738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211500,49607670,5330,5330,5330,5330,52
|
|
20240902,211400,49607670,5330,5330,5330,5330,0
|
|
20240902,211300,49607670,5330,5330,5330,5330,0
|
|
20240902,211200,49607670,5330,5330,5330,5330,0
|
|
20240902,211100,49607670,5330,5330,5330,5330,0
|
|
20240902,211000,49607670,5330,5330,5330,5330,0
|
|
20240902,210900,49607670,5330,5330,5330,5330,0
|
|
20240902,210800,49607670,5330,5330,5330,5330,0
|
|
20240902,210700,49607670,5330,5330,5330,5330,0
|
|
20240902,210600,49607670,5330,5330,5330,5330,0
|
|
20240902,210500,49607670,5330,5330,5330,5330,0
|
|
20240902,210400,49607670,5330,5330,5330,5330,0
|
|
20240902,210300,49607670,5330,5330,5330,5330,0
|
|
20240902,210200,49607670,5330,5330,5330,5330,0
|
|
20240902,210100,49607670,5330,5330,5330,5330,0
|
|
20240902,210000,49607670,5330,5330,5330,5330,0
|
|
20240902,205900,49607670,5330,5330,5330,5330,0
|
|
20240902,205800,49607670,5330,5330,5330,5330,0
|
|
20240902,205700,49607670,5330,5330,5330,5330,0
|
|
20240902,205600,49607670,5330,5330,5330,5330,0
|
|
20240902,205500,49607670,5330,5330,5330,5330,0
|
|
20240902,205400,49607670,5330,5330,5330,5330,0
|
|
20240902,205300,49607670,5330,5330,5330,5330,0
|
|
20240902,205200,49607670,5330,5330,5330,5330,0
|
|
20240902,205100,49607670,5330,5330,5330,5330,0
|
|
20240902,205000,49607670,5330,5330,5330,5330,0
|
|
20240902,204900,49607670,5330,5330,5330,5330,0
|
|
20240902,204800,49607670,5330,5330,5330,5330,0
|
|
20240902,204700,49607670,5330,5330,5330,5330,0
|
|
20240902,204600,49607670,5330,5330,5330,5330,0
|
|
20240902,204500,49607670,5330,5330,5330,5330,52
|
|
20240902,204400,49607670,5330,5330,5330,5330,0
|
|
20240902,204300,49607670,5330,5330,5330,5330,0
|
|
20240902,204200,49607670,5330,5330,5330,5330,0
|
|
20240902,204100,49607670,5330,5330,5330,5330,0
|
|
20240902,204000,49607670,5330,5330,5330,5330,0
|
|
20240902,203900,49607670,5330,5330,5330,5330,0
|
|
20240902,203800,49607670,5330,5330,5330,5330,0
|
|
20240902,203700,49607670,5330,5330,5330,5330,0
|
|
20240902,203600,49607670,5330,5330,5330,5330,0
|
|
20240902,203500,49607670,5330,5330,5330,5330,0
|
|
20240902,203400,49607670,5330,5330,5330,5330,0
|
|
20240902,203300,49607670,5330,5330,5330,5330,0
|
|
20240902,203200,49607670,5330,5330,5330,5330,0
|
|
20240902,203100,49607670,5330,5330,5330,5330,0
|
|
20240902,203000,49607670,5330,5330,5330,5330,0
|
|
20240902,202900,49607670,5330,5330,5330,5330,0
|
|
20240902,202800,49607670,5330,5330,5330,5330,0
|
|
20240902,202700,49607670,5330,5330,5330,5330,0
|
|
20240902,202600,49607670,5330,5330,5330,5330,0
|
|
20240902,202500,49607670,5330,5330,5330,5330,0
|
|
20240902,202400,49607670,5330,5330,5330,5330,0
|
|
20240902,202300,49607670,5330,5330,5330,5330,0
|
|
20240902,202200,49607670,5330,5330,5330,5330,0
|
|
20240902,202100,49607670,5330,5330,5330,5330,0
|
|
20240902,202000,49607670,5330,5330,5330,5330,0
|
|
20240902,201900,49607670,5330,5330,5330,5330,0
|
|
20240902,201800,49607670,5330,5330,5330,5330,0
|
|
20240902,201700,49607670,5330,5330,5330,5330,0
|
|
20240902,201600,49607670,5330,5330,5330,5330,0
|
|
20240902,201500,49607670,5330,5330,5330,5330,52
|
|
20240902,201400,49607670,5330,5330,5330,5330,0
|
|
20240902,201300,49607670,5330,5330,5330,5330,0
|
|
20240902,201200,49607670,5330,5330,5330,5330,0
|
|
20240902,201100,49607670,5330,5330,5330,5330,0
|
|
20240902,201000,49607670,5330,5330,5330,5330,0
|
|
20240902,200900,49607670,5330,5330,5330,5330,0
|
|
20240902,200800,49607670,5330,5330,5330,5330,0
|
|
20240902,200700,49607670,5330,5330,5330,5330,0
|
|
20240902,200600,49607670,5330,5330,5330,5330,0
|
|
20240902,200500,49607670,5330,5330,5330,5330,0
|
|
20240902,200400,49607670,5330,5330,5330,5330,0
|
|
20240902,200300,49607670,5330,5330,5330,5330,0
|
|
20240902,200200,49607670,5330,5330,5330,5330,0
|
|
20240902,200100,49607670,5330,5330,5330,5330,0
|
|
20240902,200000,49607670,5330,5330,5330,5330,0
|
|
20240902,195900,49607670,5330,5330,5330,5330,0
|
|
20240902,195800,49607670,5330,5330,5330,5330,0
|
|
20240902,195700,49607670,5330,5330,5330,5330,0
|
|
20240902,195600,49607670,5330,5330,5330,5330,0
|
|
20240902,195500,49607670,5330,5330,5330,5330,0
|
|
20240902,195400,49607670,5330,5330,5330,5330,0
|
|
20240902,195300,49607670,5330,5330,5330,5330,0
|
|
20240902,195200,49607670,5330,5330,5330,5330,0
|
|
20240902,195100,49607670,5330,5330,5330,5330,0
|
|
20240902,195000,49607670,5330,5330,5330,5330,0
|
|
20240902,194900,49607670,5330,5330,5330,5330,0
|
|
20240902,194800,49607670,5330,5330,5330,5330,0
|
|
20240902,194700,49607670,5330,5330,5330,5330,0
|
|
20240902,194600,49607670,5330,5330,5330,5330,0
|
|
20240902,194500,49607670,5330,5330,5330,5330,52
|
|
