740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,211700,70680310,4095,4095,4095,4095,156
|
|
20241122,211600,70680310,4095,4095,4095,4095,0
|
|
20241122,211500,70680310,4095,4095,4095,4095,0
|
|
20241122,211400,70680310,4095,4095,4095,4095,0
|
|
20241122,211300,70680310,4095,4095,4095,4095,0
|
|
20241122,211200,70680310,4095,4095,4095,4095,0
|
|
20241122,211100,70680310,4095,4095,4095,4095,0
|
|
20241122,211000,70680310,4095,4095,4095,4095,0
|
|
20241122,210900,70680310,4095,4095,4095,4095,0
|
|
20241122,210800,70680310,4095,4095,4095,4095,0
|
|
20241122,210700,70680310,4095,4095,4095,4095,0
|
|
20241122,210600,70680310,4095,4095,4095,4095,0
|
|
20241122,210500,70680310,4095,4095,4095,4095,0
|
|
20241122,210400,70680310,4095,4095,4095,4095,0
|
|
20241122,210300,70680310,4095,4095,4095,4095,0
|
|
20241122,210200,70680310,4095,4095,4095,4095,0
|
|
20241122,210100,70680310,4095,4095,4095,4095,0
|
|
20241122,210000,70680310,4095,4095,4095,4095,0
|
|
20241122,205900,70680310,4095,4095,4095,4095,0
|
|
20241122,205800,70680310,4095,4095,4095,4095,0
|
|
20241122,205700,70680310,4095,4095,4095,4095,0
|
|
20241122,205600,70680310,4095,4095,4095,4095,0
|
|
20241122,205500,70680310,4095,4095,4095,4095,0
|
|
20241122,205400,70680310,4095,4095,4095,4095,0
|
|
20241122,205300,70680310,4095,4095,4095,4095,0
|
|
20241122,205200,70680310,4095,4095,4095,4095,0
|
|
20241122,205100,70680310,4095,4095,4095,4095,0
|
|
20241122,205000,70680310,4095,4095,4095,4095,0
|
|
20241122,204900,70680310,4095,4095,4095,4095,0
|
|
20241122,204800,70680310,4095,4095,4095,4095,0
|
|
20241122,204700,70680310,4095,4095,4095,4095,156
|
|
20241122,204600,70680310,4095,4095,4095,4095,0
|
|
20241122,204500,70680310,4095,4095,4095,4095,0
|
|
20241122,204400,70680310,4095,4095,4095,4095,0
|
|
20241122,204300,70680310,4095,4095,4095,4095,0
|
|
20241122,204200,70680310,4095,4095,4095,4095,0
|
|
20241122,204100,70680310,4095,4095,4095,4095,0
|
|
20241122,204000,70680310,4095,4095,4095,4095,0
|
|
20241122,203900,70680310,4095,4095,4095,4095,0
|
|
20241122,203800,70680310,4095,4095,4095,4095,0
|
|
20241122,203700,70680310,4095,4095,4095,4095,0
|
|
20241122,203600,70680310,4095,4095,4095,4095,0
|
|
20241122,203500,70680310,4095,4095,4095,4095,0
|
|
20241122,203400,70680310,4095,4095,4095,4095,0
|
|
20241122,203300,70680310,4095,4095,4095,4095,0
|
|
20241122,203200,70680310,4095,4095,4095,4095,0
|
|
20241122,203100,70680310,4095,4095,4095,4095,0
|
|
20241122,203000,70680310,4095,4095,4095,4095,0
|
|
20241122,202900,70680310,4095,4095,4095,4095,0
|
|
20241122,202800,70680310,4095,4095,4095,4095,0
|
|
20241122,202700,70680310,4095,4095,4095,4095,0
|
|
20241122,202600,70680310,4095,4095,4095,4095,0
|
|
20241122,202500,70680310,4095,4095,4095,4095,0
|
|
20241122,202400,70680310,4095,4095,4095,4095,0
|
|
20241122,202300,70680310,4095,4095,4095,4095,0
|
|
20241122,202200,70680310,4095,4095,4095,4095,0
|
|
20241122,202100,70680310,4095,4095,4095,4095,0
|
|
20241122,202000,70680310,4095,4095,4095,4095,0
|
|
20241122,201900,70680310,4095,4095,4095,4095,0
|
|
20241122,201800,70680310,4095,4095,4095,4095,0
|
|
20241122,201700,70680310,4095,4095,4095,4095,156
|
|
20241122,201600,70680310,4095,4095,4095,4095,0
|
|
20241122,201500,70680310,4095,4095,4095,4095,0
|
|
20241122,201400,70680310,4095,4095,4095,4095,0
|
|
20241122,201300,70680310,4095,4095,4095,4095,0
|
|
20241122,201200,70680310,4095,4095,4095,4095,0
|
|
20241122,201100,70680310,4095,4095,4095,4095,0
|
|
20241122,201000,70680310,4095,4095,4095,4095,0
|
|
20241122,200900,70680310,4095,4095,4095,4095,0
|
|
20241122,200800,70680310,4095,4095,4095,4095,0
|
|
20241122,200700,70680310,4095,4095,4095,4095,0
|
|
20241122,200600,70680310,4095,4095,4095,4095,0
|
|
20241122,200500,70680310,4095,4095,4095,4095,0
|
|
20241122,200400,70680310,4095,4095,4095,4095,0
|
|
20241122,200300,70680310,4095,4095,4095,4095,0
|
|
20241122,200200,70680310,4095,4095,4095,4095,0
|
|
20241122,200100,70680310,4095,4095,4095,4095,0
|
|
20241122,200000,70680310,4095,4095,4095,4095,0
|
|
20241122,195900,70680310,4095,4095,4095,4095,0
|
|
20241122,195800,70680310,4095,4095,4095,4095,0
|
|
20241122,195700,70680310,4095,4095,4095,4095,0
|
|
20241122,195600,70680310,4095,4095,4095,4095,0
|
|
20241122,195500,70680310,4095,4095,4095,4095,0
|
|
20241122,195400,70680310,4095,4095,4095,4095,0
|
|
20241122,195300,70680310,4095,4095,4095,4095,0
|
|
20241122,195200,70680310,4095,4095,4095,4095,0
|
|
20241122,195100,70680310,4095,4095,4095,4095,0
|
|
20241122,195000,70680310,4095,4095,4095,4095,0
|
|
20241122,194900,70680310,4095,4095,4095,4095,0
|
|
20241122,194800,70680310,4095,4095,4095,4095,0
|
|
20241122,194700,70680310,4095,4095,4095,4095,156
|
|
