699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,203500,3085992910,11580,11580,11580,11580,0
|
|
20230601,203400,3085992910,11580,11580,11580,11580,0
|
|
20230601,203300,3085992910,11580,11580,11580,11580,0
|
|
20230601,203200,3085992910,11580,11580,11580,11580,0
|
|
20230601,203100,3085992910,11580,11580,11580,11580,0
|
|
20230601,203000,3085992910,11580,11580,11580,11580,0
|
|
20230601,202900,3085992910,11580,11580,11580,11580,0
|
|
20230601,202800,3085992910,11580,11580,11580,11580,0
|
|
20230601,202700,3085992910,11580,11580,11580,11580,0
|
|
20230601,202600,3085992910,11580,11580,11580,11580,0
|
|
20230601,202500,3085992910,11580,11580,11580,11580,0
|
|
20230601,202400,3085992910,11580,11580,11580,11580,0
|
|
20230601,202300,3085992910,11580,11580,11580,11580,0
|
|
20230601,202200,3085992910,11580,11580,11580,11580,0
|
|
20230601,202100,3085992910,11580,11580,11580,11580,0
|
|
20230601,202000,3085992910,11580,11580,11580,11580,0
|
|
20230601,201900,3085992910,11580,11580,11580,11580,0
|
|
20230601,201800,3085992910,11580,11580,11580,11580,0
|
|
20230601,201700,3085992910,11580,11580,11580,11580,0
|
|
20230601,201600,3085992910,11580,11580,11580,11580,0
|
|
20230601,201500,3085992910,11580,11580,11580,11580,0
|
|
20230601,201400,3085992910,11580,11580,11580,11580,0
|
|
20230601,201300,3085992910,11580,11580,11580,11580,0
|
|
20230601,201200,3085992910,11580,11580,11580,11580,0
|
|
20230601,201100,3085992910,11580,11580,11580,11580,0
|
|
20230601,201000,3085992910,11580,11580,11580,11580,0
|
|
20230601,200900,3085992910,11580,11580,11580,11580,0
|
|
20230601,200800,3085992910,11580,11580,11580,11580,0
|
|
20230601,200700,3085992910,11580,11580,11580,11580,0
|
|
20230601,200600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,200500,3085992910,11580,11580,11580,11580,0
|
|
20230601,200400,3085992910,11580,11580,11580,11580,0
|
|
20230601,200300,3085992910,11580,11580,11580,11580,0
|
|
20230601,200200,3085992910,11580,11580,11580,11580,0
|
|
20230601,200100,3085992910,11580,11580,11580,11580,0
|
|
20230601,200000,3085992910,11580,11580,11580,11580,0
|
|
20230601,195900,3085992910,11580,11580,11580,11580,0
|
|
20230601,195800,3085992910,11580,11580,11580,11580,0
|
|
20230601,195700,3085992910,11580,11580,11580,11580,0
|
|
20230601,195600,3085992910,11580,11580,11580,11580,0
|
|
20230601,195500,3085992910,11580,11580,11580,11580,0
|
|
20230601,195400,3085992910,11580,11580,11580,11580,0
|
|
20230601,195300,3085992910,11580,11580,11580,11580,0
|
|
20230601,195200,3085992910,11580,11580,11580,11580,0
|
|
20230601,195100,3085992910,11580,11580,11580,11580,0
|
|
20230601,195000,3085992910,11580,11580,11580,11580,0
|
|
20230601,194900,3085992910,11580,11580,11580,11580,0
|
|
20230601,194800,3085992910,11580,11580,11580,11580,0
|
|
20230601,194700,3085992910,11580,11580,11580,11580,0
|
|
20230601,194600,3085992910,11580,11580,11580,11580,0
|
|
20230601,194500,3085992910,11580,11580,11580,11580,0
|
|
20230601,194400,3085992910,11580,11580,11580,11580,0
|
|
20230601,194300,3085992910,11580,11580,11580,11580,0
|
|
20230601,194200,3085992910,11580,11580,11580,11580,0
|
|
20230601,194100,3085992910,11580,11580,11580,11580,0
|
|
20230601,194000,3085992910,11580,11580,11580,11580,0
|
|
20230601,193900,3085992910,11580,11580,11580,11580,0
|
|
20230601,193800,3085992910,11580,11580,11580,11580,0
|
|
20230601,193700,3085992910,11580,11580,11580,11580,0
|
|
20230601,193600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,193500,3085992910,11580,11580,11580,11580,0
|
|
20230601,193400,3085992910,11580,11580,11580,11580,0
|
|
20230601,193300,3085992910,11580,11580,11580,11580,0
|
|
20230601,193200,3085992910,11580,11580,11580,11580,0
|
|
20230601,193100,3085992910,11580,11580,11580,11580,0
|
|
20230601,193000,3085992910,11580,11580,11580,11580,0
|
|
20230601,192900,3085992910,11580,11580,11580,11580,0
|
|
20230601,192800,3085992910,11580,11580,11580,11580,0
|
|
20230601,192700,3085992910,11580,11580,11580,11580,0
|
|
20230601,192600,3085992910,11580,11580,11580,11580,0
|
|
20230601,192500,3085992910,11580,11580,11580,11580,0
|
|
20230601,192400,3085992910,11580,11580,11580,11580,0
|
|
20230601,192300,3085992910,11580,11580,11580,11580,0
|
|
20230601,192200,3085992910,11580,11580,11580,11580,0
|
|
20230601,192100,3085992910,11580,11580,11580,11580,0
|
|
20230601,192000,3085992910,11580,11580,11580,11580,0
|
|
20230601,191900,3085992910,11580,11580,11580,11580,0
|
|
20230601,191800,3085992910,11580,11580,11580,11580,0
|
|
20230601,191700,3085992910,11580,11580,11580,11580,0
|
|
20230601,191600,3085992910,11580,11580,11580,11580,0
|
|
20230601,191500,3085992910,11580,11580,11580,11580,0
|
|
20230601,191400,3085992910,11580,11580,11580,11580,0
|
|
20230601,191300,3085992910,11580,11580,11580,11580,0
|
|
20230601,191200,3085992910,11580,11580,11580,11580,0
|
|
20230601,191100,3085992910,11580,11580,11580,11580,0
|
|
20230601,191000,3085992910,11580,11580,11580,11580,0
|
|
20230601,190900,3085992910,11580,11580,11580,11580,0
|
|