20240902,194400,49607670,5330,5330,5330,5330,0
|
|
20240902,194300,49607670,5330,5330,5330,5330,0
|
|
20240902,194200,49607670,5330,5330,5330,5330,0
|
|
20240902,194100,49607670,5330,5330,5330,5330,0
|
|
20240902,194000,49607670,5330,5330,5330,5330,0
|
|
20240902,193900,49607670,5330,5330,5330,5330,0
|
|
20240902,193800,49607670,5330,5330,5330,5330,0
|
|
20240902,193700,49607670,5330,5330,5330,5330,0
|
|
20240902,193600,49607670,5330,5330,5330,5330,0
|
|
20240902,193500,49607670,5330,5330,5330,5330,0
|
|
20240902,193400,49607670,5330,5330,5330,5330,0
|
|
20240902,193300,49607670,5330,5330,5330,5330,0
|
|
20240902,193200,49607670,5330,5330,5330,5330,0
|
|
20240902,193100,49607670,5330,5330,5330,5330,0
|
|
20240902,193000,49607670,5330,5330,5330,5330,0
|
|
20240902,192900,49607670,5330,5330,5330,5330,0
|
|
20240902,192800,49607670,5330,5330,5330,5330,0
|
|
20240902,192700,49607670,5330,5330,5330,5330,0
|
|
20240902,192600,49607670,5330,5330,5330,5330,0
|
|
20240902,192500,49607670,5330,5330,5330,5330,0
|
|
20240902,192400,49607670,5330,5330,5330,5330,0
|
|
20240902,192300,49607670,5330,5330,5330,5330,0
|
|
20240902,192200,49607670,5330,5330,5330,5330,0
|
|
20240902,192100,49607670,5330,5330,5330,5330,0
|
|
20240902,192000,49607670,5330,5330,5330,5330,0
|
|
20240902,191900,49607670,5330,5330,5330,5330,0
|
|
20240902,191800,49607670,5330,5330,5330,5330,0
|
|
20240902,191700,49607670,5330,5330,5330,5330,0
|
|
20240902,191600,49607670,5330,5330,5330,5330,0
|
|
20240902,191500,49607670,5330,5330,5330,5330,52
|
|
20240902,191400,49607670,5330,5330,5330,5330,0
|
|
20240902,191300,49607670,5330,5330,5330,5330,0
|
|
20240902,191200,49607670,5330,5330,5330,5330,0
|
|
20240902,191100,49607670,5330,5330,5330,5330,0
|
|
20240902,191000,49607670,5330,5330,5330,5330,0
|
|
20240902,190900,49607670,5330,5330,5330,5330,0
|
|
20240902,190800,49607670,5330,5330,5330,5330,0
|
|
20240902,190700,49607670,5330,5330,5330,5330,0
|
|
20240902,190600,49607670,5330,5330,5330,5330,0
|
|
20240902,190500,49607670,5330,5330,5330,5330,0
|
|
20240902,190400,49607670,5330,5330,5330,5330,0
|
|
20240902,190300,49607670,5330,5330,5330,5330,0
|
|
20240902,190200,49607670,5330,5330,5330,5330,0
|
|
20240902,190100,49607670,5330,5330,5330,5330,0
|
|
20240902,190000,49607670,5330,5330,5330,5330,0
|
|
20240902,185900,49607670,5330,5330,5330,5330,0
|
|
20240902,185800,49607670,5330,5330,5330,5330,0
|
|
20240902,185700,49607670,5330,5330,5330,5330,0
|
|
20240902,185600,49607670,5330,5330,5330,5330,0
|
|
20240902,185500,49607670,5330,5330,5330,5330,0
|
|
20240902,185400,49607670,5330,5330,5330,5330,0
|
|
20240902,185300,49607670,5330,5330,5330,5330,0
|
|
20240902,185200,49607670,5330,5330,5330,5330,0
|
|
20240902,185100,49607670,5330,5330,5330,5330,0
|
|
20240902,185000,49607670,5330,5330,5330,5330,0
|
|
20240902,184900,49607670,5330,5330,5330,5330,0
|
|
20240902,184800,49607670,5330,5330,5330,5330,0
|
|
20240902,184700,49607670,5330,5330,5330,5330,0
|
|
20240902,184600,49607670,5330,5330,5330,5330,0
|
|
20240902,184500,49607670,5330,5330,5330,5330,52
|
|
20240902,184400,49607670,5330,5330,5330,5330,0
|
|
20240902,184300,49607670,5330,5330,5330,5330,0
|
|
20240902,184200,49607670,5330,5330,5330,5330,0
|
|
20240902,184100,49607670,5330,5330,5330,5330,0
|
|
20240902,184000,49607670,5330,5330,5330,5330,0
|
|
20240902,183900,49607670,5330,5330,5330,5330,0
|
|
20240902,183800,49607670,5330,5330,5330,5330,0
|
|
20240902,183700,49607670,5330,5330,5330,5330,0
|
|
20240902,183600,49607670,5330,5330,5330,5330,0
|
|
20240902,183500,49607670,5330,5330,5330,5330,0
|
|
20240902,183400,49607670,5330,5330,5330,5330,0
|
|
20240902,183300,49607670,5330,5330,5330,5330,0
|
|
20240902,183200,49607670,5330,5330,5330,5330,0
|
|
20240902,183100,49607670,5330,5330,5330,5330,0
|
|
20240902,183000,49607670,5330,5330,5330,5330,0
|
|
20240902,182900,49607670,5330,5330,5330,5330,0
|
|
20240902,182800,49607670,5330,5330,5330,5330,0
|
|
20240902,182700,49607670,5330,5330,5330,5330,0
|
|
20240902,182600,49607670,5330,5330,5330,5330,0
|
|
20240902,182500,49607670,5330,5330,5330,5330,0
|
|
20240902,182400,49607670,5330,5330,5330,5330,0
|
|
20240902,182300,49607670,5330,5330,5330,5330,0
|
|
20240902,182200,49607670,5330,5330,5330,5330,0
|
|
20240902,182100,49607670,5330,5330,5330,5330,0
|
|
20240902,182000,49607670,5330,5330,5330,5330,0
|
|
20240902,181900,49607670,5330,5330,5330,5330,0
|
|
20240902,181800,49607670,5330,5330,5330,5330,0
|
|
20240902,181700,49607670,5330,5330,5330,5330,0
|
|
20240902,181600,49607670,5330,5330,5330,5330,0
|
|
20240902,181500,49607670,5330,5330,5330,5330,52
|
|
20240902,181400,49607670,5330,5330,5330,5330,0
|
|
20240902,181300,49607670,5330,5330,5330,5330,0
|
|
20240902,181200,49607670,5330,5330,5330,5330,0
