702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203900,44322825,2060,2060,2060,2060,10
|
|
20230601,203800,44322825,2060,2060,2060,2060,0
|
|
20230601,203700,44322825,2060,2060,2060,2060,0
|
|
20230601,203600,44322825,2060,2060,2060,2060,0
|
|
20230601,203500,44322825,2060,2060,2060,2060,0
|
|
20230601,203400,44322825,2060,2060,2060,2060,0
|
|
20230601,203300,44322825,2060,2060,2060,2060,0
|
|
20230601,203200,44322825,2060,2060,2060,2060,0
|
|
20230601,203100,44322825,2060,2060,2060,2060,0
|
|
20230601,203000,44322825,2060,2060,2060,2060,0
|
|
20230601,202900,44322825,2060,2060,2060,2060,0
|
|
20230601,202800,44322825,2060,2060,2060,2060,0
|
|
20230601,202700,44322825,2060,2060,2060,2060,0
|
|
20230601,202600,44322825,2060,2060,2060,2060,0
|
|
20230601,202500,44322825,2060,2060,2060,2060,0
|
|
20230601,202400,44322825,2060,2060,2060,2060,0
|
|
20230601,202300,44322825,2060,2060,2060,2060,0
|
|
20230601,202200,44322825,2060,2060,2060,2060,0
|
|
20230601,202100,44322825,2060,2060,2060,2060,0
|
|
20230601,202000,44322825,2060,2060,2060,2060,0
|
|
20230601,201900,44322825,2060,2060,2060,2060,0
|
|
20230601,201800,44322825,2060,2060,2060,2060,0
|
|
20230601,201700,44322825,2060,2060,2060,2060,0
|
|
20230601,201600,44322825,2060,2060,2060,2060,0
|
|
20230601,201500,44322825,2060,2060,2060,2060,0
|
|
20230601,201400,44322825,2060,2060,2060,2060,0
|
|
20230601,201300,44322825,2060,2060,2060,2060,0
|
|
20230601,201200,44322825,2060,2060,2060,2060,0
|
|
20230601,201100,44322825,2060,2060,2060,2060,0
|
|
20230601,201000,44322825,2060,2060,2060,2060,0
|
|
20230601,200900,44322825,2060,2060,2060,2060,10
|
|
20230601,200800,44322825,2060,2060,2060,2060,0
|
|
20230601,200700,44322825,2060,2060,2060,2060,0
|
|
20230601,200600,44322825,2060,2060,2060,2060,0
|
|
20230601,200500,44322825,2060,2060,2060,2060,0
|
|
20230601,200400,44322825,2060,2060,2060,2060,0
|
|
20230601,200300,44322825,2060,2060,2060,2060,0
|
|
20230601,200200,44322825,2060,2060,2060,2060,0
|
|
20230601,200100,44322825,2060,2060,2060,2060,0
|
|
20230601,200000,44322825,2060,2060,2060,2060,0
|
|
20230601,195900,44322825,2060,2060,2060,2060,0
|
|
20230601,195800,44322825,2060,2060,2060,2060,0
|
|
20230601,195700,44322825,2060,2060,2060,2060,0
|
|
20230601,195600,44322825,2060,2060,2060,2060,0
|
|
20230601,195500,44322825,2060,2060,2060,2060,0
|
|
20230601,195400,44322825,2060,2060,2060,2060,0
|
|
20230601,195300,44322825,2060,2060,2060,2060,0
|
|
20230601,195200,44322825,2060,2060,2060,2060,0
|
|
20230601,195100,44322825,2060,2060,2060,2060,0
|
|
20230601,195000,44322825,2060,2060,2060,2060,0
|
|
20230601,194900,44322825,2060,2060,2060,2060,0
|
|
20230601,194800,44322825,2060,2060,2060,2060,0
|
|
20230601,194700,44322825,2060,2060,2060,2060,0
|
|
20230601,194600,44322825,2060,2060,2060,2060,0
|
|
20230601,194500,44322825,2060,2060,2060,2060,0
|
|
20230601,194400,44322825,2060,2060,2060,2060,0
|
|
20230601,194300,44322825,2060,2060,2060,2060,0
|
|
20230601,194200,44322825,2060,2060,2060,2060,0
|
|
20230601,194100,44322825,2060,2060,2060,2060,0
|
|
20230601,194000,44322825,2060,2060,2060,2060,0
|
|
20230601,193900,44322825,2060,2060,2060,2060,10
|
|
20230601,193800,44322825,2060,2060,2060,2060,0
|
|
20230601,193700,44322825,2060,2060,2060,2060,0
|
|
20230601,193600,44322825,2060,2060,2060,2060,0
|
|
20230601,193500,44322825,2060,2060,2060,2060,0
|
|
20230601,193400,44322825,2060,2060,2060,2060,0
|
|
20230601,193300,44322825,2060,2060,2060,2060,0
|
|
20230601,193200,44322825,2060,2060,2060,2060,0
|
|
20230601,193100,44322825,2060,2060,2060,2060,0
|
|
20230601,193000,44322825,2060,2060,2060,2060,0
|
|
20230601,192900,44322825,2060,2060,2060,2060,0
|
|
20230601,192800,44322825,2060,2060,2060,2060,0
|
|
20230601,192700,44322825,2060,2060,2060,2060,0
|
|
20230601,192600,44322825,2060,2060,2060,2060,0
|
|
20230601,192500,44322825,2060,2060,2060,2060,0
|
|
20230601,192400,44322825,2060,2060,2060,2060,0
|
|
20230601,192300,44322825,2060,2060,2060,2060,0
|
|
20230601,192200,44322825,2060,2060,2060,2060,0
|
|
20230601,192100,44322825,2060,2060,2060,2060,0
|
|
20230601,192000,44322825,2060,2060,2060,2060,0
|
|
20230601,191900,44322825,2060,2060,2060,2060,0
|
|
20230601,191800,44322825,2060,2060,2060,2060,0
|
|
20230601,191700,44322825,2060,2060,2060,2060,0
|
|
20230601,191600,44322825,2060,2060,2060,2060,0
|
|
20230601,191500,44322825,2060,2060,2060,2060,0
|
|
20230601,191400,44322825,2060,2060,2060,2060,0
|
|