20230601,190800,3085992910,11580,11580,11580,11580,0
|
|
20230601,190700,3085992910,11580,11580,11580,11580,0
|
|
20230601,190600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,190500,3085992910,11580,11580,11580,11580,0
|
|
20230601,190400,3085992910,11580,11580,11580,11580,0
|
|
20230601,190300,3085992910,11580,11580,11580,11580,0
|
|
20230601,190200,3085992910,11580,11580,11580,11580,0
|
|
20230601,190100,3085992910,11580,11580,11580,11580,0
|
|
20230601,190000,3085992910,11580,11580,11580,11580,0
|
|
20230601,185900,3085992910,11580,11580,11580,11580,0
|
|
20230601,185800,3085992910,11580,11580,11580,11580,0
|
|
20230601,185700,3085992910,11580,11580,11580,11580,0
|
|
20230601,185600,3085992910,11580,11580,11580,11580,0
|
|
20230601,185500,3085992910,11580,11580,11580,11580,0
|
|
20230601,185400,3085992910,11580,11580,11580,11580,0
|
|
20230601,185300,3085992910,11580,11580,11580,11580,0
|
|
20230601,185200,3085992910,11580,11580,11580,11580,0
|
|
20230601,185100,3085992910,11580,11580,11580,11580,0
|
|
20230601,185000,3085992910,11580,11580,11580,11580,0
|
|
20230601,184900,3085992910,11580,11580,11580,11580,0
|
|
20230601,184800,3085992910,11580,11580,11580,11580,0
|
|
20230601,184700,3085992910,11580,11580,11580,11580,0
|
|
20230601,184600,3085992910,11580,11580,11580,11580,0
|
|
20230601,184500,3085992910,11580,11580,11580,11580,0
|
|
20230601,184400,3085992910,11580,11580,11580,11580,0
|
|
20230601,184300,3085992910,11580,11580,11580,11580,0
|
|
20230601,184200,3085992910,11580,11580,11580,11580,0
|
|
20230601,184100,3085992910,11580,11580,11580,11580,0
|
|
20230601,184000,3085992910,11580,11580,11580,11580,0
|
|
20230601,183900,3085992910,11580,11580,11580,11580,0
|
|
20230601,183800,3085992910,11580,11580,11580,11580,0
|
|
20230601,183700,3085992910,11580,11580,11580,11580,0
|
|
20230601,183600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,183500,3085992910,11580,11580,11580,11580,0
|
|
20230601,183400,3085992910,11580,11580,11580,11580,0
|
|
20230601,183300,3085992910,11580,11580,11580,11580,0
|
|
20230601,183200,3085992910,11580,11580,11580,11580,0
|
|
20230601,183100,3085992910,11580,11580,11580,11580,0
|
|
20230601,183000,3085992910,11580,11580,11580,11580,0
|
|
20230601,182900,3085992910,11580,11580,11580,11580,0
|
|
20230601,182800,3085992910,11580,11580,11580,11580,0
|
|
20230601,182700,3085992910,11580,11580,11580,11580,0
|
|
20230601,182600,3085992910,11580,11580,11580,11580,0
|
|
20230601,182500,3085992910,11580,11580,11580,11580,0
|
|
20230601,182400,3085992910,11580,11580,11580,11580,0
|
|
20230601,182300,3085992910,11580,11580,11580,11580,0
|
|
20230601,182200,3085992910,11580,11580,11580,11580,0
|
|
20230601,182100,3085992910,11580,11580,11580,11580,0
|
|
20230601,182000,3085992910,11580,11580,11580,11580,0
|
|
20230601,181900,3085992910,11580,11580,11580,11580,0
|
|
20230601,181800,3085992910,11580,11580,11580,11580,0
|
|
20230601,181700,3085992910,11580,11580,11580,11580,0
|
|
20230601,181600,3085992910,11580,11580,11580,11580,0
|
|
20230601,181500,3085992910,11580,11580,11580,11580,0
|
|
20230601,181400,3085992910,11580,11580,11580,11580,0
|
|
20230601,181300,3085992910,11580,11580,11580,11580,0
|
|
20230601,181200,3085992910,11580,11580,11580,11580,0
|
|
20230601,181100,3085992910,11580,11580,11580,11580,0
|
|
20230601,181000,3085992910,11580,11580,11580,11580,0
|
|
20230601,180900,3085992910,11580,11580,11580,11580,0
|
|
20230601,180800,3085992910,11580,11580,11580,11580,0
|
|
20230601,180700,3085992910,11580,11580,11580,11580,0
|
|
20230601,180600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,180500,3085992910,11580,11580,11580,11580,0
|
|
20230601,180400,3085992910,11580,11580,11580,11580,0
|
|
20230601,180300,3085992910,11580,11580,11580,11580,0
|
|
20230601,180200,3085992910,11580,11580,11580,11580,0
|
|
20230601,180100,3085992910,11580,11580,11580,11580,0
|
|
20230601,180000,3085992910,11580,11580,11580,11580,0
|
|
20230601,175900,3085992910,11580,11580,11580,11580,0
|
|
20230601,175800,3085992910,11580,11580,11580,11580,0
|
|
20230601,175700,3085992910,11580,11580,11580,11580,0
|
|
20230601,175600,3085992910,11580,11580,11580,11580,0
|
|
20230601,175500,3085992910,11580,11580,11580,11580,0
|
|
20230601,175400,3085992910,11580,11580,11580,11580,0
|
|
20230601,175300,3085992910,11580,11580,11580,11580,0
|
|
20230601,175200,3085992910,11580,11580,11580,11580,0
|
|
20230601,175100,3085992910,11580,11580,11580,11580,0
|
|
20230601,175000,3085992910,11580,11580,11580,11580,0
|
|
20230601,174900,3085992910,11580,11580,11580,11580,0
|
|
20230601,174800,3085992910,11580,11580,11580,11580,0
|
|
20230601,174700,3085992910,11580,11580,11580,11580,0
|
|
20230601,174600,3085992910,11580,11580,11580,11580,0
|
|
20230601,174500,3085992910,11580,11580,11580,11580,0
|
|
20230601,174400,3085992910,11580,11580,11580,11580,0
|
|
20230601,174300,3085992910,11580,11580,11580,11580,0
|
|
20230601,174200,3085992910,11580,11580,11580,11580,0
|
|
20230601,174100,3085992910,11580,11580,11580,11580,0
|
|