20241122,194600,70680310,4095,4095,4095,4095,0
|
|
20241122,194500,70680310,4095,4095,4095,4095,0
|
|
20241122,194400,70680310,4095,4095,4095,4095,0
|
|
20241122,194300,70680310,4095,4095,4095,4095,0
|
|
20241122,194200,70680310,4095,4095,4095,4095,0
|
|
20241122,194100,70680310,4095,4095,4095,4095,0
|
|
20241122,194000,70680310,4095,4095,4095,4095,0
|
|
20241122,193900,70680310,4095,4095,4095,4095,0
|
|
20241122,193800,70680310,4095,4095,4095,4095,0
|
|
20241122,193700,70680310,4095,4095,4095,4095,0
|
|
20241122,193600,70680310,4095,4095,4095,4095,0
|
|
20241122,193500,70680310,4095,4095,4095,4095,0
|
|
20241122,193400,70680310,4095,4095,4095,4095,0
|
|
20241122,193300,70680310,4095,4095,4095,4095,0
|
|
20241122,193200,70680310,4095,4095,4095,4095,0
|
|
20241122,193100,70680310,4095,4095,4095,4095,0
|
|
20241122,193000,70680310,4095,4095,4095,4095,0
|
|
20241122,192900,70680310,4095,4095,4095,4095,0
|
|
20241122,192800,70680310,4095,4095,4095,4095,0
|
|
20241122,192700,70680310,4095,4095,4095,4095,0
|
|
20241122,192600,70680310,4095,4095,4095,4095,0
|
|
20241122,192500,70680310,4095,4095,4095,4095,0
|
|
20241122,192400,70680310,4095,4095,4095,4095,0
|
|
20241122,192300,70680310,4095,4095,4095,4095,0
|
|
20241122,192200,70680310,4095,4095,4095,4095,0
|
|
20241122,192100,70680310,4095,4095,4095,4095,0
|
|
20241122,192000,70680310,4095,4095,4095,4095,0
|
|
20241122,191900,70680310,4095,4095,4095,4095,0
|
|
20241122,191800,70680310,4095,4095,4095,4095,0
|
|
20241122,191700,70680310,4095,4095,4095,4095,156
|
|
20241122,191600,70680310,4095,4095,4095,4095,0
|
|
20241122,191500,70680310,4095,4095,4095,4095,0
|
|
20241122,191400,70680310,4095,4095,4095,4095,0
|
|
20241122,191300,70680310,4095,4095,4095,4095,0
|
|
20241122,191200,70680310,4095,4095,4095,4095,0
|
|
20241122,191100,70680310,4095,4095,4095,4095,0
|
|
20241122,191000,70680310,4095,4095,4095,4095,0
|
|
20241122,190900,70680310,4095,4095,4095,4095,0
|
|
20241122,190800,70680310,4095,4095,4095,4095,0
|
|
20241122,190700,70680310,4095,4095,4095,4095,0
|
|
20241122,190600,70680310,4095,4095,4095,4095,0
|
|
20241122,190500,70680310,4095,4095,4095,4095,0
|
|
20241122,190400,70680310,4095,4095,4095,4095,0
|
|
20241122,190300,70680310,4095,4095,4095,4095,0
|
|
20241122,190200,70680310,4095,4095,4095,4095,0
|
|
20241122,190100,70680310,4095,4095,4095,4095,0
|
|
20241122,190000,70680310,4095,4095,4095,4095,0
|
|
20241122,185900,70680310,4095,4095,4095,4095,0
|
|
20241122,185800,70680310,4095,4095,4095,4095,0
|
|
20241122,185700,70680310,4095,4095,4095,4095,0
|
|
20241122,185600,70680310,4095,4095,4095,4095,0
|
|
20241122,185500,70680310,4095,4095,4095,4095,0
|
|
20241122,185400,70680310,4095,4095,4095,4095,0
|
|
20241122,185300,70680310,4095,4095,4095,4095,0
|
|
20241122,185200,70680310,4095,4095,4095,4095,0
|
|
20241122,185100,70680310,4095,4095,4095,4095,0
|
|
20241122,185000,70680310,4095,4095,4095,4095,0
|
|
20241122,184900,70680310,4095,4095,4095,4095,0
|
|
20241122,184800,70680310,4095,4095,4095,4095,0
|
|
20241122,184700,70680310,4095,4095,4095,4095,156
|
|
20241122,184600,70680310,4095,4095,4095,4095,0
|
|
20241122,184500,70680310,4095,4095,4095,4095,0
|
|
20241122,184400,70680310,4095,4095,4095,4095,0
|
|
20241122,184300,70680310,4095,4095,4095,4095,0
|
|
20241122,184200,70680310,4095,4095,4095,4095,0
|
|
20241122,184100,70680310,4095,4095,4095,4095,0
|
|
20241122,184000,70680310,4095,4095,4095,4095,0
|
|
20241122,183900,70680310,4095,4095,4095,4095,0
|
|
20241122,183800,70680310,4095,4095,4095,4095,0
|
|
20241122,183700,70680310,4095,4095,4095,4095,0
|
|
20241122,183600,70680310,4095,4095,4095,4095,0
|
|
20241122,183500,70680310,4095,4095,4095,4095,0
|
|
20241122,183400,70680310,4095,4095,4095,4095,0
|
|
20241122,183300,70680310,4095,4095,4095,4095,0
|
|
20241122,183200,70680310,4095,4095,4095,4095,0
|
|
20241122,183100,70680310,4095,4095,4095,4095,0
|
|
20241122,183000,70680310,4095,4095,4095,4095,0
|
|
20241122,182900,70680310,4095,4095,4095,4095,0
|
|
20241122,182800,70680310,4095,4095,4095,4095,0
|
|
20241122,182700,70680310,4095,4095,4095,4095,0
|
|
20241122,182600,70680310,4095,4095,4095,4095,0
|
|
20241122,182500,70680310,4095,4095,4095,4095,0
|
|
20241122,182400,70680310,4095,4095,4095,4095,0
|
|
20241122,182300,70680310,4095,4095,4095,4095,0
|
|
20241122,182200,70680310,4095,4095,4095,4095,0
|
|
20241122,182100,70680310,4095,4095,4095,4095,0
|
|
20241122,182000,70680310,4095,4095,4095,4095,0
|
|
20241122,181900,70680310,4095,4095,4095,4095,0
|
|
20241122,181800,70680310,4095,4095,4095,4095,0
|
|
20241122,181700,70680310,4095,4095,4095,4095,156
|
|
20241122,181600,70680310,4095,4095,4095,4095,0
|
|
20241122,181500,70680310,4095,4095,4095,4095,0
|
|
20241122,181400,70680310,4095,4095,4095,4095,0