|
|
20240902,181100,49607670,5330,5330,5330,5330,0
|
|
20240902,181000,49607670,5330,5330,5330,5330,0
|
|
20240902,180900,49607670,5330,5330,5330,5330,0
|
|
20240902,180800,49607670,5330,5330,5330,5330,0
|
|
20240902,180700,49607670,5330,5330,5330,5330,0
|
|
20240902,180600,49607670,5330,5330,5330,5330,0
|
|
20240902,180500,49607670,5330,5330,5330,5330,0
|
|
20240902,180400,49607670,5330,5330,5330,5330,0
|
|
20240902,180300,49607670,5330,5330,5330,5330,0
|
|
20240902,180200,49607670,5330,5330,5330,5330,0
|
|
20240902,180100,49607670,5330,5330,5330,5330,0
|
|
20240902,180000,49607670,5330,5330,5330,5330,0
|
|
20240902,175900,49607670,5330,5330,5330,5330,0
|
|
20240902,175800,49607670,5330,5330,5330,5330,0
|
|
20240902,175700,49607670,5330,5330,5330,5330,0
|
|
20240902,175600,49607670,5330,5330,5330,5330,0
|
|
20240902,175500,49607670,5330,5330,5330,5330,0
|
|
20240902,175400,49607670,5330,5330,5330,5330,0
|
|
20240902,175300,49607670,5330,5330,5330,5330,0
|
|
20240902,175200,49607670,5330,5330,5330,5330,0
|
|
20240902,175100,49607670,5330,5330,5330,5330,0
|
|
20240902,175000,49607670,5330,5330,5330,5330,0
|
|
20240902,174900,49607670,5330,5330,5330,5330,0
|
|
20240902,174800,49607670,5330,5330,5330,5330,0
|
|
20240902,174700,49607670,5330,5330,5330,5330,0
|
|
20240902,174600,49607670,5330,5330,5330,5330,0
|
|
20240902,174500,49607670,5330,5330,5330,5330,52
|
|
20240902,174400,49607670,5330,5330,5330,5330,0
|
|
20240902,174300,49607670,5330,5330,5330,5330,0
|
|
20240902,174200,49607670,5330,5330,5330,5330,0
|
|
20240902,174100,49607670,5330,5330,5330,5330,0
|
|
20240902,174000,49607670,5330,5330,5330,5330,0
|
|
20240902,173900,49607670,5330,5330,5330,5330,0
|
|
20240902,173800,49607670,5330,5330,5330,5330,0
|
|
20240902,173700,49607670,5330,5330,5330,5330,0
|
|
20240902,173600,49607670,5330,5330,5330,5330,0
|
|
20240902,173500,49607670,5330,5330,5330,5330,0
|
|
20240902,173400,49607670,5330,5330,5330,5330,0
|
|
20240902,173300,49607670,5330,5330,5330,5330,0
|
|
20240902,173200,49607670,5330,5330,5330,5330,0
|
|
20240902,173100,49607670,5330,5330,5330,5330,0
|
|
20240902,173000,49607670,5330,5330,5330,5330,0
|
|
20240902,172900,49607670,5330,5330,5330,5330,0
|
|
20240902,172800,49607670,5330,5330,5330,5330,0
|
|
20240902,172700,49607670,5330,5330,5330,5330,0
|
|
20240902,172600,49607670,5330,5330,5330,5330,0
|
|
20240902,172500,49607670,5330,5330,5330,5330,0
|
|
20240902,172400,49607670,5330,5330,5330,5330,0
|
|
20240902,172300,49607670,5330,5330,5330,5330,0
|
|
20240902,172200,49607670,5330,5330,5330,5330,0
|
|
20240902,172100,49607670,5330,5330,5330,5330,0
|
|
20240902,172000,49607670,5330,5330,5330,5330,0
|
|
20240902,171900,49607670,5330,5330,5330,5330,0
|
|
20240902,171800,49607670,5330,5330,5330,5330,0
|
|
20240902,171700,49607670,5330,5330,5330,5330,0
|
|
20240902,171600,49607670,5330,5330,5330,5330,0
|
|
20240902,171500,49607670,5330,5330,5330,5330,52
|
|
20240902,171400,49607670,5330,5330,5330,5330,0
|
|
20240902,171300,49607670,5330,5330,5330,5330,0
|
|
20240902,171200,49607670,5330,5330,5330,5330,0
|
|
20240902,171100,49607670,5330,5330,5330,5330,0
|
|
20240902,171000,49607670,5330,5330,5330,5330,0
|
|
20240902,170900,49607670,5330,5330,5330,5330,0
|
|
20240902,170800,49607670,5330,5330,5330,5330,0
|
|
20240902,170700,49607670,5330,5330,5330,5330,0
|
|
20240902,170600,49607670,5330,5330,5330,5330,0
|
|
20240902,170500,49607670,5330,5330,5330,5330,0
|
|
20240902,170400,49607670,5330,5330,5330,5330,0
|
|
20240902,170300,49607670,5330,5330,5330,5330,0
|
|
20240902,170200,49607670,5330,5330,5330,5330,0
|
|
20240902,170100,49607670,5330,5330,5330,5330,0
|
|
20240902,170000,49607670,5330,5330,5330,5330,0
|
|
20240902,165900,49607670,5330,5330,5330,5330,0
|
|
20240902,165800,49607670,5330,5330,5330,5330,0
|
|
20240902,165700,49607670,5330,5330,5330,5330,0
|
|
20240902,165600,49607670,5330,5330,5330,5330,0
|
|
20240902,165500,49607670,5330,5330,5330,5330,0
|
|
20240902,165400,49607670,5330,5330,5330,5330,0
|
|
20240902,165300,49607670,5330,5330,5330,5330,0
|
|
20240902,165200,49607670,5330,5330,5330,5330,0
|
|
20240902,165100,49607670,5330,5330,5330,5330,0
|
|
20240902,165000,49607670,5330,5330,5330,5330,0
|
|
20240902,164900,49607670,5330,5330,5330,5330,0
|
|
20240902,164800,49607670,5330,5330,5330,5330,0
|
|
20240902,164700,49607670,5330,5330,5330,5330,0
|
|
20240902,164600,49607670,5330,5330,5330,5330,0
|
|
20240902,164500,49607670,5330,5330,5330,5330,52
|
|
20240902,164400,49607670,5330,5330,5330,5330,0
|
|
20240902,164300,49607670,5330,5330,5330,5330,0
|
|
20240902,164200,49607670,5330,5330,5330,5330,0
|
|
20240902,164100,49607670,5330,5330,5330,5330,0
|
|
20240902,164000,49607670,5330,5330,5330,5330,0