20230601,174000,3085992910,11580,11580,11580,11580,0
|
|
20230601,173900,3085992910,11580,11580,11580,11580,0
|
|
20230601,173800,3085992910,11580,11580,11580,11580,0
|
|
20230601,173700,3085992910,11580,11580,11580,11580,0
|
|
20230601,173600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,173500,3085992910,11580,11580,11580,11580,0
|
|
20230601,173400,3085992910,11580,11580,11580,11580,0
|
|
20230601,173300,3085992910,11580,11580,11580,11580,0
|
|
20230601,173200,3085992910,11580,11580,11580,11580,0
|
|
20230601,173100,3085992910,11580,11580,11580,11580,0
|
|
20230601,173000,3085992910,11580,11580,11580,11580,0
|
|
20230601,172900,3085992910,11580,11580,11580,11580,0
|
|
20230601,172800,3085992910,11580,11580,11580,11580,0
|
|
20230601,172700,3085992910,11580,11580,11580,11580,0
|
|
20230601,172600,3085992910,11580,11580,11580,11580,0
|
|
20230601,172500,3085992910,11580,11580,11580,11580,0
|
|
20230601,172400,3085992910,11580,11580,11580,11580,0
|
|
20230601,172300,3085992910,11580,11580,11580,11580,0
|
|
20230601,172200,3085992910,11580,11580,11580,11580,0
|
|
20230601,172100,3085992910,11580,11580,11580,11580,0
|
|
20230601,172000,3085992910,11580,11580,11580,11580,0
|
|
20230601,171900,3085992910,11580,11580,11580,11580,0
|
|
20230601,171800,3085992910,11580,11580,11580,11580,0
|
|
20230601,171700,3085992910,11580,11580,11580,11580,0
|
|
20230601,171600,3085992910,11580,11580,11580,11580,0
|
|
20230601,171500,3085992910,11580,11580,11580,11580,0
|
|
20230601,171400,3085992910,11580,11580,11580,11580,0
|
|
20230601,171300,3085992910,11580,11580,11580,11580,0
|
|
20230601,171200,3085992910,11580,11580,11580,11580,0
|
|
20230601,171100,3085992910,11580,11580,11580,11580,0
|
|
20230601,171000,3085992910,11580,11580,11580,11580,0
|
|
20230601,170900,3085992910,11580,11580,11580,11580,0
|
|
20230601,170800,3085992910,11580,11580,11580,11580,0
|
|
20230601,170700,3085992910,11580,11580,11580,11580,0
|
|
20230601,170600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,170500,3085992910,11580,11580,11580,11580,0
|
|
20230601,170400,3085992910,11580,11580,11580,11580,0
|
|
20230601,170300,3085992910,11580,11580,11580,11580,0
|
|
20230601,170200,3085992910,11580,11580,11580,11580,0
|
|
20230601,170100,3085992910,11580,11580,11580,11580,0
|
|
20230601,170000,3085992910,11580,11580,11580,11580,0
|
|
20230601,165900,3085992910,11580,11580,11580,11580,0
|
|
20230601,165800,3085992910,11580,11580,11580,11580,0
|
|
20230601,165700,3085992910,11580,11580,11580,11580,0
|
|
20230601,165600,3085992910,11580,11580,11580,11580,0
|
|
20230601,165500,3085992910,11580,11580,11580,11580,0
|
|
20230601,165400,3085992910,11580,11580,11580,11580,0
|
|
20230601,165300,3085992910,11580,11580,11580,11580,0
|
|
20230601,165200,3085992910,11580,11580,11580,11580,0
|
|
20230601,165100,3085992910,11580,11580,11580,11580,0
|
|
20230601,165000,3085992910,11580,11580,11580,11580,0
|
|
20230601,164900,3085992910,11580,11580,11580,11580,0
|
|
20230601,164800,3085992910,11580,11580,11580,11580,0
|
|
20230601,164700,3085992910,11580,11580,11580,11580,0
|
|
20230601,164600,3085992910,11580,11580,11580,11580,0
|
|
20230601,164500,3085992910,11580,11580,11580,11580,0
|
|
20230601,164400,3085992910,11580,11580,11580,11580,0
|
|
20230601,164300,3085992910,11580,11580,11580,11580,0
|
|
20230601,164200,3085992910,11580,11580,11580,11580,0
|
|
20230601,164100,3085992910,11580,11580,11580,11580,0
|
|
20230601,164000,3085992910,11580,11580,11580,11580,0
|
|
20230601,163900,3085992910,11580,11580,11580,11580,0
|
|
20230601,163800,3085992910,11580,11580,11580,11580,0
|
|
20230601,163700,3085992910,11580,11580,11580,11580,0
|
|
20230601,163600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,163500,3085992910,11580,11580,11580,11580,0
|
|
20230601,163400,3085992910,11580,11580,11580,11580,0
|
|
20230601,163300,3085992910,11580,11580,11580,11580,0
|
|
20230601,163200,3085992910,11580,11580,11580,11580,0
|
|
20230601,163100,3085992910,11580,11580,11580,11580,0
|
|
20230601,163000,3085992910,11580,11580,11580,11580,0
|
|
20230601,162900,3085992910,11580,11580,11580,11580,0
|
|
20230601,162800,3085992910,11580,11580,11580,11580,0
|
|
20230601,162700,3085992910,11580,11580,11580,11580,0
|
|
20230601,162600,3085992910,11580,11580,11580,11580,0
|
|
20230601,162500,3085992910,11580,11580,11580,11580,0
|
|
20230601,162400,3085992910,11580,11580,11580,11580,0
|
|
20230601,162300,3085992910,11580,11580,11580,11580,0
|
|
20230601,162200,3085992910,11580,11580,11580,11580,0
|
|
20230601,162100,3085992910,11580,11580,11580,11580,0
|
|
20230601,162000,3085992910,11580,11580,11580,11580,0
|
|
20230601,161900,3085992910,11580,11580,11580,11580,0
|
|
20230601,161800,3085992910,11580,11580,11580,11580,0
|
|
20230601,161700,3085992910,11580,11580,11580,11580,0
|
|
20230601,161600,3085992910,11580,11580,11580,11580,0
|
|
20230601,161500,3085992910,11580,11580,11580,11580,0
|
|
20230601,161400,3085992910,11580,11580,11580,11580,0
|
|
20230601,161300,3085992910,11580,11580,11580,11580,0
|
|