|
|
20241122,181300,70680310,4095,4095,4095,4095,0
|
|
20241122,181200,70680310,4095,4095,4095,4095,0
|
|
20241122,181100,70680310,4095,4095,4095,4095,0
|
|
20241122,181000,70680310,4095,4095,4095,4095,0
|
|
20241122,180900,70680310,4095,4095,4095,4095,0
|
|
20241122,180800,70680310,4095,4095,4095,4095,0
|
|
20241122,180700,70680310,4095,4095,4095,4095,0
|
|
20241122,180600,70680310,4095,4095,4095,4095,0
|
|
20241122,180500,70680310,4095,4095,4095,4095,0
|
|
20241122,180400,70680310,4095,4095,4095,4095,0
|
|
20241122,180300,70680310,4095,4095,4095,4095,0
|
|
20241122,180200,70680310,4095,4095,4095,4095,0
|
|
20241122,180100,70680310,4095,4095,4095,4095,0
|
|
20241122,180000,70680310,4095,4095,4095,4095,0
|
|
20241122,175900,70680310,4095,4095,4095,4095,0
|
|
20241122,175800,70680310,4095,4095,4095,4095,0
|
|
20241122,175700,70680310,4095,4095,4095,4095,0
|
|
20241122,175600,70680310,4095,4095,4095,4095,0
|
|
20241122,175500,70680310,4095,4095,4095,4095,0
|
|
20241122,175400,70680310,4095,4095,4095,4095,0
|
|
20241122,175300,70680310,4095,4095,4095,4095,0
|
|
20241122,175200,70680310,4095,4095,4095,4095,0
|
|
20241122,175100,70680310,4095,4095,4095,4095,0
|
|
20241122,175000,70680310,4095,4095,4095,4095,0
|
|
20241122,174900,70680310,4095,4095,4095,4095,0
|
|
20241122,174800,70680310,4095,4095,4095,4095,0
|
|
20241122,174700,70680310,4095,4095,4095,4095,156
|
|
20241122,174600,70680310,4095,4095,4095,4095,0
|
|
20241122,174500,70680310,4095,4095,4095,4095,0
|
|
20241122,174400,70680310,4095,4095,4095,4095,0
|
|
20241122,174300,70680310,4095,4095,4095,4095,0
|
|
20241122,174200,70680310,4095,4095,4095,4095,0
|
|
20241122,174100,70680310,4095,4095,4095,4095,0
|
|
20241122,174000,70680310,4095,4095,4095,4095,0
|
|
20241122,173900,70680310,4095,4095,4095,4095,0
|
|
20241122,173800,70680310,4095,4095,4095,4095,0
|
|
20241122,173700,70680310,4095,4095,4095,4095,0
|
|
20241122,173600,70680310,4095,4095,4095,4095,0
|
|
20241122,173500,70680310,4095,4095,4095,4095,0
|
|
20241122,173400,70680310,4095,4095,4095,4095,0
|
|
20241122,173300,70680310,4095,4095,4095,4095,0
|
|
20241122,173200,70680310,4095,4095,4095,4095,0
|
|
20241122,173100,70680310,4095,4095,4095,4095,0
|
|
20241122,173000,70680310,4095,4095,4095,4095,0
|
|
20241122,172900,70680310,4095,4095,4095,4095,0
|
|
20241122,172800,70680310,4095,4095,4095,4095,0
|
|
20241122,172700,70680310,4095,4095,4095,4095,0
|
|
20241122,172600,70680310,4095,4095,4095,4095,0
|
|
20241122,172500,70680310,4095,4095,4095,4095,0
|
|
20241122,172400,70680310,4095,4095,4095,4095,0
|
|
20241122,172300,70680310,4095,4095,4095,4095,0
|
|
20241122,172200,70680310,4095,4095,4095,4095,0
|
|
20241122,172100,70680310,4095,4095,4095,4095,0
|
|
20241122,172000,70680310,4095,4095,4095,4095,0
|
|
20241122,171900,70680310,4095,4095,4095,4095,0
|
|
20241122,171800,70680310,4095,4095,4095,4095,0
|
|
20241122,171700,70680310,4095,4095,4095,4095,156
|
|
20241122,171600,70680310,4095,4095,4095,4095,0
|
|
20241122,171500,70680310,4095,4095,4095,4095,0
|
|
20241122,171400,70680310,4095,4095,4095,4095,0
|
|
20241122,171300,70680310,4095,4095,4095,4095,0
|
|
20241122,171200,70680310,4095,4095,4095,4095,0
|
|
20241122,171100,70680310,4095,4095,4095,4095,0
|
|
20241122,171000,70680310,4095,4095,4095,4095,0
|
|
20241122,170900,70680310,4095,4095,4095,4095,0
|
|
20241122,170800,70680310,4095,4095,4095,4095,0
|
|
20241122,170700,70680310,4095,4095,4095,4095,0
|
|
20241122,170600,70680310,4095,4095,4095,4095,0
|
|
20241122,170500,70680310,4095,4095,4095,4095,0
|
|
20241122,170400,70680310,4095,4095,4095,4095,0
|
|
20241122,170300,70680310,4095,4095,4095,4095,0
|
|
20241122,170200,70680310,4095,4095,4095,4095,0
|
|
20241122,170100,70680310,4095,4095,4095,4095,0
|
|
20241122,170000,70680310,4095,4095,4095,4095,0
|
|
20241122,165900,70680310,4095,4095,4095,4095,0
|
|
20241122,165800,70680310,4095,4095,4095,4095,0
|
|
20241122,165700,70680310,4095,4095,4095,4095,0
|
|
20241122,165600,70680310,4095,4095,4095,4095,0
|
|
20241122,165500,70680310,4095,4095,4095,4095,0
|
|
20241122,165400,70680310,4095,4095,4095,4095,0
|
|
20241122,165300,70680310,4095,4095,4095,4095,0
|
|
20241122,165200,70680310,4095,4095,4095,4095,0
|
|
20241122,165100,70680310,4095,4095,4095,4095,0
|
|
20241122,165000,70680310,4095,4095,4095,4095,0
|
|
20241122,164900,70680310,4095,4095,4095,4095,0
|
|
20241122,164800,70680310,4095,4095,4095,4095,0
|
|
20241122,164700,70680310,4095,4095,4095,4095,156
|
|
20241122,164600,70680310,4095,4095,4095,4095,0
|
|
20241122,164500,70680310,4095,4095,4095,4095,0
|
|
20241122,164400,70680310,4095,4095,4095,4095,0
|
|
20241122,164300,70680310,4095,4095,4095,4095,0
|
|
20241122,164200,70680310,4095,4095,4095,4095,0
|
|