|
|
20240902,163900,49607670,5330,5330,5330,5330,0
|
|
20240902,163800,49607670,5330,5330,5330,5330,0
|
|
20240902,163700,49607670,5330,5330,5330,5330,0
|
|
20240902,163600,49607670,5330,5330,5330,5330,0
|
|
20240902,163500,49607670,5330,5330,5330,5330,0
|
|
20240902,163400,49607670,5330,5330,5330,5330,0
|
|
20240902,163300,49607670,5330,5330,5330,5330,0
|
|
20240902,163200,49607670,5330,5330,5330,5330,0
|
|
20240902,163100,49607670,5330,5330,5330,5330,0
|
|
20240902,163000,49607670,5330,5330,5330,5330,0
|
|
20240902,162900,49607670,5330,5330,5330,5330,0
|
|
20240902,162800,49607670,5330,5330,5330,5330,0
|
|
20240902,162700,49607670,5330,5330,5330,5330,0
|
|
20240902,162600,49607670,5330,5330,5330,5330,0
|
|
20240902,162500,49607670,5330,5330,5330,5330,0
|
|
20240902,162400,49607670,5330,5330,5330,5330,0
|
|
20240902,162300,49607670,5330,5330,5330,5330,0
|
|
20240902,162200,49607670,5330,5330,5330,5330,0
|
|
20240902,162100,49607670,5330,5330,5330,5330,0
|
|
20240902,162000,49607670,5330,5330,5330,5330,0
|
|
20240902,161900,49607670,5330,5330,5330,5330,0
|
|
20240902,161800,49607670,5330,5330,5330,5330,0
|
|
20240902,161700,49607670,5330,5330,5330,5330,0
|
|
20240902,161600,49607670,5330,5330,5330,5330,0
|
|
20240902,161500,49607670,5330,5330,5330,5330,52
|
|
20240902,161400,49607670,5330,5330,5330,5330,0
|
|
20240902,161300,49607670,5330,5330,5330,5330,0
|
|
20240902,161200,49607670,5330,5330,5330,5330,0
|
|
20240902,161100,49607670,5330,5330,5330,5330,0
|
|
20240902,161000,49607670,5330,5330,5330,5330,0
|
|
20240902,160900,49607670,5330,5330,5330,5330,0
|
|
20240902,160800,49607670,5330,5330,5330,5330,0
|
|
20240902,160700,49607670,5330,5330,5330,5330,0
|
|
20240902,160600,49607670,5330,5330,5330,5330,0
|
|
20240902,160500,49607670,5330,5330,5330,5330,0
|
|
20240902,160400,49607670,5330,5330,5330,5330,0
|
|
20240902,160300,49607670,5330,5330,5330,5330,0
|
|
20240902,160200,49607670,5330,5330,5330,5330,0
|
|
20240902,160100,49607670,5330,5330,5330,5330,0
|
|
20240902,160000,49607670,5330,5330,5330,5330,0
|
|
20240902,155900,49607670,5330,5330,5330,5330,0
|
|
20240902,155800,49607670,5330,5330,5330,5330,0
|
|
20240902,155700,49607670,5330,5330,5330,5330,0
|
|
20240902,155600,49607670,5330,5330,5330,5330,0
|
|
20240902,155500,49607670,5330,5330,5330,5330,0
|
|
20240902,155400,49607670,5330,5330,5330,5330,0
|
|
20240902,155300,49607670,5330,5330,5330,5330,0
|
|
20240902,155200,49607670,5330,5330,5330,5330,0
|
|
20240902,155100,49607670,5330,5330,5330,5330,0
|
|
20240902,155000,49607670,5330,5330,5330,5330,0
|
|
20240902,154900,49607670,5330,5330,5330,5330,0
|
|
20240902,154800,49607670,5330,5330,5330,5330,0
|
|
20240902,154700,49607670,5330,5330,5330,5330,0
|
|
20240902,154600,49607670,5330,5330,5330,5330,0
|
|
20240902,154500,49607670,5330,5330,5330,5330,52
|
|
20240902,154400,49607670,5330,5330,5330,5330,0
|
|
20240902,154300,49607670,5330,5330,5330,5330,0
|
|
20240902,154200,49607670,5330,5330,5330,5330,0
|
|
20240902,154100,49607670,5330,5330,5330,5330,0
|
|
20240902,154000,49607670,5330,5330,5330,5330,0
|
|
20240902,153900,49607670,5330,5330,5330,5330,0
|
|
20240902,153800,49607670,5330,5330,5330,5330,0
|
|
20240902,153700,49607670,5330,5330,5330,5330,0
|
|
20240902,153600,49607670,5330,5330,5330,5330,0
|
|
20240902,153500,49607670,5330,5330,5330,5330,0
|
|
20240902,153400,49607670,5330,5330,5330,5330,0
|
|
20240902,153300,49607670,5330,5330,5330,5330,0
|
|
20240902,153200,49607670,5330,5330,5330,5330,0
|
|
20240902,153100,49607670,5330,5330,5330,5330,0
|
|
20240902,153000,49607670,5330,5330,5330,5330,52
|
|
20240902,152900,49330510,5250,5250,5250,5250,0
|
|
20240902,152800,49330510,5250,5250,5250,5250,0
|
|
20240902,152700,49330510,5250,5250,5250,5250,0
|
|
20240902,152600,49330510,5250,5250,5250,5250,0
|
|
20240902,152500,49330510,5250,5250,5250,5250,0
|
|
20240902,152400,49330510,5250,5250,5250,5250,0
|
|
20240902,152300,49330510,5250,5250,5250,5250,0
|
|
20240902,152200,49330510,5250,5250,5250,5250,0
|
|
20240902,152100,49330510,5250,5250,5250,5250,0
|
|
20240902,152000,49330510,5250,5250,5250,5250,0
|
|
20240902,151900,49330510,5250,5250,5250,5250,70
|
|
20240902,151800,48963010,5280,5280,5280,5280,1
|
|
20240902,151700,48957730,5240,5250,5250,5240,283
|
|
20240902,151600,47472210,5250,5250,5250,5250,0
|
|
20240902,151500,47472210,5250,5250,5250,5250,0
|
|
20240902,151400,47472210,5250,5250,5250,5250,140
|
|
20240902,151300,46737210,5250,5250,5250,5250,36
|
|
20240902,151200,46548210,5250,5300,5300,5250,2002
|
|
20240902,151100,36021060,5310,5310,5310,5310,0
|
|
20240902,151000,36021060,5310,5310,5310,5310,0
|
|
20240902,150900,36021060,5310,5310,5310,5310,0
|
|
20240902,150800,36021060,5310,5310,5310,5310,0