20230601,161200,3085992910,11580,11580,11580,11580,0
|
|
20230601,161100,3085992910,11580,11580,11580,11580,0
|
|
20230601,161000,3085992910,11580,11580,11580,11580,0
|
|
20230601,160900,3085992910,11580,11580,11580,11580,0
|
|
20230601,160800,3085992910,11580,11580,11580,11580,0
|
|
20230601,160700,3085992910,11580,11580,11580,11580,0
|
|
20230601,160600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,160500,3085992910,11580,11580,11580,11580,0
|
|
20230601,160400,3085992910,11580,11580,11580,11580,0
|
|
20230601,160300,3085992910,11580,11580,11580,11580,0
|
|
20230601,160200,3085992910,11580,11580,11580,11580,0
|
|
20230601,160100,3085992910,11580,11580,11580,11580,0
|
|
20230601,160000,3085992910,11580,11580,11580,11580,0
|
|
20230601,155900,3085992910,11580,11580,11580,11580,0
|
|
20230601,155800,3085992910,11580,11580,11580,11580,0
|
|
20230601,155700,3085992910,11580,11580,11580,11580,0
|
|
20230601,155600,3085992910,11580,11580,11580,11580,0
|
|
20230601,155500,3085992910,11580,11580,11580,11580,0
|
|
20230601,155400,3085992910,11580,11580,11580,11580,0
|
|
20230601,155300,3085992910,11580,11580,11580,11580,0
|
|
20230601,155200,3085992910,11580,11580,11580,11580,0
|
|
20230601,155100,3085992910,11580,11580,11580,11580,0
|
|
20230601,155000,3085992910,11580,11580,11580,11580,0
|
|
20230601,154900,3085992910,11580,11580,11580,11580,0
|
|
20230601,154800,3085992910,11580,11580,11580,11580,0
|
|
20230601,154700,3085992910,11580,11580,11580,11580,0
|
|
20230601,154600,3085992910,11580,11580,11580,11580,0
|
|
20230601,154500,3085992910,11580,11580,11580,11580,0
|
|
20230601,154400,3085992910,11580,11580,11580,11580,0
|
|
20230601,154300,3085992910,11580,11580,11580,11580,0
|
|
20230601,154200,3085992910,11580,11580,11580,11580,0
|
|
20230601,154100,3085992910,11580,11580,11580,11580,0
|
|
20230601,154000,3085992910,11580,11580,11580,11580,0
|
|
20230601,153900,3085992910,11580,11580,11580,11580,0
|
|
20230601,153800,3085992910,11580,11580,11580,11580,0
|
|
20230601,153700,3085992910,11580,11580,11580,11580,0
|
|
20230601,153600,3085992910,11580,11580,11580,11580,3529
|
|
20230601,153500,3085992910,11580,11580,11580,11580,0
|
|
20230601,153400,3085992910,11580,11580,11580,11580,0
|
|
20230601,153300,3085992910,11580,11580,11580,11580,0
|
|
20230601,153200,3085992910,11580,11580,11580,11580,0
|
|
20230601,153100,3085992910,11580,11580,11580,11580,0
|
|
20230601,153000,3085992910,11580,11580,11580,11580,3529
|
|
20230601,152900,3045127090,11590,11590,11590,11590,0
|
|
20230601,152800,3045127090,11590,11590,11590,11590,0
|
|
20230601,152700,3045127090,11590,11590,11590,11590,0
|
|
20230601,152600,3045127090,11590,11590,11590,11590,0
|
|
20230601,152500,3045127090,11590,11590,11590,11590,0
|
|
20230601,152400,3045127090,11590,11590,11590,11590,0
|
|
20230601,152300,3045127090,11590,11590,11590,11590,0
|
|
20230601,152200,3045127090,11590,11590,11590,11590,0
|
|
20230601,152100,3045127090,11590,11590,11590,11590,0
|
|
20230601,152000,3045127090,11590,11590,11590,11590,0
|
|
20230601,151900,3045127090,11590,11570,11590,11570,360
|
|
20230601,151800,3040957050,11570,11570,11570,11570,0
|
|
20230601,151700,3040957050,11570,11580,11580,11570,106
|
|
20230601,151600,3039730570,11580,11570,11590,11570,18
|
|
20230601,151500,3039522170,11570,11570,11570,11570,5
|
|
20230601,151400,3039464320,11570,11590,11590,11570,685
|
|
20230601,151300,3031536370,11590,11590,11590,11590,23
|
|
20230601,151200,3031269800,11580,11580,11580,11580,0
|
|
20230601,151100,3031269800,11580,11580,11580,11580,2
|
|
20230601,151000,3031246640,11570,11580,11580,11570,51
|
|
20230601,150900,3030656470,11580,11580,11580,11580,1316
|
|
20230601,150800,3015417190,11580,11580,11580,11580,3
|
|
20230601,150700,3015382450,11580,11590,11590,11580,295
|
|
20230601,150600,3011966240,11580,11580,11580,11580,20
|
|
20230601,150500,3011734640,11580,11580,11580,11580,774
|
|
20230601,150400,3002771720,11580,11590,11590,11580,500
|
|
20230601,150300,2996981670,11590,11590,11590,11590,670
|
|
20230601,150200,2989216370,11600,11600,11600,11600,17
|
|
20230601,150100,2989019170,11600,11600,11600,11600,2
|
|
20230601,150000,2988995970,11610,11600,11610,11590,439
|
|
20230601,145900,2983907840,11600,11600,11600,11600,154
|
|
20230601,145800,2982121440,11600,11600,11600,11600,0
|
|
20230601,145700,2982121440,11600,11600,11600,11600,333
|
|
20230601,145600,2978258640,11600,11600,11600,11600,45
|
|
20230601,145500,2977736640,11600,11600,11600,11600,35
|
|
20230601,145400,2977330640,11600,11600,11600,11600,0
|
|
20230601,145300,2977330640,11600,11600,11600,11600,60
|
|
20230601,145200,2976634640,11600,11600,11600,11600,445
|
|
20230601,145100,2971472640,11600,11600,11600,11600,5
|
|
20230601,145000,2971414640,11600,11600,11600,11600,3
|
|
20230601,144900,2971379840,11610,11610,11610,11610,37
|
|
20230601,144800,2970950270,11590,11590,11590,11590,0
|
|
20230601,144700,2970950270,11590,11590,11590,11590,0
|
|
20230601,144600,2970950270,11590,11580,11590,11580,59
|
|