20241122,164100,70680310,4095,4095,4095,4095,0
|
|
20241122,164000,70680310,4095,4095,4095,4095,0
|
|
20241122,163900,70680310,4095,4095,4095,4095,0
|
|
20241122,163800,70680310,4095,4095,4095,4095,0
|
|
20241122,163700,70680310,4095,4095,4095,4095,0
|
|
20241122,163600,70680310,4095,4095,4095,4095,0
|
|
20241122,163500,70680310,4095,4095,4095,4095,0
|
|
20241122,163400,70680310,4095,4095,4095,4095,0
|
|
20241122,163300,70680310,4095,4095,4095,4095,0
|
|
20241122,163200,70680310,4095,4095,4095,4095,0
|
|
20241122,163100,70680310,4095,4095,4095,4095,0
|
|
20241122,163000,70680310,4095,4095,4095,4095,0
|
|
20241122,162900,70680310,4095,4095,4095,4095,0
|
|
20241122,162800,70680310,4095,4095,4095,4095,0
|
|
20241122,162700,70680310,4095,4095,4095,4095,0
|
|
20241122,162600,70680310,4095,4095,4095,4095,0
|
|
20241122,162500,70680310,4095,4095,4095,4095,0
|
|
20241122,162400,70680310,4095,4095,4095,4095,0
|
|
20241122,162300,70680310,4095,4095,4095,4095,0
|
|
20241122,162200,70680310,4095,4095,4095,4095,0
|
|
20241122,162100,70680310,4095,4095,4095,4095,0
|
|
20241122,162000,70680310,4095,4095,4095,4095,0
|
|
20241122,161900,70680310,4095,4095,4095,4095,0
|
|
20241122,161800,70680310,4095,4095,4095,4095,0
|
|
20241122,161700,70680310,4095,4095,4095,4095,156
|
|
20241122,161600,70680310,4095,4095,4095,4095,0
|
|
20241122,161500,70680310,4095,4095,4095,4095,0
|
|
20241122,161400,70680310,4095,4095,4095,4095,0
|
|
20241122,161300,70680310,4095,4095,4095,4095,0
|
|
20241122,161200,70680310,4095,4095,4095,4095,0
|
|
20241122,161100,70680310,4095,4095,4095,4095,0
|
|
20241122,161000,70680310,4095,4095,4095,4095,0
|
|
20241122,160900,70680310,4095,4095,4095,4095,0
|
|
20241122,160800,70680310,4095,4095,4095,4095,0
|
|
20241122,160700,70680310,4095,4095,4095,4095,0
|
|
20241122,160600,70680310,4095,4095,4095,4095,0
|
|
20241122,160500,70680310,4095,4095,4095,4095,0
|
|
20241122,160400,70680310,4095,4095,4095,4095,0
|
|
20241122,160300,70680310,4095,4095,4095,4095,0
|
|
20241122,160200,70680310,4095,4095,4095,4095,0
|
|
20241122,160100,70680310,4095,4095,4095,4095,0
|
|
20241122,160000,70680310,4095,4095,4095,4095,0
|
|
20241122,155900,70680310,4095,4095,4095,4095,0
|
|
20241122,155800,70680310,4095,4095,4095,4095,0
|
|
20241122,155700,70680310,4095,4095,4095,4095,0
|
|
20241122,155600,70680310,4095,4095,4095,4095,0
|
|
20241122,155500,70680310,4095,4095,4095,4095,0
|
|
20241122,155400,70680310,4095,4095,4095,4095,0
|
|
20241122,155300,70680310,4095,4095,4095,4095,0
|
|
20241122,155200,70680310,4095,4095,4095,4095,0
|
|
20241122,155100,70680310,4095,4095,4095,4095,0
|
|
20241122,155000,70680310,4095,4095,4095,4095,0
|
|
20241122,154900,70680310,4095,4095,4095,4095,0
|
|
20241122,154800,70680310,4095,4095,4095,4095,0
|
|
20241122,154700,70680310,4095,4095,4095,4095,156
|
|
20241122,154600,70680310,4095,4095,4095,4095,0
|
|
20241122,154500,70680310,4095,4095,4095,4095,0
|
|
20241122,154400,70680310,4095,4095,4095,4095,0
|
|
20241122,154300,70680310,4095,4095,4095,4095,0
|
|
20241122,154200,70680310,4095,4095,4095,4095,0
|
|
20241122,154100,70680310,4095,4095,4095,4095,0
|
|
20241122,154000,70680310,4095,4095,4095,4095,0
|
|
20241122,153900,70680310,4095,4095,4095,4095,0
|
|
20241122,153800,70680310,4095,4095,4095,4095,0
|
|
20241122,153700,70680310,4095,4095,4095,4095,0
|
|
20241122,153600,70680310,4095,4095,4095,4095,0
|
|
20241122,153500,70680310,4095,4095,4095,4095,0
|
|
20241122,153400,70680310,4095,4095,4095,4095,0
|
|
20241122,153300,70680310,4095,4095,4095,4095,0
|
|
20241122,153200,70680310,4095,4095,4095,4095,0
|
|
20241122,153100,70680310,4095,4095,4095,4095,0
|
|
20241122,153000,70680310,4095,4095,4095,4095,156
|
|
20241122,152900,70041490,4095,4095,4095,4095,0
|
|
20241122,152800,70041490,4095,4095,4095,4095,0
|
|
20241122,152700,70041490,4095,4095,4095,4095,0
|
|
20241122,152600,70041490,4095,4095,4095,4095,0
|
|
20241122,152500,70041490,4095,4095,4095,4095,0
|
|
20241122,152400,70041490,4095,4095,4095,4095,0
|
|
20241122,152300,70041490,4095,4095,4095,4095,0
|
|
20241122,152200,70041490,4095,4095,4095,4095,0
|
|
20241122,152100,70041490,4095,4095,4095,4095,0
|
|
20241122,152000,70041490,4095,4095,4095,4095,0
|
|
20241122,151900,70041490,4095,4085,4095,4085,400
|
|
20241122,151800,68404490,4095,4090,4095,4090,400
|
|
20241122,151700,66767490,4095,4095,4095,4095,45
|
|
20241122,151600,66583215,4095,4095,4095,4095,305
|
|
20241122,151500,65334240,4090,4060,4090,4060,200
|
|
20241122,151400,64517360,4055,4050,4055,4050,480
|
|
20241122,151300,62571110,4050,4030,4050,4030,170
|
|
20241122,151200,61885350,4045,4005,4045,3965,478
|
|
20241122,151100,59980500,4055,4055,4055,4055,31
|
|
20241122,151000,59854795,4050,4055,4055,4050,21
|
|