|
|
20240902,150700,36021060,5310,5310,5310,5310,50
|
|
20240902,150600,35755560,5300,5300,5300,5300,1
|
|
20240902,150500,35750260,5300,5300,5300,5300,0
|
|
20240902,150400,35750260,5300,5300,5300,5300,0
|
|
20240902,150300,35750260,5300,5300,5300,5300,0
|
|
20240902,150200,35750260,5300,5300,5300,5300,0
|
|
20240902,150100,35750260,5300,5300,5300,5300,0
|
|
20240902,150000,35750260,5300,5300,5300,5300,4
|
|
20240902,145900,35729060,5300,5300,5300,5300,0
|
|
20240902,145800,35729060,5300,5300,5300,5300,0
|
|
20240902,145700,35729060,5300,5300,5300,5300,0
|
|
20240902,145600,35729060,5300,5300,5300,5300,0
|
|
20240902,145500,35729060,5300,5300,5300,5300,0
|
|
20240902,145400,35729060,5300,5300,5300,5300,188
|
|
20240902,145300,34732660,5300,5300,5300,5300,0
|
|
20240902,145200,34732660,5300,5300,5300,5300,0
|
|
20240902,145100,34732660,5300,5300,5300,5300,1
|
|
20240902,145000,34727360,5290,5290,5290,5290,0
|
|
20240902,144900,34727360,5290,5290,5290,5290,0
|
|
20240902,144800,34727360,5290,5290,5290,5290,0
|
|
20240902,144700,34727360,5290,5290,5290,5290,0
|
|
20240902,144600,34727360,5290,5290,5290,5290,0
|
|
20240902,144500,34727360,5290,5290,5290,5290,0
|
|
20240902,144400,34727360,5290,5290,5290,5290,0
|
|
20240902,144300,34727360,5290,5290,5290,5290,0
|
|
20240902,144200,34727360,5290,5290,5290,5290,0
|
|
20240902,144100,34727360,5290,5290,5290,5290,0
|
|
20240902,144000,34727360,5290,5290,5290,5290,0
|
|
20240902,143900,34727360,5290,5290,5290,5290,0
|
|
20240902,143800,34727360,5290,5290,5290,5290,0
|
|
20240902,143700,34727360,5290,5290,5290,5290,0
|
|
20240902,143600,34727360,5290,5290,5290,5290,16
|
|
20240902,143500,34642720,5260,5260,5260,5260,0
|
|
20240902,143400,34642720,5260,5260,5260,5260,0
|
|
20240902,143300,34642720,5260,5260,5260,5260,0
|
|
20240902,143200,34642720,5260,5260,5260,5260,0
|
|
20240902,143100,34642720,5260,5260,5260,5260,0
|
|
20240902,143000,34642720,5260,5260,5260,5260,0
|
|
20240902,142900,34642720,5260,5260,5260,5260,0
|
|
20240902,142800,34642720,5260,5260,5260,5260,0
|
|
20240902,142700,34642720,5260,5270,5270,5260,396
|
|
20240902,142600,32559460,5280,5280,5280,5280,19
|
|
20240902,142500,32459140,5280,5280,5280,5280,0
|
|
20240902,142400,32459140,5280,5280,5280,5280,0
|
|
20240902,142300,32459140,5280,5280,5280,5280,0
|
|
20240902,142200,32459140,5280,5280,5280,5280,0
|
|
20240902,142100,32459140,5280,5280,5280,5280,0
|
|
20240902,142000,32459140,5280,5280,5280,5280,0
|
|
20240902,141900,32459140,5280,5280,5280,5280,0
|
|
20240902,141800,32459140,5280,5280,5280,5280,0
|
|
20240902,141700,32459140,5280,5280,5280,5280,0
|
|
20240902,141600,32459140,5280,5280,5280,5280,0
|
|
20240902,141500,32459140,5280,5280,5280,5280,0
|
|
20240902,141400,32459140,5280,5280,5280,5280,2
|
|
20240902,141300,32448580,5270,5270,5270,5270,0
|
|
20240902,141200,32448580,5270,5270,5270,5270,0
|
|
20240902,141100,32448580,5270,5270,5270,5270,0
|
|
20240902,141000,32448580,5270,5270,5270,5270,389
|
|
20240902,140900,30398550,5270,5270,5270,5270,650
|
|
20240902,140800,26973050,5280,5280,5280,5280,0
|
|
20240902,140700,26973050,5280,5290,5290,5280,187
|
|
20240902,140600,25984850,5290,5290,5290,5290,0
|
|
20240902,140500,25984850,5290,5290,5290,5290,0
|
|
20240902,140400,25984850,5290,5290,5290,5290,0
|
|
20240902,140300,25984850,5290,5290,5290,5290,30
|
|
20240902,140200,25826150,5290,5290,5290,5290,0
|
|
20240902,140100,25826150,5290,5290,5290,5290,0
|
|
20240902,140000,25826150,5290,5290,5290,5290,0
|
|
20240902,135900,25826150,5290,5290,5290,5290,0
|
|
20240902,135800,25826150,5290,5290,5290,5290,210
|
|
20240902,135700,24715250,5300,5300,5300,5300,0
|
|
20240902,135600,24715250,5300,5300,5300,5300,0
|
|
20240902,135500,24715250,5300,5300,5300,5300,0
|
|
20240902,135400,24715250,5300,5300,5300,5300,0
|
|
20240902,135300,24715250,5300,5300,5300,5300,0
|
|
20240902,135200,24715250,5300,5300,5300,5300,0
|
|
20240902,135100,24715250,5300,5300,5300,5300,0
|
|
20240902,135000,24715250,5300,5300,5300,5300,0
|
|
20240902,134900,24715250,5300,5300,5300,5300,0
|
|
20240902,134800,24715250,5300,5300,5300,5300,0
|
|
20240902,134700,24715250,5300,5300,5300,5300,0
|
|
20240902,134600,24715250,5300,5300,5300,5300,13
|
|
20240902,134500,24646350,5300,5300,5300,5300,0
|
|
20240902,134400,24646350,5300,5300,5300,5300,0
|
|
20240902,134300,24646350,5300,5300,5300,5300,0
|
|
20240902,134200,24646350,5300,5300,5300,5300,0
|
|
20240902,134100,24646350,5300,5300,5300,5300,0
|
|
20240902,134000,24646350,5300,5300,5300,5300,0
|
|
20240902,133900,24646350,5300,5300,5300,5300,0
|
|
20240902,133800,24646350,5300,5300,5300,5300,0
|
|
20240902,133700,24646350,5300,5300,5300,5300,0
|
|
20240902,133600,24646350,5300,5300,5300,5300,0