20230601,144500,2970266490,11580,11600,11600,11580,449
|
|
20230601,144400,2965062610,11620,11620,11620,11620,0
|
|
20230601,144300,2965062610,11620,11590,11620,11590,9
|
|
20230601,144200,2964958060,11620,11620,11620,11620,0
|
|
20230601,144100,2964958060,11620,11620,11620,11620,8
|
|
20230601,144000,2964865100,11610,11610,11610,11610,1
|
|
20230601,143900,2964853490,11590,11590,11590,11590,0
|
|
20230601,143800,2964853490,11590,11600,11600,11590,1536
|
|
20230601,143700,2947047750,11600,11600,11600,11600,0
|
|
20230601,143600,2947047750,11600,11600,11600,11600,132
|
|
20230601,143500,2945516550,11600,11600,11600,11600,169
|
|
20230601,143400,2943556150,11600,11600,11600,11600,303
|
|
20230601,143300,2940041350,11600,11590,11600,11590,639
|
|
20230601,143200,2932629850,11600,11600,11600,11600,655
|
|
20230601,143100,2925031850,11610,11620,11630,11610,149
|
|
20230601,143000,2923299990,11610,11610,11610,11610,1
|
|
20230601,142900,2923288380,11630,11630,11630,11630,0
|
|
20230601,142800,2923288380,11630,11630,11630,11630,50
|
|
20230601,142700,2922706880,11640,11640,11640,11640,20
|
|
20230601,142600,2922474080,11640,11640,11640,11640,0
|
|
20230601,142500,2922474080,11640,11640,11640,11640,0
|
|
20230601,142400,2922474080,11640,11600,11640,11600,234
|
|
20230601,142300,2919759480,11600,11600,11600,11600,749
|
|
20230601,142200,2911071080,11600,11610,11610,11600,1366
|
|
20230601,142100,2895225200,11610,11600,11610,11600,559
|
|
20230601,142000,2888740670,11610,11610,11610,11610,149
|
|
20230601,141900,2887010780,11610,11610,11610,11610,3
|
|
20230601,141800,2886975950,11610,11610,11610,11610,1
|
|
20230601,141700,2886964340,11610,11610,11610,11610,626
|
|
20230601,141600,2879696480,11610,11610,11610,11610,102
|
|
20230601,141500,2878512260,11610,11610,11610,11610,0
|
|
20230601,141400,2878512260,11610,11610,11610,11610,43
|
|
20230601,141300,2878013030,11610,11610,11610,11610,0
|
|
20230601,141200,2878013030,11610,11610,11610,11610,0
|
|
20230601,141100,2878013030,11610,11610,11610,11610,20
|
|
20230601,141000,2877780830,11610,11610,11610,11610,0
|
|
20230601,140900,2877780830,11610,11610,11610,11610,50
|
|
20230601,140800,2877200330,11610,11610,11610,11610,0
|
|
20230601,140700,2877200330,11610,11610,11610,11610,0
|
|
20230601,140600,2877200330,11610,11660,11660,11610,1922
|
|
20230601,140500,2854872690,11710,11710,11710,11710,0
|
|
20230601,140400,2854872690,11710,11710,11710,11710,100
|
|
20230601,140300,2853701690,11710,11710,11710,11710,0
|
|
20230601,140200,2853701690,11710,11690,11710,11690,1000
|
|
20230601,140100,2841993450,11700,11700,11700,11700,3000
|
|
20230601,140000,2806893450,11700,11700,11700,11700,0
|
|
20230601,135900,2806893450,11700,11640,11700,11640,888
|
|
20230601,135800,2796519010,11600,11600,11600,11600,149
|
|
20230601,135700,2794790610,11600,11600,11600,11600,0
|
|
20230601,135600,2794790610,11600,11600,11600,11600,10
|
|
20230601,135500,2794674610,11600,11610,11610,11600,30
|
|
20230601,135400,2794326590,11650,11650,11650,11650,0
|
|
20230601,135300,2794326590,11650,11650,11650,11650,0
|
|
20230601,135200,2794326590,11650,11650,11650,11650,0
|
|
20230601,135100,2794326590,11650,11610,11650,11610,3
|
|
20230601,135000,2794291680,11600,11600,11600,11600,250
|
|
20230601,134900,2791391680,11590,11630,11630,11590,2893
|
|
20230601,134800,2757822380,11630,11630,11630,11630,20
|
|
20230601,134700,2757589780,11650,11650,11650,11650,0
|
|
20230601,134600,2757589780,11650,11650,11650,11650,0
|
|
20230601,134500,2757589780,11650,11640,11650,11640,36
|
|
20230601,134400,2757170730,11630,11640,11640,11630,389
|
|
20230601,134300,2752642870,11650,11650,11650,11650,0
|
|
20230601,134200,2752642870,11650,11650,11650,11650,4
|
|
20230601,134100,2752596270,11640,11640,11640,11640,277
|
|
20230601,134000,2749371990,11640,11640,11640,11640,0
|
|
20230601,133900,2749371990,11640,11640,11640,11640,1
|
|
20230601,133800,2749360350,11640,11640,11640,11640,0
|
|
20230601,133700,2749360350,11640,11640,11640,11640,61
|
|
20230601,133600,2748650310,11640,11670,11670,11640,825
|
|
20230601,133500,2739047070,11690,11690,11690,11690,0
|
|
20230601,133400,2739047070,11690,11690,11690,11690,0
|
|
20230601,133300,2739047070,11690,11690,11690,11690,1
|
|
20230601,133200,2739035380,11700,11700,11700,11700,0
|
|
20230601,133100,2739035380,11700,11700,11700,11700,0
|
|
20230601,133000,2739035380,11700,11690,11700,11690,661
|
|
20230601,132900,2731306170,11690,11690,11690,11680,7
|
|
20230601,132800,2731224350,11680,11690,11690,11680,2
|
|
20230601,132700,2731200980,11690,11690,11690,11690,1
|
|
20230601,132600,2731189290,11690,11690,11690,11690,10
|
|
20230601,132500,2731072390,11690,11690,11690,11690,1
|
|
20230601,132400,2731060700,11640,11640,11640,11640,10
|
|
20230601,132300,2730944300,11640,11640,11640,11640,10
|
|
20230601,132200,2730827900,11640,11650,11650,11640,371
|
|
20230601,132100,2726506460,11650,11690,11690,11650,54
|
|
20230601,132000,2725875600,11690,11690,11690,11690,0
|
|
20230601,131900,2725875600,11690,11690,11690,11690,0
|
|