20241122,150900,59769650,4050,4050,4050,4050,0
|
|
20241122,150800,59769650,4050,4050,4050,4050,182
|
|
20241122,150700,59032550,4030,4030,4030,4030,99
|
|
20241122,150600,58633580,4015,4015,4015,4015,0
|
|
20241122,150500,58633580,4015,4015,4015,4015,0
|
|
20241122,150400,58633580,4015,4000,4015,4000,198
|
|
20241122,150300,57841015,3970,3970,3970,3970,0
|
|
20241122,150200,57841015,3970,3970,3970,3970,0
|
|
20241122,150100,57841015,3970,3970,3970,3970,0
|
|
20241122,150000,57841015,3970,3970,3970,3970,0
|
|
20241122,145900,57841015,3970,3970,3970,3970,0
|
|
20241122,145800,57841015,3970,3970,3970,3970,0
|
|
20241122,145700,57841015,3970,3990,3990,3970,250
|
|
20241122,145600,56847010,4050,4050,4050,4050,0
|
|
20241122,145500,56847010,4050,4050,4050,4050,0
|
|
20241122,145400,56847010,4050,4050,4050,4050,0
|
|
20241122,145300,56847010,4050,4050,4050,4050,0
|
|
20241122,145200,56847010,4050,4050,4050,4050,0
|
|
20241122,145100,56847010,4050,4050,4050,4050,0
|
|
20241122,145000,56847010,4050,4050,4050,4050,0
|
|
20241122,144900,56847010,4050,3990,4050,3990,247
|
|
20241122,144800,55858970,3990,3990,3990,3990,30
|
|
20241122,144700,55739270,3965,3965,3965,3965,0
|
|
20241122,144600,55739270,3965,3965,3965,3965,0
|
|
20241122,144500,55739270,3965,3965,3965,3965,0
|
|
20241122,144400,55739270,3965,3965,3965,3965,1
|
|
20241122,144300,55735305,3960,4045,4045,3960,3688
|
|
20241122,144200,41063380,4045,4045,4045,4045,0
|
|
20241122,144100,41063380,4045,4045,4045,4045,0
|
|
20241122,144000,41063380,4045,4045,4045,4045,0
|
|
20241122,143900,41063380,4045,4045,4045,4045,0
|
|
20241122,143800,41063380,4045,4045,4045,4045,0
|
|
20241122,143700,41063380,4045,4045,4045,4045,6
|
|
20241122,143600,41039110,4045,4045,4045,4045,0
|
|
20241122,143500,41039110,4045,4045,4045,4045,50
|
|
20241122,143400,40836860,4055,4050,4055,4050,11
|
|
20241122,143300,40792305,4055,4030,4055,4030,470
|
|
20241122,143200,38896505,4050,4050,4050,4050,0
|
|
20241122,143100,38896505,4050,4050,4050,4050,0
|
|
20241122,143000,38896505,4050,4050,4050,4050,0
|
|
20241122,142900,38896505,4050,4050,4050,4050,0
|
|
20241122,142800,38896505,4050,4050,4050,4050,0
|
|
20241122,142700,38896505,4050,4050,4050,4050,0
|
|
20241122,142600,38896505,4050,4050,4050,4050,0
|
|
20241122,142500,38896505,4050,4050,4050,4050,0
|
|
20241122,142400,38896505,4050,4050,4050,4050,0
|
|
20241122,142300,38896505,4050,4050,4050,4050,0
|
|
20241122,142200,38896505,4050,4050,4050,4050,0
|
|
20241122,142100,38896505,4050,4050,4050,4050,0
|
|
20241122,142000,38896505,4050,4050,4050,4050,0
|
|
20241122,141900,38896505,4050,4050,4050,4050,0
|
|
20241122,141800,38896505,4050,4050,4050,4050,0
|
|
20241122,141700,38896505,4050,4050,4050,4050,0
|
|
20241122,141600,38896505,4050,4050,4050,4050,0
|
|
20241122,141500,38896505,4050,4050,4050,4050,0
|
|
20241122,141400,38896505,4050,4050,4050,4050,0
|
|
20241122,141300,38896505,4050,4050,4050,4050,0
|
|
20241122,141200,38896505,4050,4050,4050,4050,0
|
|
20241122,141100,38896505,4050,4050,4050,4050,0
|
|
20241122,141000,38896505,4050,4050,4050,4050,0
|
|
20241122,140900,38896505,4050,4050,4050,4050,0
|
|
20241122,140800,38896505,4050,4050,4050,4050,0
|
|
20241122,140700,38896505,4050,4050,4050,4050,0
|
|
20241122,140600,38896505,4050,4050,4050,4050,0
|
|
20241122,140500,38896505,4050,4050,4050,4050,0
|
|
20241122,140400,38896505,4050,4050,4050,4050,62
|
|
20241122,140300,38645405,4050,4050,4050,4050,10
|
|
20241122,140200,38604905,4050,4050,4050,4050,0
|
|
20241122,140100,38604905,4050,4050,4050,4050,0
|
|
20241122,140000,38604905,4050,4050,4050,4050,0
|
|
20241122,135900,38604905,4050,4050,4050,4050,0
|
|
20241122,135800,38604905,4050,4050,4050,4050,0
|
|
20241122,135700,38604905,4050,4030,4050,4030,65
|
|
20241122,135600,38342205,4030,4030,4030,4030,50
|
|
20241122,135500,38140705,3990,3990,3990,3990,0
|
|
20241122,135400,38140705,3990,3990,3990,3990,0
|
|
20241122,135300,38140705,3990,3990,3990,3990,0
|
|
20241122,135200,38140705,3990,3995,3995,3990,24
|
|
20241122,135100,38044925,4030,4030,4030,4030,0
|
|
20241122,135000,38044925,4030,4030,4030,4030,0
|
|
20241122,134900,38044925,4030,4030,4030,4030,0
|
|
20241122,134800,38044925,4030,4030,4030,4030,0
|
|
20241122,134700,38044925,4030,4030,4030,4030,0
|
|
20241122,134600,38044925,4030,4030,4030,4030,0
|
|
20241122,134500,38044925,4030,4030,4030,4030,0
|
|
20241122,134400,38044925,4030,4030,4030,4030,0
|
|
20241122,134300,38044925,4030,4030,4030,4030,0
|
|
20241122,134200,38044925,4030,4030,4030,4030,0
|
|
20241122,134100,38044925,4030,4030,4030,4030,0
|
|
20241122,134000,38044925,4030,4030,4030,4030,0
|
|
20241122,133900,38044925,4030,4030,4030,4030,10
|
|
20241122,133800,38004625,4055,4055,4055,4055,0
|
|