20230601,191300,44322825,2060,2060,2060,2060,0
|
|
20230601,191200,44322825,2060,2060,2060,2060,0
|
|
20230601,191100,44322825,2060,2060,2060,2060,0
|
|
20230601,191000,44322825,2060,2060,2060,2060,0
|
|
20230601,190900,44322825,2060,2060,2060,2060,10
|
|
20230601,190800,44322825,2060,2060,2060,2060,0
|
|
20230601,190700,44322825,2060,2060,2060,2060,0
|
|
20230601,190600,44322825,2060,2060,2060,2060,0
|
|
20230601,190500,44322825,2060,2060,2060,2060,0
|
|
20230601,190400,44322825,2060,2060,2060,2060,0
|
|
20230601,190300,44322825,2060,2060,2060,2060,0
|
|
20230601,190200,44322825,2060,2060,2060,2060,0
|
|
20230601,190100,44322825,2060,2060,2060,2060,0
|
|
20230601,190000,44322825,2060,2060,2060,2060,0
|
|
20230601,185900,44322825,2060,2060,2060,2060,0
|
|
20230601,185800,44322825,2060,2060,2060,2060,0
|
|
20230601,185700,44322825,2060,2060,2060,2060,0
|
|
20230601,185600,44322825,2060,2060,2060,2060,0
|
|
20230601,185500,44322825,2060,2060,2060,2060,0
|
|
20230601,185400,44322825,2060,2060,2060,2060,0
|
|
20230601,185300,44322825,2060,2060,2060,2060,0
|
|
20230601,185200,44322825,2060,2060,2060,2060,0
|
|
20230601,185100,44322825,2060,2060,2060,2060,0
|
|
20230601,185000,44322825,2060,2060,2060,2060,0
|
|
20230601,184900,44322825,2060,2060,2060,2060,0
|
|
20230601,184800,44322825,2060,2060,2060,2060,0
|
|
20230601,184700,44322825,2060,2060,2060,2060,0
|
|
20230601,184600,44322825,2060,2060,2060,2060,0
|
|
20230601,184500,44322825,2060,2060,2060,2060,0
|
|
20230601,184400,44322825,2060,2060,2060,2060,0
|
|
20230601,184300,44322825,2060,2060,2060,2060,0
|
|
20230601,184200,44322825,2060,2060,2060,2060,0
|
|
20230601,184100,44322825,2060,2060,2060,2060,0
|
|
20230601,184000,44322825,2060,2060,2060,2060,0
|
|
20230601,183900,44322825,2060,2060,2060,2060,10
|
|
20230601,183800,44322825,2060,2060,2060,2060,0
|
|
20230601,183700,44322825,2060,2060,2060,2060,0
|
|
20230601,183600,44322825,2060,2060,2060,2060,0
|
|
20230601,183500,44322825,2060,2060,2060,2060,0
|
|
20230601,183400,44322825,2060,2060,2060,2060,0
|
|
20230601,183300,44322825,2060,2060,2060,2060,0
|
|
20230601,183200,44322825,2060,2060,2060,2060,0
|
|
20230601,183100,44322825,2060,2060,2060,2060,0
|
|
20230601,183000,44322825,2060,2060,2060,2060,0
|
|
20230601,182900,44322825,2060,2060,2060,2060,0
|
|
20230601,182800,44322825,2060,2060,2060,2060,0
|
|
20230601,182700,44322825,2060,2060,2060,2060,0
|
|
20230601,182600,44322825,2060,2060,2060,2060,0
|
|
20230601,182500,44322825,2060,2060,2060,2060,0
|
|
20230601,182400,44322825,2060,2060,2060,2060,0
|
|
20230601,182300,44322825,2060,2060,2060,2060,0
|
|
20230601,182200,44322825,2060,2060,2060,2060,0
|
|
20230601,182100,44322825,2060,2060,2060,2060,0
|
|
20230601,182000,44322825,2060,2060,2060,2060,0
|
|
20230601,181900,44322825,2060,2060,2060,2060,0
|
|
20230601,181800,44322825,2060,2060,2060,2060,0
|
|
20230601,181700,44322825,2060,2060,2060,2060,0
|
|
20230601,181600,44322825,2060,2060,2060,2060,0
|
|
20230601,181500,44322825,2060,2060,2060,2060,0
|
|
20230601,181400,44322825,2060,2060,2060,2060,0
|
|
20230601,181300,44322825,2060,2060,2060,2060,0
|
|
20230601,181200,44322825,2060,2060,2060,2060,0
|
|
20230601,181100,44322825,2060,2060,2060,2060,0
|
|
20230601,181000,44322825,2060,2060,2060,2060,0
|
|
20230601,180900,44322825,2060,2060,2060,2060,10
|
|
20230601,180800,44322825,2060,2060,2060,2060,0
|
|
20230601,180700,44322825,2060,2060,2060,2060,0
|
|
20230601,180600,44322825,2060,2060,2060,2060,0
|
|
20230601,180500,44322825,2060,2060,2060,2060,0
|
|
20230601,180400,44322825,2060,2060,2060,2060,0
|
|
20230601,180300,44322825,2060,2060,2060,2060,0
|
|
20230601,180200,44322825,2060,2060,2060,2060,0
|
|
20230601,180100,44322825,2060,2060,2060,2060,0
|
|
20230601,180000,44322825,2060,2060,2060,2060,0
|
|
20230601,175900,44322825,2060,2060,2060,2060,0
|
|
20230601,175800,44322825,2060,2060,2060,2060,0
|
|
20230601,175700,44322825,2060,2060,2060,2060,0
|
|
20230601,175600,44322825,2060,2060,2060,2060,0
|
|
20230601,175500,44322825,2060,2060,2060,2060,0
|
|
20230601,175400,44322825,2060,2060,2060,2060,0
|
|
20230601,175300,44322825,2060,2060,2060,2060,0
|
|
20230601,175200,44322825,2060,2060,2060,2060,0
|
|
20230601,175100,44322825,2060,2060,2060,2060,0
|
|
20230601,175000,44322825,2060,2060,2060,2060,0
|
|
20230601,174900,44322825,2060,2060,2060,2060,0
|
|
20230601,174800,44322825,2060,2060,2060,2060,0
|
|
20230601,174700,44322825,2060,2060,2060,2060,0
|
|