20230601,131800,2725875600,11690,11690,11690,11690,0
|
|
20230601,131700,2725875600,11690,11690,11690,11690,1
|
|
20230601,131600,2725863910,11690,11690,11690,11690,30
|
|
20230601,131500,2725513210,11680,11680,11680,11680,100
|
|
20230601,131400,2724345210,11690,11690,11690,11690,77
|
|
20230601,131300,2723445080,11700,11700,11700,11700,100
|
|
20230601,131200,2722275080,11700,11700,11700,11700,10
|
|
20230601,131100,2722158080,11710,11710,11710,11710,0
|
|
20230601,131000,2722158080,11710,11710,11710,11710,0
|
|
20230601,130900,2722158080,11710,11710,11710,11710,0
|
|
20230601,130800,2722158080,11710,11710,11710,11710,1
|
|
20230601,130700,2722146370,11710,11710,11710,11710,0
|
|
20230601,130600,2722146370,11710,11710,11710,11710,25
|
|
20230601,130500,2721853620,11710,11710,11720,11710,322
|
|
20230601,130400,2718082170,11710,11670,11710,11670,1761
|
|
20230601,130300,2697487810,11640,11640,11640,11640,61
|
|
20230601,130200,2696777770,11640,11640,11640,11640,100
|
|
20230601,130100,2695613770,11640,11640,11640,11640,0
|
|
20230601,130000,2695613770,11640,11690,11690,11640,28
|
|
20230601,125900,2695287790,11690,11690,11690,11690,0
|
|
20230601,125800,2695287790,11690,11690,11690,11690,0
|
|
20230601,125700,2695287790,11690,11690,11690,11690,3
|
|
20230601,125600,2695252720,11690,11670,11690,11670,1442
|
|
20230601,125500,2678406570,11670,11670,11670,11670,1
|
|
20230601,125400,2678394900,11670,11670,11670,11670,200
|
|
20230601,125300,2676060900,11670,11670,11670,11670,285
|
|
20230601,125200,2672734950,11660,11670,11670,11660,2
|
|
20230601,125100,2672711620,11680,11680,11680,11680,0
|
|
20230601,125000,2672711620,11680,11680,11680,11680,0
|
|
20230601,124900,2672711620,11680,11680,11680,11680,0
|
|
20230601,124800,2672711620,11680,11680,11680,11680,0
|
|
20230601,124700,2672711620,11680,11670,11680,11670,879
|
|
20230601,124600,2662453610,11670,11670,11670,11670,0
|
|
20230601,124500,2662453610,11670,11670,11670,11670,0
|
|
20230601,124400,2662453610,11670,11600,11670,11600,181
|
|
20230601,124300,2660348470,11590,11600,11600,11590,100
|
|
20230601,124200,2659188970,11590,11590,11590,11590,3
|
|
20230601,124100,2659154200,11590,11590,11590,11590,5
|
|
20230601,124000,2659096250,11590,11590,11590,11590,86
|
|
20230601,123900,2658099510,11590,11590,11590,11590,148
|
|
20230601,123800,2656384190,11590,11590,11600,11590,129
|
|
20230601,123700,2654888880,11600,11600,11600,11600,961
|
|
20230601,123600,2643741280,11600,11610,11610,11600,173
|
|
20230601,123500,2641734440,11600,11600,11600,11600,0
|
|
20230601,123400,2641734440,11600,11600,11600,11600,57
|
|
20230601,123300,2641073240,11610,11610,11610,11610,0
|
|
20230601,123200,2641073240,11610,11610,11610,11610,18
|
|
20230601,123100,2640864260,11610,11610,11610,11610,0
|
|
20230601,123000,2640864260,11610,11610,11610,11610,30
|
|
20230601,122900,2640515960,11610,11610,11610,11600,70
|
|
20230601,122800,2639703310,11600,11600,11600,11600,51
|
|
20230601,122700,2639111710,11600,11600,11600,11600,0
|
|
20230601,122600,2639111710,11600,11600,11600,11600,246
|
|
20230601,122500,2636258110,11610,11610,11610,11610,29
|
|
20230601,122400,2635921420,11610,11610,11610,11610,1
|
|
20230601,122300,2635909810,11610,11620,11620,11610,135
|
|
20230601,122200,2634342110,11620,11620,11620,11620,0
|
|
20230601,122100,2634342110,11620,11620,11620,11620,0
|
|
20230601,122000,2634342110,11620,11620,11620,11620,0
|
|
20230601,121900,2634342110,11620,11620,11620,11620,5
|
|
20230601,121800,2634284010,11620,11620,11620,11620,60
|
|
20230601,121700,2633586810,11620,11620,11620,11620,26
|
|
20230601,121600,2633284690,11620,11610,11620,11610,201
|
|
20230601,121500,2630949080,11620,11620,11620,11620,0
|
|
20230601,121400,2630949080,11620,11620,11620,11620,60
|
|
20230601,121300,2630251880,11630,11630,11630,11630,0
|
|
20230601,121200,2630251880,11630,11630,11630,11630,0
|
|
20230601,121100,2630251880,11630,11630,11630,11630,0
|
|
20230601,121000,2630251880,11630,11630,11630,11630,11
|
|
20230601,120900,2630123950,11610,11610,11610,11610,0
|
|
20230601,120800,2630123950,11610,11610,11610,11610,0
|
|
20230601,120700,2630123950,11610,11610,11610,11610,0
|
|
20230601,120600,2630123950,11610,11610,11610,11610,1
|
|
20230601,120500,2630112340,11610,11610,11610,11610,0
|
|
20230601,120400,2630112340,11610,11610,11620,11610,58
|
|
20230601,120300,2629438530,11600,11600,11600,11600,69
|
|
20230601,120200,2628638130,11600,11600,11600,11600,200
|
|
20230601,120100,2626318130,11610,11610,11610,11610,31
|
|
20230601,120000,2625958220,11610,11620,11630,11610,61
|
|
20230601,115900,2625249380,11620,11620,11620,11620,20
|
|
20230601,115800,2625016980,11610,11610,11610,11610,0
|
|
20230601,115700,2625016980,11610,11610,11610,11610,0
|
|
20230601,115600,2625016980,11610,11610,11610,11610,0
|
|
20230601,115500,2625016980,11610,11610,11610,11610,2
|
|
20230601,115400,2624993760,11610,11610,11610,11610,0
|
|
20230601,115300,2624993760,11610,11620,11620,11610,11
|
|
20230601,115200,2624866040,11600,11600,11600,11600,0
|
|