20241122,133700,38004625,4055,4055,4055,4055,0
|
|
20241122,133600,38004625,4055,4055,4055,4055,0
|
|
20241122,133500,38004625,4055,4055,4055,4055,0
|
|
20241122,133400,38004625,4055,4055,4055,4055,0
|
|
20241122,133300,38004625,4055,4055,4055,4055,0
|
|
20241122,133200,38004625,4055,4055,4055,4055,0
|
|
20241122,133100,38004625,4055,4055,4055,4055,0
|
|
20241122,133000,38004625,4055,4055,4055,4055,0
|
|
20241122,132900,38004625,4055,4055,4055,4055,0
|
|
20241122,132800,38004625,4055,4055,4055,4055,0
|
|
20241122,132700,38004625,4055,4055,4055,4055,0
|
|
20241122,132600,38004625,4055,4055,4055,4055,0
|
|
20241122,132500,38004625,4055,4055,4055,4055,0
|
|
20241122,132400,38004625,4055,4055,4055,4055,0
|
|
20241122,132300,38004625,4055,4055,4055,4055,0
|
|
20241122,132200,38004625,4055,4055,4055,4055,0
|
|
20241122,132100,38004625,4055,4055,4055,4055,0
|
|
20241122,132000,38004625,4055,4055,4055,4055,0
|
|
20241122,131900,38004625,4055,4055,4055,4055,0
|
|
20241122,131800,38004625,4055,4055,4055,4055,0
|
|
20241122,131700,38004625,4055,4055,4055,4055,0
|
|
20241122,131600,38004625,4055,4055,4055,4055,0
|
|
20241122,131500,38004625,4055,4055,4055,4055,0
|
|
20241122,131400,38004625,4055,4055,4055,4055,0
|
|
20241122,131300,38004625,4055,4055,4055,4055,0
|
|
20241122,131200,38004625,4055,4055,4055,4055,0
|
|
20241122,131100,38004625,4055,4055,4055,4055,0
|
|
20241122,131000,38004625,4055,4055,4055,4055,0
|
|
20241122,130900,38004625,4055,4055,4055,4055,0
|
|
20241122,130800,38004625,4055,4055,4055,4055,0
|
|
20241122,130700,38004625,4055,4055,4055,4055,0
|
|
20241122,130600,38004625,4055,4055,4055,4055,0
|
|
20241122,130500,38004625,4055,4055,4055,4055,0
|
|
20241122,130400,38004625,4055,4055,4055,4055,0
|
|
20241122,130300,38004625,4055,4055,4055,4055,0
|
|
20241122,130200,38004625,4055,4055,4055,4055,0
|
|
20241122,130100,38004625,4055,4055,4055,4055,0
|
|
20241122,130000,38004625,4055,4055,4055,4055,0
|
|
20241122,125900,38004625,4055,4055,4055,4055,0
|
|
20241122,125800,38004625,4055,4055,4055,4055,0
|
|
20241122,125700,38004625,4055,4055,4055,4055,0
|
|
20241122,125600,38004625,4055,4055,4055,4055,0
|
|
20241122,125500,38004625,4055,4055,4055,4055,0
|
|
20241122,125400,38004625,4055,4055,4055,4055,0
|
|
20241122,125300,38004625,4055,4055,4055,4055,0
|
|
20241122,125200,38004625,4055,4055,4055,4055,0
|
|
20241122,125100,38004625,4055,4055,4055,4055,0
|
|
20241122,125000,38004625,4055,4045,4055,4045,201
|
|
20241122,124900,37190785,4050,4030,4050,4030,200
|
|
20241122,124800,36382905,4045,4045,4045,4045,0
|
|
20241122,124700,36382905,4045,4045,4045,4045,0
|
|
20241122,124600,36382905,4045,4045,4045,4045,0
|
|
20241122,124500,36382905,4045,4045,4045,4045,0
|
|
20241122,124400,36382905,4045,4045,4045,4045,0
|
|
20241122,124300,36382905,4045,4045,4045,4045,0
|
|
20241122,124200,36382905,4045,4045,4045,4045,0
|
|
20241122,124100,36382905,4045,4045,4045,4045,0
|
|
20241122,124000,36382905,4045,4045,4045,4045,0
|
|
20241122,123900,36382905,4045,4045,4045,4045,0
|
|
20241122,123800,36382905,4045,4045,4045,4045,0
|
|
20241122,123700,36382905,4045,4045,4045,4045,0
|
|
20241122,123600,36382905,4045,4045,4045,4045,0
|
|
20241122,123500,36382905,4045,4045,4045,4045,0
|
|
20241122,123400,36382905,4045,4045,4045,4045,0
|
|
20241122,123300,36382905,4045,4045,4045,4045,0
|
|
20241122,123200,36382905,4045,4045,4045,4045,0
|
|
20241122,123100,36382905,4045,4045,4045,4045,0
|
|
20241122,123000,36382905,4045,4045,4045,4045,0
|
|
20241122,122900,36382905,4045,4045,4045,4045,0
|
|
20241122,122800,36382905,4045,4045,4045,4045,0
|
|
20241122,122700,36382905,4045,4045,4045,4045,0
|
|
20241122,122600,36382905,4045,4045,4045,4045,0
|
|
20241122,122500,36382905,4045,4045,4045,4045,1
|
|
20241122,122400,36378860,4040,4040,4040,4040,0
|
|
20241122,122300,36378860,4040,4040,4040,4040,0
|
|
20241122,122200,36378860,4040,4035,4040,4035,136
|
|
20241122,122100,35829450,4040,4040,4040,4040,0
|
|
20241122,122000,35829450,4040,4040,4040,4040,0
|
|
20241122,121900,35829450,4040,4040,4040,4040,0
|
|
20241122,121800,35829450,4040,4040,4040,4040,0
|
|
20241122,121700,35829450,4040,4040,4040,4040,0
|
|
20241122,121600,35829450,4040,4040,4040,4040,0
|
|
20241122,121500,35829450,4040,4040,4040,4040,0
|
|
20241122,121400,35829450,4040,4040,4040,4040,0
|
|
20241122,121300,35829450,4040,3985,4040,3985,730
|
|
20241122,121200,32905515,3985,3980,3985,3980,290
|
|
20241122,121100,31750680,3980,3980,3980,3980,50
|
|
20241122,121000,31551680,3980,3980,3980,3980,0
|
|
20241122,120900,31551680,3980,3980,3980,3980,0
|
|
20241122,120800,31551680,3980,3980,3980,3980,0
|
|
20241122,120700,31551680,3980,3980,3980,3980,0
|
|
20241122,120600,31551680,3980,3980,3980,3980,0
|
|
20241122,120500,31551680,3980,3980,3980,3980,50