|
|
20240902,133500,24646350,5300,5300,5300,5300,0
|
|
20240902,133400,24646350,5300,5300,5300,5300,0
|
|
20240902,133300,24646350,5300,5300,5300,5300,0
|
|
20240902,133200,24646350,5300,5300,5300,5300,0
|
|
20240902,133100,24646350,5300,5300,5300,5300,0
|
|
20240902,133000,24646350,5300,5300,5300,5300,0
|
|
20240902,132900,24646350,5300,5300,5300,5300,0
|
|
20240902,132800,24646350,5300,5300,5300,5300,10
|
|
20240902,132700,24593350,5290,5290,5290,5290,0
|
|
20240902,132600,24593350,5290,5290,5290,5290,0
|
|
20240902,132500,24593350,5290,5290,5290,5290,0
|
|
20240902,132400,24593350,5290,5290,5290,5290,0
|
|
20240902,132300,24593350,5290,5290,5290,5290,0
|
|
20240902,132200,24593350,5290,5290,5290,5290,96
|
|
20240902,132100,24085510,5290,5290,5290,5290,0
|
|
20240902,132000,24085510,5290,5290,5290,5290,0
|
|
20240902,131900,24085510,5290,5290,5290,5290,0
|
|
20240902,131800,24085510,5290,5290,5290,5290,1
|
|
20240902,131700,24080220,5280,5280,5280,5280,0
|
|
20240902,131600,24080220,5280,5280,5280,5280,0
|
|
20240902,131500,24080220,5280,5280,5280,5280,100
|
|
20240902,131400,23552220,5300,5300,5300,5300,0
|
|
20240902,131300,23552220,5300,5300,5300,5300,0
|
|
20240902,131200,23552220,5300,5300,5300,5300,0
|
|
20240902,131100,23552220,5300,5300,5300,5300,0
|
|
20240902,131000,23552220,5300,5300,5300,5300,0
|
|
20240902,130900,23552220,5300,5300,5300,5300,0
|
|
20240902,130800,23552220,5300,5300,5300,5300,0
|
|
20240902,130700,23552220,5300,5300,5300,5300,0
|
|
20240902,130600,23552220,5300,5300,5300,5300,0
|
|
20240902,130500,23552220,5300,5300,5300,5300,0
|
|
20240902,130400,23552220,5300,5300,5300,5300,0
|
|
20240902,130300,23552220,5300,5300,5300,5300,0
|
|
20240902,130200,23552220,5300,5300,5300,5300,0
|
|
20240902,130100,23552220,5300,5300,5300,5300,15
|
|
20240902,130000,23472720,5300,5300,5300,5300,50
|
|
20240902,125900,23207720,5300,5300,5300,5300,0
|
|
20240902,125800,23207720,5300,5300,5300,5300,267
|
|
20240902,125700,21792620,5290,5290,5290,5290,33
|
|
20240902,125600,21618050,5270,5270,5270,5270,0
|
|
20240902,125500,21618050,5270,5270,5270,5270,0
|
|
20240902,125400,21618050,5270,5270,5270,5270,0
|
|
20240902,125300,21618050,5270,5270,5270,5270,0
|
|
20240902,125200,21618050,5270,5270,5270,5270,0
|
|
20240902,125100,21618050,5270,5270,5270,5270,0
|
|
20240902,125000,21618050,5270,5270,5270,5270,0
|
|
20240902,124900,21618050,5270,5270,5270,5270,0
|
|
20240902,124800,21618050,5270,5270,5270,5270,0
|
|
20240902,124700,21618050,5270,5270,5270,5270,0
|
|
20240902,124600,21618050,5270,5270,5270,5270,0
|
|
20240902,124500,21618050,5270,5270,5270,5270,0
|
|
20240902,124400,21618050,5270,5270,5270,5270,0
|
|
20240902,124300,21618050,5270,5270,5270,5270,0
|
|
20240902,124200,21618050,5270,5270,5270,5270,0
|
|
20240902,124100,21618050,5270,5270,5270,5270,0
|
|
20240902,124000,21618050,5270,5270,5270,5270,95
|
|
20240902,123900,21117400,5300,5300,5300,5300,0
|
|
20240902,123800,21117400,5300,5300,5300,5300,0
|
|
20240902,123700,21117400,5300,5300,5300,5300,0
|
|
20240902,123600,21117400,5300,5300,5300,5300,0
|
|
20240902,123500,21117400,5300,5300,5300,5300,0
|
|
20240902,123400,21117400,5300,5300,5300,5300,0
|
|
20240902,123300,21117400,5300,5300,5300,5300,0
|
|
20240902,123200,21117400,5300,5300,5300,5300,0
|
|
20240902,123100,21117400,5300,5300,5300,5300,0
|
|
20240902,123000,21117400,5300,5300,5300,5300,0
|
|
20240902,122900,21117400,5300,5300,5300,5300,0
|
|
20240902,122800,21117400,5300,5300,5300,5300,37
|
|
20240902,122700,20921300,5270,5270,5270,5270,2
|
|
20240902,122600,20910760,5270,5270,5270,5270,0
|
|
20240902,122500,20910760,5270,5270,5270,5270,0
|
|
20240902,122400,20910760,5270,5270,5270,5270,0
|
|
20240902,122300,20910760,5270,5270,5270,5270,190
|
|
20240902,122200,19909460,5280,5280,5280,5280,0
|
|
20240902,122100,19909460,5280,5280,5280,5280,100
|
|
20240902,122000,19381460,5280,5280,5280,5280,200
|
|
20240902,121900,18325460,5300,5300,5300,5300,0
|
|
20240902,121800,18325460,5300,5300,5300,5300,0
|
|
20240902,121700,18325460,5300,5300,5300,5300,0
|
|
20240902,121600,18325460,5300,5300,5300,5300,0
|
|
20240902,121500,18325460,5300,5300,5300,5300,0
|
|
20240902,121400,18325460,5300,5300,5300,5300,0
|
|
20240902,121300,18325460,5300,5300,5300,5300,0
|
|
20240902,121200,18325460,5300,5300,5300,5300,0
|
|
20240902,121100,18325460,5300,5300,5300,5300,0
|
|
20240902,121000,18325460,5300,5300,5300,5300,0
|
|
20240902,120900,18325460,5300,5300,5300,5300,0
|
|
20240902,120800,18325460,5300,5300,5300,5300,0
|
|
20240902,120700,18325460,5300,5280,5300,5280,50
|
|
20240902,120600,18061440,5270,5270,5270,5270,0
|
|
20240902,120500,18061440,5270,5270,5270,5270,0
|
|
20240902,120400,18061440,5270,5270,5270,5270,0