20230601,115100,2624866040,11600,11600,11600,11600,0
|
|
20230601,115000,2624866040,11600,11600,11600,11600,0
|
|
20230601,114900,2624866040,11600,11610,11610,11600,412
|
|
20230601,114800,2620086570,11620,11620,11620,11620,2
|
|
20230601,114700,2620063330,11630,11610,11630,11610,134
|
|
20230601,114600,2618507450,11630,11630,11630,11630,0
|
|
20230601,114500,2618507450,11630,11630,11630,11630,1
|
|
20230601,114400,2618495820,11610,11630,11630,11610,16
|
|
20230601,114300,2618309900,11610,11610,11610,11610,0
|
|
20230601,114200,2618309900,11610,11610,11610,11610,0
|
|
20230601,114100,2618309900,11610,11610,11610,11610,0
|
|
20230601,114000,2618309900,11610,11610,11610,11610,1
|
|
20230601,113900,2618298290,11610,11610,11610,11610,10
|
|
20230601,113800,2618182190,11600,11600,11600,11600,151
|
|
20230601,113700,2616430590,11630,11630,11630,11630,0
|
|
20230601,113600,2616430590,11630,11600,11630,11600,6
|
|
20230601,113500,2616360900,11600,11600,11600,11600,0
|
|
20230601,113400,2616360900,11600,11600,11600,11600,101
|
|
20230601,113300,2615189300,11600,11600,11600,11600,100
|
|
20230601,113200,2614029300,11600,11600,11600,11600,10
|
|
20230601,113100,2613913300,11600,11600,11600,11600,0
|
|
20230601,113000,2613913300,11600,11610,11620,11600,564
|
|
20230601,112900,2607370740,11610,11610,11610,11610,101
|
|
20230601,112800,2606198130,11620,11620,11620,11620,0
|
|
20230601,112700,2606198130,11620,11620,11620,11620,12
|
|
20230601,112600,2606058690,11630,11630,11630,11630,1
|
|
20230601,112500,2606047060,11600,11600,11600,11600,0
|
|
20230601,112400,2606047060,11600,11600,11600,11600,0
|
|
20230601,112300,2606047060,11600,11630,11630,11600,1250
|
|
20230601,112200,2591543420,11630,11640,11640,11630,139
|
|
20230601,112100,2589926020,11640,11640,11640,11640,111
|
|
20230601,112000,2588633980,11640,11640,11640,11640,100
|
|
20230601,111900,2587469980,11640,11640,11640,11640,1
|
|
20230601,111800,2587458340,11650,11650,11650,11650,80
|
|
20230601,111700,2586526340,11650,11650,11650,11650,0
|
|
20230601,111600,2586526340,11650,11650,11650,11650,1
|
|
20230601,111500,2586514690,11650,11640,11650,11640,56
|
|
20230601,111400,2585862450,11650,11650,11650,11650,0
|
|
20230601,111300,2585862450,11650,11650,11650,11650,0
|
|
20230601,111200,2585862450,11650,11650,11650,11650,10
|
|
20230601,111100,2585745950,11650,11680,11680,11650,312
|
|
20230601,111000,2582110430,11660,11670,11680,11660,150
|
|
20230601,110900,2580360890,11670,11670,11670,11670,0
|
|
20230601,110800,2580360890,11670,11650,11670,11650,16
|
|
20230601,110700,2580174470,11650,11650,11650,11650,1
|
|
20230601,110600,2580162820,11650,11660,11680,11650,61
|
|
20230601,110500,2579451980,11660,11660,11680,11660,26
|
|
20230601,110400,2579148420,11660,11640,11670,11640,11
|
|
20230601,110300,2579020170,11670,11640,11670,11640,264
|
|
20230601,110200,2575939470,11650,11650,11650,11650,4
|
|
20230601,110100,2575892870,11670,11650,11670,11650,36
|
|
20230601,110000,2575473160,11650,11650,11650,11650,0
|
|
20230601,105900,2575473160,11650,11650,11650,11650,0
|
|
20230601,105800,2575473160,11650,11650,11650,11650,1
|
|
20230601,105700,2575461510,11650,11650,11650,11650,0
|
|
20230601,105600,2575461510,11650,11650,11650,11650,88
|
|
20230601,105500,2574436310,11670,11670,11670,11670,248
|
|
20230601,105400,2571542150,11650,11660,11660,11650,10
|
|
20230601,105300,2571425560,11650,11650,11650,11650,10
|
|
20230601,105200,2571309060,11650,11650,11650,11650,0
|
|
20230601,105100,2571309060,11650,11660,11660,11650,260
|
|
20230601,105000,2568277670,11660,11660,11670,11660,29
|
|
20230601,104900,2567939520,11670,11670,11670,11670,55
|
|
20230601,104800,2567297670,11670,11660,11670,11660,134
|
|
20230601,104700,2565734940,11660,11660,11660,11660,10
|
|
20230601,104600,2565618340,11660,11660,11660,11660,4
|
|
20230601,104500,2565571700,11660,11660,11660,11660,90
|
|
20230601,104400,2564522300,11660,11650,11670,11640,434
|
|
20230601,104300,2559465610,11650,11650,11650,11650,2
|
|
20230601,104200,2559442310,11640,11650,11650,11640,201
|
|
20230601,104100,2557102170,11640,11630,11640,11630,220
|
|
20230601,104000,2554541570,11630,11650,11650,11630,227
|
|
20230601,103900,2551897580,11650,11680,11680,11650,1369
|
|
20230601,103800,2535941620,11670,11670,11670,11670,99
|
|
20230601,103700,2534786290,11670,11710,11710,11670,18
|
|
20230601,103600,2534576190,11700,11700,11700,11700,1
|
|
20230601,103500,2534564490,11680,11670,11680,11670,41
|
|
20230601,103400,2534086010,11660,11710,11710,11660,705
|
|
20230601,103300,2525861000,11710,11680,11710,11680,950
|
|
20230601,103200,2514764100,11710,11710,11710,11690,271
|
|
20230601,103100,2511590890,11710,11710,11720,11710,13
|
|
20230601,103000,2511438650,11720,11720,11720,11720,24
|
|
20230601,102900,2511157370,11720,11660,11720,11660,591
|
|
20230601,102800,2504253060,11650,11650,11650,11650,329
|
|
20230601,102700,2500420210,11650,11620,11650,11620,353
|
|
20230601,102600,2496314820,11610,11610,11610,11610,0
|
|
20230601,102500,2496314820,11610,11610,11610,11610,22