|
|
20241122,120400,31352680,3970,3970,3970,3970,0
|
|
20241122,120300,31352680,3970,3970,3970,3970,0
|
|
20241122,120200,31352680,3970,3970,3970,3970,0
|
|
20241122,120100,31352680,3970,3970,3970,3970,0
|
|
20241122,120000,31352680,3970,3970,3970,3970,0
|
|
20241122,115900,31352680,3970,3970,3970,3970,0
|
|
20241122,115800,31352680,3970,3970,3970,3970,0
|
|
20241122,115700,31352680,3970,3970,3970,3970,0
|
|
20241122,115600,31352680,3970,3950,3970,3950,141
|
|
20241122,115500,30795700,3955,3970,3970,3955,75
|
|
20241122,115400,30498490,3970,3980,3980,3970,14
|
|
20241122,115300,30442820,3980,3980,3980,3980,0
|
|
20241122,115200,30442820,3980,3980,3980,3980,0
|
|
20241122,115100,30442820,3980,3980,3980,3980,1
|
|
20241122,115000,30438840,3980,3980,3980,3980,0
|
|
20241122,114900,30438840,3980,3980,3980,3980,0
|
|
20241122,114800,30438840,3980,3980,3980,3980,0
|
|
20241122,114700,30438840,3980,3980,3980,3980,0
|
|
20241122,114600,30438840,3980,3980,3980,3980,0
|
|
20241122,114500,30438840,3980,3980,3980,3980,7
|
|
20241122,114400,30410980,3980,3980,3980,3980,15
|
|
20241122,114300,30351280,3980,3980,3980,3980,0
|
|
20241122,114200,30351280,3980,3980,3980,3980,0
|
|
20241122,114100,30351280,3980,3980,3980,3980,0
|
|
20241122,114000,30351280,3980,3980,3980,3980,45
|
|
20241122,113900,30172180,3975,3975,3975,3975,0
|
|
20241122,113800,30172180,3975,3975,3975,3975,0
|
|
20241122,113700,30172180,3975,3975,3975,3975,22
|
|
20241122,113600,30084730,3970,3970,3970,3970,0
|
|
20241122,113500,30084730,3970,3970,3970,3970,0
|
|
20241122,113400,30084730,3970,3970,3970,3970,7
|
|
20241122,113300,30056940,3970,3965,3970,3965,73
|
|
20241122,113200,29767375,3960,3960,3960,3960,0
|
|
20241122,113100,29767375,3960,3960,3960,3960,10
|
|
20241122,113000,29727775,3960,3965,3965,3960,7
|
|
20241122,112900,29700050,3955,3955,3955,3955,35
|
|
20241122,112800,29561625,3955,3955,3955,3955,0
|
|
20241122,112700,29561625,3955,3955,3955,3955,2
|
|
20241122,112600,29553715,3955,3955,3955,3955,0
|
|
20241122,112500,29553715,3955,3955,3955,3955,0
|
|
20241122,112400,29553715,3955,3955,3955,3955,2
|
|
20241122,112300,29545805,3955,3955,3955,3955,6
|
|
20241122,112200,29522075,3955,3955,3955,3955,0
|
|
20241122,112100,29522075,3955,3955,3955,3955,9
|
|
20241122,112000,29486480,3950,3950,3950,3950,0
|
|
20241122,111900,29486480,3950,3950,3950,3950,0
|
|
20241122,111800,29486480,3950,3950,3950,3950,0
|
|
20241122,111700,29486480,3950,3950,3950,3950,0
|
|
20241122,111600,29486480,3950,3950,3950,3950,0
|
|
20241122,111500,29486480,3950,3950,3950,3950,0
|
|
20241122,111400,29486480,3950,3950,3950,3950,260
|
|
20241122,111300,28459480,3950,3950,3950,3950,0
|
|
20241122,111200,28459480,3950,3950,3950,3950,9
|
|
20241122,111100,28423930,3955,3955,3955,3955,0
|
|
20241122,111000,28423930,3955,3950,3955,3950,201
|
|
20241122,110900,27629970,3950,3950,3950,3950,3
|
|
20241122,110800,27618120,3950,3960,3960,3945,905
|
|
20241122,110700,24041050,3965,3965,3965,3965,0
|
|
20241122,110600,24041050,3965,3965,3965,3965,0
|
|
20241122,110500,24041050,3965,3965,3965,3965,31
|
|
20241122,110400,23918135,3965,3965,3965,3965,6
|
|
20241122,110300,23894345,3965,3965,3965,3965,0
|
|
20241122,110200,23894345,3965,3965,3965,3965,0
|
|
20241122,110100,23894345,3965,3965,3965,3965,0
|
|
20241122,110000,23894345,3965,3965,3965,3965,2
|
|
20241122,105900,23886415,3965,3965,3965,3965,76
|
|
20241122,105800,23585075,3965,3965,3965,3965,0
|
|
20241122,105700,23585075,3965,3965,3965,3965,19
|
|
20241122,105600,23509740,3965,3965,3965,3965,0
|
|
20241122,105500,23509740,3965,3965,3965,3965,0
|
|
20241122,105400,23509740,3965,3965,3965,3965,0
|
|
20241122,105300,23509740,3965,3965,3965,3965,0
|
|
20241122,105200,23509740,3965,3965,3965,3965,7
|
|
20241122,105100,23481985,3965,3965,3965,3965,21
|
|
20241122,105000,23398720,3965,3960,3965,3960,45
|
|
20241122,104900,23220490,3965,3990,3990,3965,100
|
|
20241122,104800,22823220,4005,4005,4005,4005,0
|
|
20241122,104700,22823220,4005,4005,4005,4005,0
|
|
20241122,104600,22823220,4005,4005,4005,4005,0
|
|
20241122,104500,22823220,4005,4005,4005,4005,0
|
|
20241122,104400,22823220,4005,4005,4005,4005,3
|
|
20241122,104300,22811205,4005,4005,4005,4005,0
|
|
20241122,104200,22811205,4005,4005,4005,4005,0
|
|
20241122,104100,22811205,4005,4005,4005,4005,0
|
|
20241122,104000,22811205,4005,4005,4005,4005,0
|
|
20241122,103900,22811205,4005,4005,4005,4005,5
|
|
20241122,103800,22791180,4005,4005,4005,4005,0
|
|
20241122,103700,22791180,4005,4005,4005,4005,0
|
|
20241122,103600,22791180,4005,4005,4005,4005,0
|
|
20241122,103500,22791180,4005,4005,4005,4005,0
|
|
20241122,103400,22791180,4005,4005,4005,4005,0
|
|
20241122,103300,22791180,4005,4005,4005,4005,1