20230601,174600,44322825,2060,2060,2060,2060,0
|
|
20230601,174500,44322825,2060,2060,2060,2060,0
|
|
20230601,174400,44322825,2060,2060,2060,2060,0
|
|
20230601,174300,44322825,2060,2060,2060,2060,0
|
|
20230601,174200,44322825,2060,2060,2060,2060,0
|
|
20230601,174100,44322825,2060,2060,2060,2060,0
|
|
20230601,174000,44322825,2060,2060,2060,2060,0
|
|
20230601,173900,44322825,2060,2060,2060,2060,10
|
|
20230601,173800,44322825,2060,2060,2060,2060,0
|
|
20230601,173700,44322825,2060,2060,2060,2060,0
|
|
20230601,173600,44322825,2060,2060,2060,2060,0
|
|
20230601,173500,44322825,2060,2060,2060,2060,0
|
|
20230601,173400,44322825,2060,2060,2060,2060,0
|
|
20230601,173300,44322825,2060,2060,2060,2060,0
|
|
20230601,173200,44322825,2060,2060,2060,2060,0
|
|
20230601,173100,44322825,2060,2060,2060,2060,0
|
|
20230601,173000,44322825,2060,2060,2060,2060,0
|
|
20230601,172900,44322825,2060,2060,2060,2060,0
|
|
20230601,172800,44322825,2060,2060,2060,2060,0
|
|
20230601,172700,44322825,2060,2060,2060,2060,0
|
|
20230601,172600,44322825,2060,2060,2060,2060,0
|
|
20230601,172500,44322825,2060,2060,2060,2060,0
|
|
20230601,172400,44322825,2060,2060,2060,2060,0
|
|
20230601,172300,44322825,2060,2060,2060,2060,0
|
|
20230601,172200,44322825,2060,2060,2060,2060,0
|
|
20230601,172100,44322825,2060,2060,2060,2060,0
|
|
20230601,172000,44322825,2060,2060,2060,2060,0
|
|
20230601,171900,44322825,2060,2060,2060,2060,0
|
|
20230601,171800,44322825,2060,2060,2060,2060,0
|
|
20230601,171700,44322825,2060,2060,2060,2060,0
|
|
20230601,171600,44322825,2060,2060,2060,2060,0
|
|
20230601,171500,44322825,2060,2060,2060,2060,0
|
|
20230601,171400,44322825,2060,2060,2060,2060,0
|
|
20230601,171300,44322825,2060,2060,2060,2060,0
|
|
20230601,171200,44322825,2060,2060,2060,2060,0
|
|
20230601,171100,44322825,2060,2060,2060,2060,0
|
|
20230601,171000,44322825,2060,2060,2060,2060,0
|
|
20230601,170900,44322825,2060,2060,2060,2060,10
|
|
20230601,170800,44322825,2060,2060,2060,2060,0
|
|
20230601,170700,44322825,2060,2060,2060,2060,0
|
|
20230601,170600,44322825,2060,2060,2060,2060,0
|
|
20230601,170500,44322825,2060,2060,2060,2060,0
|
|
20230601,170400,44322825,2060,2060,2060,2060,0
|
|
20230601,170300,44322825,2060,2060,2060,2060,0
|
|
20230601,170200,44322825,2060,2060,2060,2060,0
|
|
20230601,170100,44322825,2060,2060,2060,2060,0
|
|
20230601,170000,44322825,2060,2060,2060,2060,0
|
|
20230601,165900,44322825,2060,2060,2060,2060,0
|
|
20230601,165800,44322825,2060,2060,2060,2060,0
|
|
20230601,165700,44322825,2060,2060,2060,2060,0
|
|
20230601,165600,44322825,2060,2060,2060,2060,0
|
|
20230601,165500,44322825,2060,2060,2060,2060,0
|
|
20230601,165400,44322825,2060,2060,2060,2060,0
|
|
20230601,165300,44322825,2060,2060,2060,2060,0
|
|
20230601,165200,44322825,2060,2060,2060,2060,0
|
|
20230601,165100,44322825,2060,2060,2060,2060,0
|
|
20230601,165000,44322825,2060,2060,2060,2060,0
|
|
20230601,164900,44322825,2060,2060,2060,2060,0
|
|
20230601,164800,44322825,2060,2060,2060,2060,0
|
|
20230601,164700,44322825,2060,2060,2060,2060,0
|
|
20230601,164600,44322825,2060,2060,2060,2060,0
|
|
20230601,164500,44322825,2060,2060,2060,2060,0
|
|
20230601,164400,44322825,2060,2060,2060,2060,0
|
|
20230601,164300,44322825,2060,2060,2060,2060,0
|
|
20230601,164200,44322825,2060,2060,2060,2060,0
|
|
20230601,164100,44322825,2060,2060,2060,2060,0
|
|
20230601,164000,44322825,2060,2060,2060,2060,0
|
|
20230601,163900,44322825,2060,2060,2060,2060,10
|
|
20230601,163800,44322825,2060,2060,2060,2060,0
|
|
20230601,163700,44322825,2060,2060,2060,2060,0
|
|
20230601,163600,44322825,2060,2060,2060,2060,0
|
|
20230601,163500,44322825,2060,2060,2060,2060,0
|
|
20230601,163400,44322825,2060,2060,2060,2060,0
|
|
20230601,163300,44322825,2060,2060,2060,2060,0
|
|
20230601,163200,44322825,2060,2060,2060,2060,0
|
|
20230601,163100,44322825,2060,2060,2060,2060,0
|
|
20230601,163000,44322825,2060,2060,2060,2060,0
|
|
20230601,162900,44322825,2060,2060,2060,2060,0
|
|
20230601,162800,44322825,2060,2060,2060,2060,0
|
|
20230601,162700,44322825,2060,2060,2060,2060,0
|
|
20230601,162600,44322825,2060,2060,2060,2060,0
|
|
20230601,162500,44322825,2060,2060,2060,2060,0
|
|
20230601,162400,44322825,2060,2060,2060,2060,0
|
|
20230601,162300,44322825,2060,2060,2060,2060,0
|
|
20230601,162200,44322825,2060,2060,2060,2060,0
|
|
20230601,162100,44322825,2060,2060,2060,2060,0
|
|
20230601,162000,44322825,2060,2060,2060,2060,0
|
|