|
|
20240902,120300,18061440,5270,5270,5270,5270,0
|
|
20240902,120200,18061440,5270,5270,5270,5270,0
|
|
20240902,120100,18061440,5270,5270,5270,5270,0
|
|
20240902,120000,18061440,5270,5270,5270,5270,0
|
|
20240902,115900,18061440,5270,5270,5270,5270,0
|
|
20240902,115800,18061440,5270,5270,5270,5270,131
|
|
20240902,115700,17371070,5270,5270,5270,5270,0
|
|
20240902,115600,17371070,5270,5270,5270,5270,0
|
|
20240902,115500,17371070,5270,5270,5270,5270,0
|
|
20240902,115400,17371070,5270,5270,5270,5270,0
|
|
20240902,115300,17371070,5270,5270,5270,5270,0
|
|
20240902,115200,17371070,5270,5270,5270,5270,0
|
|
20240902,115100,17371070,5270,5270,5270,5270,0
|
|
20240902,115000,17371070,5270,5270,5270,5270,0
|
|
20240902,114900,17371070,5270,5270,5270,5270,0
|
|
20240902,114800,17371070,5270,5270,5270,5270,0
|
|
20240902,114700,17371070,5270,5270,5270,5270,0
|
|
20240902,114600,17371070,5270,5270,5270,5270,0
|
|
20240902,114500,17371070,5270,5270,5270,5270,0
|
|
20240902,114400,17371070,5270,5270,5270,5270,20
|
|
20240902,114300,17265670,5280,5280,5280,5280,0
|
|
20240902,114200,17265670,5280,5280,5280,5280,0
|
|
20240902,114100,17265670,5280,5280,5280,5280,0
|
|
20240902,114000,17265670,5280,5280,5280,5280,0
|
|
20240902,113900,17265670,5280,5280,5280,5280,0
|
|
20240902,113800,17265670,5280,5280,5280,5280,0
|
|
20240902,113700,17265670,5280,5280,5280,5280,0
|
|
20240902,113600,17265670,5280,5280,5280,5280,0
|
|
20240902,113500,17265670,5280,5280,5280,5280,0
|
|
20240902,113400,17265670,5280,5280,5280,5280,0
|
|
20240902,113300,17265670,5280,5280,5280,5280,0
|
|
20240902,113200,17265670,5280,5280,5280,5280,0
|
|
20240902,113100,17265670,5280,5280,5280,5280,45
|
|
20240902,113000,17028070,5260,5260,5260,5260,0
|
|
20240902,112900,17028070,5260,5260,5260,5260,0
|
|
20240902,112800,17028070,5260,5260,5260,5260,20
|
|
20240902,112700,16922870,5280,5280,5280,5280,0
|
|
20240902,112600,16922870,5280,5280,5280,5280,0
|
|
20240902,112500,16922870,5280,5280,5280,5280,0
|
|
20240902,112400,16922870,5280,5280,5280,5280,0
|
|
20240902,112300,16922870,5280,5280,5280,5280,0
|
|
20240902,112200,16922870,5280,5280,5280,5280,50
|
|
20240902,112100,16658870,5280,5280,5280,5280,0
|
|
20240902,112000,16658870,5280,5280,5280,5280,0
|
|
20240902,111900,16658870,5280,5280,5280,5280,200
|
|
20240902,111800,15602870,5260,5260,5260,5260,0
|
|
20240902,111700,15602870,5260,5260,5260,5260,0
|
|
20240902,111600,15602870,5260,5260,5260,5260,17
|
|
20240902,111500,15513450,5280,5280,5280,5280,0
|
|
20240902,111400,15513450,5280,5280,5280,5280,0
|
|
20240902,111300,15513450,5280,5280,5280,5280,0
|
|
20240902,111200,15513450,5280,5280,5280,5280,0
|
|
20240902,111100,15513450,5280,5280,5280,5280,0
|
|
20240902,111000,15513450,5280,5280,5280,5280,0
|
|
20240902,110900,15513450,5280,5280,5280,5280,0
|
|
20240902,110800,15513450,5280,5280,5280,5280,0
|
|
20240902,110700,15513450,5280,5280,5280,5280,0
|
|
20240902,110600,15513450,5280,5280,5280,5280,0
|
|
20240902,110500,15513450,5280,5280,5280,5280,1
|
|
20240902,110400,15508170,5260,5260,5260,5260,20
|
|
20240902,110300,15402970,5280,5280,5280,5280,0
|
|
20240902,110200,15402970,5280,5280,5280,5280,0
|
|
20240902,110100,15402970,5280,5280,5280,5280,0
|
|
20240902,110000,15402970,5280,5280,5280,5280,0
|
|
20240902,105900,15402970,5280,5280,5280,5280,0
|
|
20240902,105800,15402970,5280,5280,5280,5280,0
|
|
20240902,105700,15402970,5280,5280,5280,5280,0
|
|
20240902,105600,15402970,5280,5280,5280,5280,0
|
|
20240902,105500,15402970,5280,5280,5280,5280,0
|
|
20240902,105400,15402970,5280,5280,5280,5280,0
|
|
20240902,105300,15402970,5280,5280,5280,5280,0
|
|
20240902,105200,15402970,5280,5280,5280,5280,0
|
|
20240902,105100,15402970,5280,5280,5280,5280,0
|
|
20240902,105000,15402970,5280,5280,5280,5280,0
|
|
20240902,104900,15402970,5280,5280,5280,5280,0
|
|
20240902,104800,15402970,5280,5280,5280,5280,0
|
|
20240902,104700,15402970,5280,5280,5280,5280,0
|
|
20240902,104600,15402970,5280,5280,5280,5280,0
|
|
20240902,104500,15402970,5280,5280,5280,5280,0
|
|
20240902,104400,15402970,5280,5280,5280,5280,0
|
|
20240902,104300,15402970,5280,5280,5280,5280,0
|
|
20240902,104200,15402970,5280,5280,5280,5280,0
|
|
20240902,104100,15402970,5280,5280,5280,5280,79
|
|
20240902,104000,14985850,5300,5300,5300,5300,0
|
|
20240902,103900,14985850,5300,5300,5300,5300,0
|
|
20240902,103800,14985850,5300,5300,5300,5300,0
|
|
20240902,103700,14985850,5300,5300,5300,5300,0
|
|
20240902,103600,14985850,5300,5300,5300,5300,1
|
|
20240902,103500,14980550,5300,5300,5300,5300,20
|
|
20240902,103400,14874550,5280,5280,5280,5280,0
|
|
20240902,103300,14874550,5280,5280,5280,5280,0
|
|
20240902,103200,14874550,5280,5280,5280,5280,0