|
|
20241122,103200,22787175,3970,3970,3970,3970,0
|
|
20241122,103100,22787175,3970,3970,3970,3970,0
|
|
20241122,103000,22787175,3970,3970,3970,3970,663
|
|
20241122,102900,20155065,3970,3975,3975,3965,595
|
|
20241122,102800,17792500,3975,3975,3975,3975,8
|
|
20241122,102700,17760700,3980,3980,3980,3980,0
|
|
20241122,102600,17760700,3980,4040,4040,3980,7
|
|
20241122,102500,17732780,3980,3975,3980,3970,98
|
|
20241122,102400,17342785,3980,3980,3980,3980,478
|
|
20241122,102300,15440345,4000,4000,4000,4000,1
|
|
20241122,102200,15436345,3980,3980,3980,3980,0
|
|
20241122,102100,15436345,3980,3980,3980,3980,1
|
|
20241122,102000,15432365,3980,3980,3980,3980,0
|
|
20241122,101900,15432365,3980,3980,3980,3980,49
|
|
20241122,101800,15237345,4000,4000,4000,4000,0
|
|
20241122,101700,15237345,4000,4000,4000,4000,0
|
|
20241122,101600,15237345,4000,4000,4000,4000,5
|
|
20241122,101500,15217345,3980,3980,3980,3980,0
|
|
20241122,101400,15217345,3980,3980,3980,3980,0
|
|
20241122,101300,15217345,3980,3980,3980,3980,0
|
|
20241122,101200,15217345,3980,3985,3985,3980,7
|
|
20241122,101100,15189465,3990,4000,4000,3990,2067
|
|
20241122,101000,6941525,4000,4000,4000,4000,0
|
|
20241122,100900,6941525,4000,4010,4010,4000,342
|
|
20241122,100800,5573425,4025,4030,4030,4025,202
|
|
20241122,100700,4759370,4050,4050,4050,4050,0
|
|
20241122,100600,4759370,4050,4050,4050,4050,0
|
|
20241122,100500,4759370,4050,4050,4050,4050,0
|
|
20241122,100400,4759370,4050,4035,4050,4035,91
|
|
20241122,100300,4391240,4035,4035,4035,4035,0
|
|
20241122,100200,4391240,4035,4035,4035,4035,0
|
|
20241122,100100,4391240,4035,4035,4035,4035,0
|
|
20241122,100000,4391240,4035,4035,4035,4035,0
|
|
20241122,095900,4391240,4035,4035,4035,4035,0
|
|
20241122,095800,4391240,4035,4035,4035,4035,0
|
|
20241122,095700,4391240,4035,4035,4035,4035,1
|
|
20241122,095600,4387205,4035,4035,4035,4035,0
|
|
20241122,095500,4387205,4035,4035,4035,4035,0
|
|
20241122,095400,4387205,4035,4035,4035,4035,0
|
|
20241122,095300,4387205,4035,4035,4035,4035,0
|
|
20241122,095200,4387205,4035,4035,4035,4035,0
|
|
20241122,095100,4387205,4035,4035,4035,4035,0
|
|
20241122,095000,4387205,4035,4035,4035,4035,0
|
|
20241122,094900,4387205,4035,4035,4035,4035,0
|
|
20241122,094800,4387205,4035,4035,4035,4035,0
|
|
20241122,094700,4387205,4035,4035,4035,4035,10
|
|
20241122,094600,4346855,4035,4035,4035,4035,0
|
|
20241122,094500,4346855,4035,4035,4035,4035,0
|
|
20241122,094400,4346855,4035,4035,4035,4035,0
|
|
20241122,094300,4346855,4035,4035,4035,4035,1
|
|
20241122,094200,4342820,4040,4030,4040,4030,302
|
|
20241122,094100,3125740,4030,4030,4030,4030,0
|
|
20241122,094000,3125740,4030,4035,4035,4030,6
|
|
20241122,093900,3101555,4040,4040,4040,4040,0
|
|
20241122,093800,3101555,4040,4040,4040,4040,0
|
|
20241122,093700,3101555,4040,4040,4040,4040,0
|
|
20241122,093600,3101555,4040,4040,4040,4040,0
|
|
20241122,093500,3101555,4040,4040,4040,4040,7
|
|
20241122,093400,3073275,4050,4050,4050,4050,0
|
|
20241122,093300,3073275,4050,4050,4050,4050,10
|
|
20241122,093200,3032775,4050,4050,4050,4050,4
|
|
20241122,093100,3016575,4050,4050,4050,4050,0
|
|
20241122,093000,3016575,4050,4050,4050,4050,0
|
|
20241122,092900,3016575,4050,4050,4050,4050,0
|
|
20241122,092800,3016575,4050,4050,4050,4050,0
|
|
20241122,092700,3016575,4050,4050,4050,4050,0
|
|
20241122,092600,3016575,4050,4050,4050,4050,0
|
|
20241122,092500,3016575,4050,4050,4050,4050,0
|
|
20241122,092400,3016575,4050,4050,4050,4050,0
|
|
20241122,092300,3016575,4050,4050,4050,4050,0
|
|
20241122,092200,3016575,4050,4050,4050,4050,0
|
|
20241122,092100,3016575,4050,4050,4050,4050,4
|
|
20241122,092000,3000375,4050,4050,4050,4050,0
|
|
20241122,091900,3000375,4050,4050,4050,4050,0
|
|
20241122,091800,3000375,4050,4050,4050,4050,0
|
|
20241122,091700,3000375,4050,4050,4050,4050,0
|
|
20241122,091600,3000375,4050,4050,4050,4050,105
|
|
20241122,091500,2575125,4050,4050,4050,4050,246
|
|
20241122,091400,1578825,4050,4050,4050,4050,0
|
|
20241122,091300,1578825,4050,4050,4050,4050,0
|
|
20241122,091200,1578825,4050,4050,4050,4050,0
|
|
20241122,091100,1578825,4050,4050,4050,4050,0
|
|
20241122,091000,1578825,4050,4050,4050,4050,0
|
|
20241122,090900,1578825,4050,4050,4050,4050,0
|
|
20241122,090800,1578825,4050,4050,4050,4050,1
|
|
20241122,090700,1574775,4050,4050,4050,4050,0
|
|
20241122,090600,1574775,4050,4050,4050,4050,1
|
|
20241122,090500,1570725,4050,4050,4050,4050,0
|
|
20241122,090400,1570725,4050,4050,4050,4050,39
|
|
20241122,090300,1412775,4025,4025,4025,4025,0
|
|
20241122,090200,1412775,4025,4025,4025,4025,96
|
|
20241122,090100,1026375,4025,4025,4025,4025,0
|
|
20241122,090000,1026375,4025,4025,4025,4025,255
|