20230601,161900,44322825,2060,2060,2060,2060,0
|
|
20230601,161800,44322825,2060,2060,2060,2060,0
|
|
20230601,161700,44322825,2060,2060,2060,2060,0
|
|
20230601,161600,44322825,2060,2060,2060,2060,0
|
|
20230601,161500,44322825,2060,2060,2060,2060,0
|
|
20230601,161400,44322825,2060,2060,2060,2060,0
|
|
20230601,161300,44322825,2060,2060,2060,2060,0
|
|
20230601,161200,44322825,2060,2060,2060,2060,0
|
|
20230601,161100,44322825,2060,2060,2060,2060,0
|
|
20230601,161000,44322825,2060,2060,2060,2060,0
|
|
20230601,160900,44322825,2060,2060,2060,2060,10
|
|
20230601,160800,44322825,2060,2060,2060,2060,0
|
|
20230601,160700,44322825,2060,2060,2060,2060,0
|
|
20230601,160600,44322825,2060,2060,2060,2060,0
|
|
20230601,160500,44322825,2060,2060,2060,2060,0
|
|
20230601,160400,44322825,2060,2060,2060,2060,0
|
|
20230601,160300,44322825,2060,2060,2060,2060,0
|
|
20230601,160200,44322825,2060,2060,2060,2060,0
|
|
20230601,160100,44322825,2060,2060,2060,2060,0
|
|
20230601,160000,44322825,2060,2060,2060,2060,0
|
|
20230601,155900,44322825,2060,2060,2060,2060,0
|
|
20230601,155800,44322825,2060,2060,2060,2060,0
|
|
20230601,155700,44322825,2060,2060,2060,2060,0
|
|
20230601,155600,44322825,2060,2060,2060,2060,0
|
|
20230601,155500,44322825,2060,2060,2060,2060,0
|
|
20230601,155400,44322825,2060,2060,2060,2060,0
|
|
20230601,155300,44322825,2060,2060,2060,2060,0
|
|
20230601,155200,44322825,2060,2060,2060,2060,0
|
|
20230601,155100,44322825,2060,2060,2060,2060,0
|
|
20230601,155000,44322825,2060,2060,2060,2060,0
|
|
20230601,154900,44322825,2060,2060,2060,2060,0
|
|
20230601,154800,44322825,2060,2060,2060,2060,0
|
|
20230601,154700,44322825,2060,2060,2060,2060,0
|
|
20230601,154600,44322825,2060,2060,2060,2060,0
|
|
20230601,154500,44322825,2060,2060,2060,2060,0
|
|
20230601,154400,44322825,2060,2060,2060,2060,0
|
|
20230601,154300,44322825,2060,2060,2060,2060,0
|
|
20230601,154200,44322825,2060,2060,2060,2060,0
|
|
20230601,154100,44322825,2060,2060,2060,2060,0
|
|
20230601,154000,44322825,2060,2060,2060,2060,0
|
|
20230601,153900,44322825,2060,2060,2060,2060,10
|
|
20230601,153800,44322825,2060,2060,2060,2060,0
|
|
20230601,153700,44322825,2060,2060,2060,2060,0
|
|
20230601,153600,44322825,2060,2060,2060,2060,0
|
|
20230601,153500,44322825,2060,2060,2060,2060,0
|
|
20230601,153400,44322825,2060,2060,2060,2060,0
|
|
20230601,153300,44322825,2060,2060,2060,2060,0
|
|
20230601,153200,44322825,2060,2060,2060,2060,0
|
|
20230601,153100,44322825,2060,2060,2060,2060,0
|
|
20230601,153000,44322825,2060,2060,2060,2060,0
|
|
20230601,152900,44322825,2060,2060,2060,2060,0
|
|
20230601,152800,44322825,2060,2060,2060,2060,0
|
|
20230601,152700,44322825,2060,2060,2060,2060,0
|
|
20230601,152600,44322825,2060,2060,2060,2060,0
|
|
20230601,152500,44322825,2060,2060,2060,2060,0
|
|
20230601,152400,44322825,2060,2060,2060,2060,0
|
|
20230601,152300,44322825,2060,2060,2060,2060,0
|
|
20230601,152200,44322825,2060,2060,2060,2060,0
|
|
20230601,152100,44322825,2060,2060,2060,2060,0
|
|
20230601,152000,44322825,2060,2060,2060,2060,0
|
|
20230601,151900,44322825,2060,2060,2060,2060,10
|
|
20230601,151800,44302225,2055,2055,2055,2055,0
|
|
20230601,151700,44302225,2055,2055,2055,2055,0
|
|
20230601,151600,44302225,2055,2055,2055,2055,0
|
|
20230601,151500,44302225,2055,2055,2055,2055,0
|
|
20230601,151400,44302225,2055,2055,2055,2055,0
|
|
20230601,151300,44302225,2055,2055,2055,2055,0
|
|
20230601,151200,44302225,2055,2055,2055,2055,0
|
|
20230601,151100,44302225,2055,2055,2055,2055,0
|
|
20230601,151000,44302225,2055,2055,2055,2055,0
|
|
20230601,150900,44302225,2055,2055,2055,2055,0
|
|
20230601,150800,44302225,2055,2055,2055,2055,0
|
|
20230601,150700,44302225,2055,2055,2055,2055,0
|
|
20230601,150600,44302225,2055,2055,2055,2055,0
|
|
20230601,150500,44302225,2055,2055,2055,2055,0
|
|
20230601,150400,44302225,2055,2055,2055,2055,0
|
|
20230601,150300,44302225,2055,2055,2055,2055,2
|
|
20230601,150200,44298115,2055,2055,2055,2055,0
|
|
20230601,150100,44298115,2055,2055,2055,2055,0
|
|
20230601,150000,44298115,2055,2055,2055,2055,0
|
|
20230601,145900,44298115,2055,2055,2055,2055,0
|
|
20230601,145800,44298115,2055,2055,2055,2055,0
|
|
20230601,145700,44298115,2055,2055,2055,2055,0
|
|
20230601,145600,44298115,2055,2055,2055,2055,67
|
|
20230601,145500,44160430,2055,2055,2055,2055,0
|
|
20230601,145400,44160430,2055,2055,2055,2055,0
|
|
20230601,145300,44160430,2055,2055,2055,2055,0
|
|