|
|
20240902,103100,14874550,5280,5280,5280,5280,0
|
|
20240902,103000,14874550,5280,5280,5280,5280,0
|
|
20240902,102900,14874550,5280,5280,5280,5280,0
|
|
20240902,102800,14874550,5280,5280,5280,5280,63
|
|
20240902,102700,14541910,5280,5280,5280,5280,0
|
|
20240902,102600,14541910,5280,5280,5280,5280,0
|
|
20240902,102500,14541910,5280,5280,5280,5280,0
|
|
20240902,102400,14541910,5280,5280,5280,5280,1
|
|
20240902,102300,14536630,5280,5280,5280,5280,0
|
|
20240902,102200,14536630,5280,5280,5280,5280,0
|
|
20240902,102100,14536630,5280,5280,5280,5280,0
|
|
20240902,102000,14536630,5280,5280,5280,5280,0
|
|
20240902,101900,14536630,5280,5280,5280,5280,0
|
|
20240902,101800,14536630,5280,5280,5280,5280,0
|
|
20240902,101700,14536630,5280,5280,5280,5280,20
|
|
20240902,101600,14431030,5280,5280,5280,5280,0
|
|
20240902,101500,14431030,5280,5280,5280,5280,0
|
|
20240902,101400,14431030,5280,5280,5280,5280,0
|
|
20240902,101300,14431030,5280,5280,5280,5280,1
|
|
20240902,101200,14425750,5280,5280,5280,5280,0
|
|
20240902,101100,14425750,5280,5280,5280,5280,0
|
|
20240902,101000,14425750,5280,5280,5280,5280,0
|
|
20240902,100900,14425750,5280,5280,5280,5280,0
|
|
20240902,100800,14425750,5280,5280,5280,5280,2
|
|
20240902,100700,14415190,5280,5280,5280,5280,0
|
|
20240902,100600,14415190,5280,5280,5280,5280,0
|
|
20240902,100500,14415190,5280,5280,5280,5280,0
|
|
20240902,100400,14415190,5280,5280,5280,5280,0
|
|
20240902,100300,14415190,5280,5280,5280,5280,0
|
|
20240902,100200,14415190,5280,5280,5280,5280,0
|
|
20240902,100100,14415190,5280,5280,5280,5280,0
|
|
20240902,100000,14415190,5280,5280,5280,5280,0
|
|
20240902,095900,14415190,5280,5280,5280,5280,2
|
|
20240902,095800,14404630,5280,5280,5280,5280,0
|
|
20240902,095700,14404630,5280,5280,5280,5280,0
|
|
20240902,095600,14404630,5280,5280,5280,5280,0
|
|
20240902,095500,14404630,5280,5280,5280,5280,0
|
|
20240902,095400,14404630,5280,5280,5280,5280,0
|
|
20240902,095300,14404630,5280,5280,5280,5280,0
|
|
20240902,095200,14404630,5280,5280,5280,5280,20
|
|
20240902,095100,14299030,5280,5280,5280,5280,0
|
|
20240902,095000,14299030,5280,5280,5280,5280,0
|
|
20240902,094900,14299030,5280,5280,5280,5280,5
|
|
20240902,094800,14272630,5280,5280,5280,5280,2
|
|
20240902,094700,14262070,5280,5280,5280,5280,0
|
|
20240902,094600,14262070,5280,5280,5280,5280,0
|
|
20240902,094500,14262070,5280,5280,5280,5280,5
|
|
20240902,094400,14235670,5260,5260,5260,5260,0
|
|
20240902,094300,14235670,5260,5260,5260,5260,0
|
|
20240902,094200,14235670,5260,5260,5260,5260,11
|
|
20240902,094100,14177810,5260,5260,5260,5260,0
|
|
20240902,094000,14177810,5260,5260,5260,5260,0
|
|
20240902,093900,14177810,5260,5260,5260,5260,0
|
|
20240902,093800,14177810,5260,5260,5260,5260,0
|
|
20240902,093700,14177810,5260,5260,5260,5260,100
|
|
20240902,093600,13651810,5280,5280,5280,5280,0
|
|
20240902,093500,13651810,5280,5280,5280,5280,0
|
|
20240902,093400,13651810,5280,5280,5280,5280,1
|
|
20240902,093300,13646530,5260,5260,5260,5260,0
|
|
20240902,093200,13646530,5260,5260,5260,5260,0
|
|
20240902,093100,13646530,5260,5260,5260,5260,0
|
|
20240902,093000,13646530,5260,5260,5260,5260,56
|
|
20240902,092900,13351970,5270,5270,5270,5270,0
|
|
20240902,092800,13351970,5270,5270,5270,5270,0
|
|
20240902,092700,13351970,5270,5270,5270,5270,0
|
|
20240902,092600,13351970,5270,5270,5270,5270,293
|
|
20240902,092500,11807860,5270,5270,5270,5270,22
|
|
20240902,092400,11691920,5260,5260,5260,5260,0
|
|
20240902,092300,11691920,5260,5260,5260,5260,0
|
|
20240902,092200,11691920,5260,5260,5260,5260,84
|
|
20240902,092100,11250080,5260,5270,5270,5260,101
|
|
20240902,092000,10717820,5260,5260,5260,5260,83
|
|
20240902,091900,10281240,5260,5260,5260,5260,0
|
|
20240902,091800,10281240,5260,5260,5260,5260,0
|
|
20240902,091700,10281240,5260,5260,5260,5260,0
|
|
20240902,091600,10281240,5260,5260,5260,5260,0
|
|
20240902,091500,10281240,5260,5260,5260,5260,0
|
|
20240902,091400,10281240,5260,5260,5270,5260,100
|
|
20240902,091300,9754940,5260,5260,5260,5260,0
|
|
20240902,091200,9754940,5260,5260,5260,5260,0
|
|
20240902,091100,9754940,5260,5260,5260,5260,0
|
|
20240902,091000,9754940,5260,5260,5260,5260,80
|
|
20240902,090900,9334140,5250,5250,5250,5250,0
|
|
20240902,090800,9334140,5250,5250,5250,5250,0
|
|
20240902,090700,9334140,5250,5250,5250,5250,28
|
|
20240902,090600,9187140,5250,5250,5250,5250,0
|
|
20240902,090500,9187140,5250,5250,5250,5250,149
|
|
20240902,090400,8404890,5230,5240,5240,5230,350
|
|
20240902,090300,6572390,5260,5260,5260,5260,4
|
|
20240902,090200,6551350,5270,5280,5280,5270,1231
|
|
20240902,090100,63240,5270,5270,5270,5270,0
|
|
20240902,090000,63240,5270,5270,5270,5270,12
|