|
|
20230601,102400,2496059400,11610,11610,11610,11610,1
|
|
20230601,102300,2496047790,11590,11590,11590,11590,8
|
|
20230601,102200,2495955070,11590,11590,11590,11590,89
|
|
20230601,102100,2494923560,11590,11600,11600,11590,150
|
|
20230601,102000,2493185000,11590,11590,11590,11590,0
|
|
20230601,101900,2493185000,11590,11590,11590,11590,30
|
|
20230601,101800,2492837300,11590,11590,11590,11590,0
|
|
20230601,101700,2492837300,11590,11600,11600,11590,33
|
|
20230601,101600,2492454530,11610,11630,11630,11610,360
|
|
20230601,101500,2488267930,11650,11650,11650,11650,2
|
|
20230601,101400,2488244630,11650,11650,11650,11650,9
|
|
20230601,101300,2488139780,11630,11650,11650,11630,100
|
|
20230601,101200,2486975780,11650,11640,11650,11640,145
|
|
20230601,101100,2485286640,11640,11640,11640,11640,31
|
|
20230601,101000,2484925800,11620,11580,11620,11580,112
|
|
20230601,100900,2483626520,11580,11570,11580,11550,2087
|
|
20230601,100800,2459482930,11570,11550,11570,11540,1474
|
|
20230601,100700,2442450150,11550,11550,11560,11550,303
|
|
20230601,100600,2438950400,11560,11580,11580,11560,408
|
|
20230601,100500,2434230720,11580,11580,11580,11580,427
|
|
20230601,100400,2429286060,11580,11600,11600,11580,892
|
|
20230601,100300,2418947900,11600,11630,11630,11600,419
|
|
20230601,100200,2414084290,11630,11630,11630,11630,112
|
|
20230601,100100,2412781730,11640,11650,11650,11640,437
|
|
20230601,100000,2407695040,11640,11650,11650,11640,4
|
|
20230601,095900,2407648460,11650,11650,11650,11650,12
|
|
20230601,095800,2407508660,11650,11650,11650,11650,598
|
|
20230601,095700,2400541960,11650,11660,11660,11650,513
|
|
20230601,095600,2394563480,11650,11650,11660,11650,268
|
|
20230601,095500,2391440780,11650,11650,11650,11650,120
|
|
20230601,095400,2390042780,11660,11660,11660,11660,2
|
|
20230601,095300,2390019460,11660,11660,11660,11660,537
|
|
20230601,095200,2383758040,11660,11650,11660,11650,601
|
|
20230601,095100,2376756380,11640,11650,11650,11640,123
|
|
20230601,095000,2375324310,11650,11630,11650,11630,749
|
|
20230601,094900,2366605950,11630,11630,11630,11630,326
|
|
20230601,094800,2362814570,11630,11590,11630,11590,97
|
|
20230601,094700,2361688310,11600,11630,11630,11550,699
|
|
20230601,094600,2353611560,11640,11560,11640,11550,1964
|
|
20230601,094500,2330913080,11550,11540,11550,11540,1356
|
|
20230601,094400,2315254070,11540,11640,11650,11520,1915
|
|
20230601,094300,2293147470,11660,11730,11730,11580,8766
|
|
20230601,094200,2190911980,11730,11700,11730,11700,631
|
|
20230601,094100,2183518300,11700,11730,11730,11700,111
|
|
20230601,094000,2182219070,11700,11700,11740,11700,1237
|
|
20230601,093900,2167743600,11700,11720,11730,11700,3748
|
|
20230601,093800,2123849220,11720,11770,11770,11720,2549
|
|
20230601,093700,2093941850,11770,11750,11770,11740,418
|
|
20230601,093600,2089029460,11750,11750,11770,11750,284
|
|
20230601,093500,2085692420,11770,11770,11770,11750,716
|
|
20230601,093400,2077275490,11770,11770,11770,11770,18
|
|
20230601,093300,2077063630,11760,11740,11760,11730,1808
|
|
20230601,093200,2055820980,11730,11730,11740,11720,109
|
|
20230601,093100,2054542430,11720,11720,11720,11710,635
|
|
20230601,093000,2047101590,11720,11730,11740,11720,1628
|
|
20230601,092900,2028017090,11740,11760,11760,11740,649
|
|
20230601,092800,2020392100,11760,11790,11790,11750,3498
|
|
20230601,092700,1979239330,11800,11820,11830,11800,2335
|
|
20230601,092600,1951664050,11820,11820,11830,11820,493
|
|
20230601,092500,1945833110,11820,11840,11840,11820,536
|
|
20230601,092400,1939488680,11840,11850,11850,11840,2224
|
|
20230601,092300,1913155530,11850,11850,11860,11840,2966
|
|
20230601,092200,1878035010,11850,11880,11880,11850,5541
|
|
20230601,092100,1812330020,11880,11930,11930,11870,1630
|
|
20230601,092000,1792932610,11940,11940,11940,11910,89
|
|
20230601,091900,1791870100,11940,11910,11940,11910,79
|
|
20230601,091800,1790928620,11910,11950,11950,11910,215
|
|
20230601,091700,1788359970,11900,11950,11950,11880,785
|
|
20230601,091600,1778982710,11880,11820,11880,11820,505
|
|
20230601,091500,1773004280,11820,11870,11870,11820,2472
|
|
20230601,091400,1743729850,11880,11950,11950,11880,3496
|
|
20230601,091300,1702135530,11930,11950,11960,11930,2538
|
|
20230601,091200,1671842580,11960,11930,11970,11930,1690
|
|
20230601,091100,1651665700,11940,12000,12000,11920,6300
|
|
20230601,091000,1576335260,11990,12050,12050,11990,6772
|
|
20230601,090900,1494983570,12050,12090,12110,12000,11563
|
|
20230601,090800,1355498120,12090,11950,12110,11890,14979
|
|
20230601,090700,1175359240,11960,12060,12110,11870,8522
|
|
20230601,090600,1073457560,12110,11830,12120,11830,26276
|
|
20230601,090500,760733400,11830,11780,11830,11750,6201
|
|
20230601,090400,687533870,11790,11750,11840,11750,7951
|
|
20230601,090300,593738440,11720,11840,11840,11720,9228
|
|
20230601,090200,484902270,11840,11750,11840,11720,11792
|
|
20230601,090100,346210100,11750,11790,11850,11700,8193
|
|
20230601,090000,249678510,11800,11800,11800,11670,21219
|