20230601,145200,44160430,2055,2055,2055,2055,0
|
|
20230601,145100,44160430,2055,2055,2055,2055,0
|
|
20230601,145000,44160430,2055,2055,2055,2055,1500
|
|
20230601,144900,41077930,2050,2050,2050,2050,76
|
|
20230601,144800,40922130,2055,2055,2055,2055,0
|
|
20230601,144700,40922130,2055,2055,2055,2055,0
|
|
20230601,144600,40922130,2055,2055,2055,2055,0
|
|
20230601,144500,40922130,2055,2055,2055,2055,0
|
|
20230601,144400,40922130,2055,2055,2055,2055,0
|
|
20230601,144300,40922130,2055,2055,2055,2055,0
|
|
20230601,144200,40922130,2055,2055,2055,2055,0
|
|
20230601,144100,40922130,2055,2055,2055,2055,0
|
|
20230601,144000,40922130,2055,2055,2055,2055,0
|
|
20230601,143900,40922130,2055,2055,2055,2055,0
|
|
20230601,143800,40922130,2055,2055,2055,2055,0
|
|
20230601,143700,40922130,2055,2055,2055,2055,0
|
|
20230601,143600,40922130,2055,2055,2055,2055,0
|
|
20230601,143500,40922130,2055,2055,2055,2055,0
|
|
20230601,143400,40922130,2055,2055,2055,2055,0
|
|
20230601,143300,40922130,2055,2055,2055,2055,0
|
|
20230601,143200,40922130,2055,2055,2055,2055,0
|
|
20230601,143100,40922130,2055,2055,2055,2055,0
|
|
20230601,143000,40922130,2055,2055,2055,2055,0
|
|
20230601,142900,40922130,2055,2055,2055,2055,0
|
|
20230601,142800,40922130,2055,2055,2055,2055,0
|
|
20230601,142700,40922130,2055,2055,2055,2055,0
|
|
20230601,142600,40922130,2055,2055,2055,2055,0
|
|
20230601,142500,40922130,2055,2055,2055,2055,0
|
|
20230601,142400,40922130,2055,2055,2055,2055,506
|
|
20230601,142300,39882300,2055,2055,2055,2055,0
|
|
20230601,142200,39882300,2055,2055,2055,2055,0
|
|
20230601,142100,39882300,2055,2055,2055,2055,0
|
|
20230601,142000,39882300,2055,2055,2055,2055,0
|
|
20230601,141900,39882300,2055,2055,2055,2055,0
|
|
20230601,141800,39882300,2055,2055,2055,2055,0
|
|
20230601,141700,39882300,2055,2055,2055,2055,0
|
|
20230601,141600,39882300,2055,2055,2055,2055,0
|
|
20230601,141500,39882300,2055,2055,2055,2055,0
|
|
20230601,141400,39882300,2055,2055,2055,2055,0
|
|
20230601,141300,39882300,2055,2055,2055,2055,0
|
|
20230601,141200,39882300,2055,2055,2055,2055,0
|
|
20230601,141100,39882300,2055,2055,2055,2055,0
|
|
20230601,141000,39882300,2055,2055,2055,2055,0
|
|
20230601,140900,39882300,2055,2055,2055,2055,0
|
|
20230601,140800,39882300,2055,2055,2055,2055,0
|
|
20230601,140700,39882300,2055,2055,2055,2055,0
|
|
20230601,140600,39882300,2055,2055,2055,2055,0
|
|
20230601,140500,39882300,2055,2055,2055,2055,0
|
|
20230601,140400,39882300,2055,2055,2055,2055,0
|
|
20230601,140300,39882300,2055,2055,2055,2055,0
|
|
20230601,140200,39882300,2055,2055,2055,2055,0
|
|
20230601,140100,39882300,2055,2055,2055,2055,0
|
|
20230601,140000,39882300,2055,2055,2055,2055,0
|
|
20230601,135900,39882300,2055,2055,2055,2055,0
|
|
20230601,135800,39882300,2055,2055,2055,2055,0
|
|
20230601,135700,39882300,2055,2055,2055,2055,0
|
|
20230601,135600,39882300,2055,2055,2055,2055,0
|
|
20230601,135500,39882300,2055,2055,2055,2055,0
|
|
20230601,135400,39882300,2055,2055,2055,2055,0
|
|
20230601,135300,39882300,2055,2055,2055,2055,0
|
|
20230601,135200,39882300,2055,2055,2055,2055,0
|
|
20230601,135100,39882300,2055,2055,2055,2055,0
|
|
20230601,135000,39882300,2055,2055,2055,2055,0
|
|
20230601,134900,39882300,2055,2055,2055,2055,0
|
|
20230601,134800,39882300,2055,2055,2055,2055,0
|
|
20230601,134700,39882300,2055,2055,2055,2055,0
|
|
20230601,134600,39882300,2055,2055,2055,2055,0
|
|
20230601,134500,39882300,2055,2055,2055,2055,0
|
|
20230601,134400,39882300,2055,2055,2055,2055,0
|
|
20230601,134300,39882300,2055,2055,2055,2055,0
|
|
20230601,134200,39882300,2055,2055,2055,2055,0
|
|
20230601,134100,39882300,2055,2055,2055,2055,0
|
|
20230601,134000,39882300,2055,2055,2055,2055,0
|
|
20230601,133900,39882300,2055,2055,2055,2055,0
|
|
20230601,133800,39882300,2055,2055,2055,2055,0
|
|
20230601,133700,39882300,2055,2055,2055,2055,0
|
|
20230601,133600,39882300,2055,2055,2055,2055,0
|
|
20230601,133500,39882300,2055,2055,2055,2055,0
|
|
20230601,133400,39882300,2055,2055,2055,2055,0
|
|
20230601,133300,39882300,2055,2055,2055,2055,0
|
|
20230601,133200,39882300,2055,2055,2055,2055,0
|
|
20230601,133100,39882300,2055,2055,2055,2055,0
|
|
20230601,133000,39882300,2055,2055,2055,2055,0
|
|
20230601,132900,39882300,2055,2055,2055,2055,0
|
|
20230601,132800,39882300,2055,2055,2055,2055,0
|
|
20230601,132700,39882300,2055,2055,2055,2055,0
|
|
20230601,132600,39882300,2055,2055,2055,2055,0
|
|
20230601,132500,39882300,2055,2055,2055,2055,0
