5750,5750,5750,0
|
|
20240802,092500,3976180,5750,5750,5750,5750,0
|
|
20240802,092400,3976180,5750,5750,5750,5750,30
|
|
20240802,092300,3803680,5750,5750,5750,5750,127
|
|
20240802,092200,3073430,5780,5780,5780,5780,0
|
|
20240802,092100,3073430,5780,5780,5780,5780,0
|
|
20240802,092000,3073430,5780,5780,5780,5780,1
|
|
20240802,091900,3067650,5780,5780,5780,5780,0
|
|
20240802,091800,3067650,5780,5780,5780,5780,0
|
|
20240802,091700,3067650,5780,5780,5780,5780,0
|
|
20240802,091600,3067650,5780,5780,5780,5780,20
|
|
20240802,091500,2952050,5780,5780,5780,5760,295
|
|
20240802,091400,1249410,5790,5790,5790,5790,0
|
|
20240802,091300,1249410,5790,5790,5790,5790,0
|
|
20240802,091200,1249410,5790,5790,5790,5790,0
|
|
20240802,091100,1249410,5790,5790,5790,5790,0
|
|
20240802,091000,1249410,5790,5800,5800,5790,13
|
|
20240802,090900,1174080,5880,5880,5880,5880,0
|
|
20240802,090800,1174080,5880,5880,5880,5880,0
|
|
20240802,090700,1174080,5880,5880,5880,5880,0
|
|
20240802,090600,1174080,5880,5880,5880,5880,0
|
|
20240802,090500,1174080,5880,5880,5880,5880,0
|
|
20240802,090400,1174080,5880,5880,5880,5880,0
|
|
20240802,090300,1174080,5880,5880,5880,5880,0
|
|
20240802,090200,1174080,5880,5880,5880,5880,50
|
|
20240802,090100,880080,5790,5790,5790,5790,0
|
|
20240802,090000,880080,5790,5790,5790,5790,152
|