|
|
20230601,132400,39882300,2055,2055,2055,2055,0
|
|
20230601,132300,39882300,2055,2055,2055,2055,0
|
|
20230601,132200,39882300,2055,2055,2055,2055,0
|
|
20230601,132100,39882300,2055,2055,2055,2055,0
|
|
20230601,132000,39882300,2055,2055,2055,2055,0
|
|
20230601,131900,39882300,2055,2055,2055,2055,0
|
|
20230601,131800,39882300,2055,2055,2055,2055,0
|
|
20230601,131700,39882300,2055,2055,2055,2055,0
|
|
20230601,131600,39882300,2055,2055,2055,2055,0
|
|
20230601,131500,39882300,2055,2055,2055,2055,0
|
|
20230601,131400,39882300,2055,2055,2055,2055,0
|
|
20230601,131300,39882300,2055,2055,2055,2055,0
|
|
20230601,131200,39882300,2055,2055,2055,2055,0
|
|
20230601,131100,39882300,2055,2055,2055,2055,0
|
|
20230601,131000,39882300,2055,2055,2055,2055,0
|
|
20230601,130900,39882300,2055,2055,2055,2055,0
|
|
20230601,130800,39882300,2055,2055,2055,2055,0
|
|
20230601,130700,39882300,2055,2055,2055,2055,0
|
|
20230601,130600,39882300,2055,2055,2055,2055,0
|
|
20230601,130500,39882300,2055,2055,2055,2055,0
|
|
20230601,130400,39882300,2055,2055,2055,2055,0
|
|
20230601,130300,39882300,2055,2055,2055,2055,0
|
|
20230601,130200,39882300,2055,2055,2055,2055,0
|
|
20230601,130100,39882300,2055,2055,2055,2055,0
|
|
20230601,130000,39882300,2055,2055,2055,2055,0
|
|
20230601,125900,39882300,2055,2055,2055,2055,0
|
|
20230601,125800,39882300,2055,2055,2055,2055,0
|
|
20230601,125700,39882300,2055,2055,2055,2055,0
|
|
20230601,125600,39882300,2055,2055,2055,2055,0
|
|
20230601,125500,39882300,2055,2055,2055,2055,0
|
|
20230601,125400,39882300,2055,2055,2055,2055,0
|
|
20230601,125300,39882300,2055,2055,2055,2055,0
|
|
20230601,125200,39882300,2055,2055,2055,2055,0
|
|
20230601,125100,39882300,2055,2055,2055,2055,0
|
|
20230601,125000,39882300,2055,2055,2055,2055,0
|
|
20230601,124900,39882300,2055,2055,2055,2055,0
|
|
20230601,124800,39882300,2055,2055,2055,2055,0
|
|
20230601,124700,39882300,2055,2055,2055,2055,0
|
|
20230601,124600,39882300,2055,2055,2055,2055,0
|
|
20230601,124500,39882300,2055,2055,2055,2055,0
|
|
20230601,124400,39882300,2055,2055,2055,2055,0
|
|
20230601,124300,39882300,2055,2055,2055,2055,0
|
|
20230601,124200,39882300,2055,2055,2055,2055,0
|
|
20230601,124100,39882300,2055,2055,2055,2055,0
|
|
20230601,124000,39882300,2055,2055,2055,2055,0
|
|
20230601,123900,39882300,2055,2055,2055,2055,0
|
|
20230601,123800,39882300,2055,2055,2055,2055,0
|
|
20230601,123700,39882300,2055,2055,2055,2055,0
|
|
20230601,123600,39882300,2055,2055,2055,2055,0
|
|
20230601,123500,39882300,2055,2055,2055,2055,0
|
|
20230601,123400,39882300,2055,2055,2055,2055,0
|
|
20230601,123300,39882300,2055,2055,2055,2055,0
|
|
20230601,123200,39882300,2055,2055,2055,2055,0
|
|
20230601,123100,39882300,2055,2055,2055,2055,0
|
|
20230601,123000,39882300,2055,2055,2055,2055,0
|
|
20230601,122900,39882300,2055,2055,2055,2055,0
|
|
20230601,122800,39882300,2055,2055,2055,2055,0
|
|
20230601,122700,39882300,2055,2055,2055,2055,0
|
|
20230601,122600,39882300,2055,2055,2055,2055,0
|
|
20230601,122500,39882300,2055,2055,2055,2055,0
|
|
20230601,122400,39882300,2055,2055,2055,2055,0
|
|
20230601,122300,39882300,2055,2055,2055,2055,0
|
|
20230601,122200,39882300,2055,2055,2055,2055,0
|
|
20230601,122100,39882300,2055,2055,2055,2055,0
|
|
20230601,122000,39882300,2055,2055,2055,2055,0
|
|
20230601,121900,39882300,2055,2055,2055,2055,0
|
|
20230601,121800,39882300,2055,2055,2055,2055,0
|
|
20230601,121700,39882300,2055,2055,2055,2055,0
|
|
20230601,121600,39882300,2055,2055,2055,2055,0
|
|
20230601,121500,39882300,2055,2055,2055,2055,0
|
|
20230601,121400,39882300,2055,2055,2055,2055,0
|
|
20230601,121300,39882300,2055,2055,2055,2055,0
|
|
20230601,121200,39882300,2055,2055,2055,2055,0
|
|
20230601,121100,39882300,2055,2055,2055,2055,0
|
|
20230601,121000,39882300,2055,2055,2055,2055,0
|
|
20230601,120900,39882300,2055,2055,2055,2055,0
|
|
20230601,120800,39882300,2055,2055,2055,2055,0
|
|
20230601,120700,39882300,2055,2055,2055,2055,0
|
|
20230601,120600,39882300,2055,2055,2055,2055,0
|
|
20230601,120500,39882300,2055,2055,2055,2055,0
|
|
20230601,120400,39882300,2055,2055,2055,2055,0
|
|
20230601,120300,39882300,2055,2055,2055,2055,0
|
|
20230601,120200,39882300,2055,2055,2055,2055,0
|
|
20230601,120100,39882300,2055,2055,2055,2055,0
|
|
20230601,120000,39882300,2055,2055,2055,2055,0
|
|
20230601,115900,39882300,2055,2055,2055,2055,0
|
|
20230601,115800,39882300,2055,2055,2055,2055,0
|
|
20230601,115700,39882300,2055,2055,2055,2055,0
|
|
20230601,115600,39882300,2055,2055,2055,2055,0
|
|
20230601,115500,39882300,2055,2055,2055,2055,0
|
|
20230601,115400,39882300,2055,2055,2055,2055,0
|
|
20230601,115300,39882300,2055,2055,2055,2055,0
|
|
20230601,115200,39882300,2055,2055,2055,2055,0
|
|
20230601,115100,39882300,2055,2055,2055,2055,0
|
|
20230601,115000,39882300,2055,2055,2055,2055,0
|
|
20230601,114900,39882300,2055,2055,2055,2055,0
|
|
20230601,114800,39882300,2055,2055,2055,2055,0
|
|
20230601,114700,39882300,2055,2055,2055,2055,0
|
|
20230601,114600,39882300,2055,2055,2055,2055,0
|
|
20230601,114500,39882300,2055,2055,2055,2055,0
|
|
20230601,114400,39882300,2055,2055,2055,2055,0
|
|
20230601,114300,39882300,2055,2055,2055,2055,0
|
|
20230601,114200,39882300,2055,2055,2055,2055,0
|
|
20230601,114100,39882300,2055,2055,2055,2055,0
|
|
20230601,114000,39882300,2055,2055,2055,2055,0
|
|
20230601,113900,39882300,2055,2055,2055,2055,0
|
|
20230601,113800,39882300,2055,2055,2055,2055,0
|
|
20230601,113700,39882300,2055,2055,2055,2055,0
|
|
20230601,113600,39882300,2055,2055,2055,2055,0
|
|
20230601,113500,39882300,2055,2055,2055,2055,0
|
|
20230601,113400,39882300,2055,2055,2055,2055,0
|
|
20230601,113300,39882300,2055,2055,2055,2055,0
|
|
20230601,113200,39882300,2055,2055,2055,2055,0
|
|
20230601,113100,39882300,2055,2055,2055,2055,0
|
|
20230601,113000,39882300,2055,2055,2055,2055,0
|
|
20230601,112900,39882300,2055,2055,2055,2055,0
|
|
20230601,112800,39882300,2055,2055,2055,2055,0
|
|
20230601,112700,39882300,2055,2055,2055,2055,0
|
|
20230601,112600,39882300,2055,2055,2055,2055,0
|
|
20230601,112500,39882300,2055,2055,2055,2055,0
|
|
20230601,112400,39882300,2055,2055,2055,2055,0
|
|
20230601,112300,39882300,2055,2055,2055,2055,0
|
|
20230601,112200,39882300,2055,2055,2055,2055,0
|
|
20230601,112100,39882300,2055,2055,2055,2055,0
|
|
20230601,112000,39882300,2055,2055,2055,2055,0
|
|
20230601,111900,39882300,2055,2055,2055,2055,0
|
|
20230601,111800,39882300,2055,2055,2055,2055,0
|
|
20230601,111700,39882300,2055,2055,2055,2055,0
|
|
20230601,111600,39882300,2055,2055,2055,2055,10
|
|
20230601,111500,39861750,2055,2055,2055,2055,0
|
|
20230601,111400,39861750,2055,2055,2055,2055,0
|
|
20230601,111300,39861750,2055,2055,2055,2055,0
|
|
20230601,111200,39861750,2055,2055,2055,2055,0
|
|
20230601,111100,39861750,2055,2055,2055,2055,0
|
|
20230601,111000,39861750,2055,2055,2055,2055,0
|
|
20230601,110900,39861750,2055,2055,2055,2055,0
|
|
20230601,110800,39861750,2055,2055,2055,2055,0
|
|
20230601,110700,39861750,2055,2055,2055,2055,0
|
|
20230601,110600,39861750,2055,2055,2055,2055,0
|
|
20230601,110500,39861750,2055,2055,2055,2055,0
|
|
20230601,110400,39861750,2055,2055,2055,2055,0
|
|
20230601,110300,39861750,2055,2055,2055,2055,0
|
|
20230601,110200,39861750,2055,2055,2055,2055,0
|
|
20230601,110100,39861750,2055,2055,2055,2055,0
|
|
20230601,110000,39861750,2055,2055,2055,2055,0
|
|
20230601,105900,39861750,2055,2055,2055,2055,0
|
|
20230601,105800,39861750,2055,2055,2055,2055,0
|
|
20230601,105700,39861750,2055,2055,2055,2055,0
|
|
20230601,105600,39861750,2055,2055,2055,2055,0
|
|
20230601,105500,39861750,2055,2055,2055,2055,0
|
|
20230601,105400,39861750,2055,2055,2055,2055,0
|
|
20230601,105300,39861750,2055,2055,2055,2055,0
|
|
20230601,105200,39861750,2055,2055,2055,2055,0
|
|
20230601,105100,39861750,2055,2055,2055,2055,0
|
|
20230601,105000,39861750,2055,2055,2055,2055,0
|
|
20230601,104900,39861750,2055,2055,2055,2055,0
|
|
20230601,104800,39861750,2055,2055,2055,2055,0
|
|
20230601,104700,39861750,2055,2055,2055,2055,0
|
|
20230601,104600,39861750,2055,2055,2055,2055,500
|
|
20230601,104500,38834250,2050,2050,2050,2050,0
|
|
20230601,104400,38834250,2050,2050,2050,2050,0
|
|
20230601,104300,38834250,2050,2050,2050,2050,0
|
|
20230601,104200,38834250,2050,2050,2050,2050,0
|
|
20230601,104100,38834250,2050,2050,2050,2050,0
|
|
20230601,104000,38834250,2050,2050,2050,2050,0
|
|
20230601,103900,38834250,2050,2050,2050,2050,0
|
|
20230601,103800,38834250,2050,2050,2050,2050,0
|
|
20230601,103700,38834250,2050,2050,2050,2050,0
|
|
20230601,103600,38834250,2050,2050,2050,2050,0
|
|
20230601,103500,38834250,2050,2050,2050,2050,0
|
|
20230601,103400,38834250,2050,2050,2050,2050,0
|
|
20230601,103300,38834250,2050,2050,2050,2050,0
|
|
20230601,103200,38834250,2050,2050,2050,2050,0
|
|
20230601,103100,38834250,2050,2050,2050,2050,50
|
|
20230601,103000,38731750,2055,2055,2055,2055,0
|
|
20230601,102900,38731750,2055,2055,2055,2055,0
|
|
20230601,102800,38731750,2055,2055,2055,2055,0
|
|
20230601,102700,38731750,2055,2055,2055,2055,0
|
|
20230601,102600,38731750,2055,2055,2055,2055,0
|
|
20230601,102500,38731750,2055,2055,2055,2055,0
|
|
20230601,102400,38731750,2055,2055,2055,2055,0
|
|
20230601,102300,38731750,2055,2055,2055,2055,0
|
|
20230601,102200,38731750,2055,2055,2055,2055,0
|
|
20230601,102100,38731750,2055,2055,2055,2055,0
|
|
20230601,102000,38731750,2055,2055,2055,2055,0
|
|
20230601,101900,38731750,2055,2055,2055,2055,0
|
|
20230601,101800,38731750,2055,2055,2055,2055,0
|
|
20230601,101700,38731750,2055,2055,2055,2055,0
|
|
20230601,101600,38731750,2055,2055,2055,2055,0
|
|
20230601,101500,38731750,2055,2055,2055,2055,0
|
|
20230601,101400,38731750,2055,2055,2055,2055,0
|
|
20230601,101300,38731750,2055,2055,2055,2055,0
|
|
20230601,101200,38731750,2055,2055,2055,2055,0
|
|
20230601,101100,38731750,2055,2055,2055,2055,0
|
|
20230601,101000,38731750,2055,2055,2055,2055,0
|
|
20230601,100900,38731750,2055,2055,2055,2055,0
|
|
20230601,100800,38731750,2055,2055,2055,2055,0
|
|
20230601,100700,38731750,2055,2055,2055,2055,0
|
|
20230601,100600,38731750,2055,2055,2055,2055,0
|
|
20230601,100500,38731750,2055,2055,2055,2055,0
|
|
20230601,100400,38731750,2055,2055,2055,2055,0
|
|
20230601,100300,38731750,2055,2055,2055,2055,0
|
|
20230601,100200,38731750,2055,2055,2055,2055,0
|
|
20230601,100100,38731750,2055,2055,2055,2055,0
|
|
20230601,100000,38731750,2055,2055,2055,2055,0
|
|
20230601,095900,38731750,2055,2055,2055,2055,0
|
|
20230601,095800,38731750,2055,2055,2055,2055,0
|
|
20230601,095700,38731750,2055,2055,2055,2055,2600
|
|
20230601,095600,33388750,2055,2055,2055,2055,0
|
|
20230601,095500,33388750,2055,2055,2055,2055,0
|
|
20230601,095400,33388750,2055,2055,2055,2055,0
|
|
20230601,095300,33388750,2055,2055,2055,2055,232
|
|
20230601,095200,32911990,2055,2055,2055,2055,0
|
|
20230601,095100,32911990,2055,2055,2055,2055,0
|
|
20230601,095000,32911990,2055,2055,2055,2055,0
|
|
20230601,094900,32911990,2055,2055,2055,2055,0
|
|
20230601,094800,32911990,2055,2055,2055,2055,0
|
|
20230601,094700,32911990,2055,2055,2055,2055,0
|
|
20230601,094600,32911990,2055,2055,2055,2055,0
|
|
20230601,094500,32911990,2055,2055,2055,2055,0
|
|
20230601,094400,32911990,2055,2055,2055,2055,0
|
|
20230601,094300,32911990,2055,2055,2055,2055,0
|
|
20230601,094200,32911990,2055,2055,2055,2055,0
|
|
20230601,094100,32911990,2055,2055,2055,2055,0
|
|
20230601,094000,32911990,2055,2055,2055,2055,0
|
|
20230601,093900,32911990,2055,2055,2055,2055,18
|
|
20230601,093800,32875000,2055,2055,2055,2055,0
|
|
20230601,093700,32875000,2055,2055,2055,2055,0
|
|
20230601,093600,32875000,2055,2055,2055,2055,0
|
|
20230601,093500,32875000,2055,2055,2055,2055,15000
|
|
20230601,093400,2050000,2050,2050,2050,2050,0
|
|
20230601,093300,2050000,2050,2050,2050,2050,0
|
|
20230601,093200,2050000,2050,2050,2050,2050,0
|
|
20230601,093100,2050000,2050,2050,2050,2050,1000
|
|
20230601,093000,0,2050,2050,2050,2050,0
|
|
20230601,092900,0,2050,2050,2050,2050,0
|
|
20230601,092800,0,2050,2050,2050,2050,0
|
|
20230601,092700,0,2050,2050,2050,2050,0
|
|
20230601,092600,0,2050,2050,2050,2050,0
|
|
20230601,092500,0,2050,2050,2050,2050,0
|
|
20230601,092400,0,2050,2050,2050,2050,0
|
|
20230601,092300,0,2050,2050,2050,2050,0
|
|
20230601,092200,0,2050,2050,2050,2050,0
|
|
20230601,092100,0,2050,2050,2050,2050,0
|
|
20230601,092000,0,2050,2050,2050,2050,0
|
|
20230601,091900,0,2050,2050,2050,2050,0
|
|
20230601,091800,0,2050,2050,2050,2050,0
|
|
20230601,091700,0,2050,2050,2050,2050,0
|
|
20230601,091600,0,2050,2050,2050,2050,0
|
|
20230601,091500,0,2050,2050,2050,2050,0
|
|
20230601,091400,0,2050,2050,2050,2050,0
|
|
20230601,091300,0,2050,2050,2050,2050,0
|
|
20230601,091200,0,2050,2050,2050,2050,0
|
|
20230601,091100,0,2050,2050,2050,2050,0
|
|
20230601,091000,0,2050,2050,2050,2050,0
|
|
20230601,090900,0,2050,2050,2050,2050,0
|
|
20230601,090800,0,2050,2050,2050,2050,0
|
|
20230601,090700,0,2050,2050,2050,2050,0
|
|
20230601,090600,0,2050,2050,2050,2050,0
|
|
20230601,090500,0,2050,2050,2050,2050,0
|
|
20230601,090400,0,2050,2050,2050,2050,0
|
|
20230601,090300,0,2050,2050,2050,2050,0
|
|
20230601,090200,0,2050,2050,2050,2050,0
|
|
20230601,090100,0,2050,2050,2050,2050,0
|
|
20230601,090000,0,2050,2050,2050,2050,0
|