709 lines
41 KiB
CSV
709 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,204500,16655385900,166600,166600,166600,166600,0
|
|
20230628,204400,16655385900,166600,166600,166600,166600,0
|
|
20230628,204300,16655385900,166600,166600,166600,166600,0
|
|
20230628,204200,16655385900,166600,166600,166600,166600,0
|
|
20230628,204100,16655385900,166600,166600,166600,166600,0
|
|
20230628,204000,16655385900,166600,166600,166600,166600,0
|
|
20230628,203900,16655385900,166600,166600,166600,166600,0
|
|
20230628,203800,16655385900,166600,166600,166600,166600,0
|
|
20230628,203700,16655385900,166600,166600,166600,166600,0
|
|
20230628,203600,16655385900,166600,166600,166600,166600,0
|
|
20230628,203500,16655385900,166600,166600,166600,166600,0
|
|
20230628,203400,16655385900,166600,166600,166600,166600,0
|
|
20230628,203300,16655385900,166600,166600,166600,166600,0
|
|
20230628,203200,16655385900,166600,166600,166600,166600,0
|
|
20230628,203100,16655385900,166600,166600,166600,166600,0
|
|
20230628,203000,16655385900,166600,166600,166600,166600,0
|
|
20230628,202900,16655385900,166600,166600,166600,166600,0
|
|
20230628,202800,16655385900,166600,166600,166600,166600,0
|
|
20230628,202700,16655385900,166600,166600,166600,166600,0
|
|
20230628,202600,16655385900,166600,166600,166600,166600,0
|
|
20230628,202500,16655385900,166600,166600,166600,166600,0
|
|
20230628,202400,16655385900,166600,166600,166600,166600,0
|
|
20230628,202300,16655385900,166600,166600,166600,166600,0
|
|
20230628,202200,16655385900,166600,166600,166600,166600,0
|
|
20230628,202100,16655385900,166600,166600,166600,166600,0
|
|
20230628,202000,16655385900,166600,166600,166600,166600,0
|
|
20230628,201900,16655385900,166600,166600,166600,166600,0
|
|
20230628,201800,16655385900,166600,166600,166600,166600,0
|
|
20230628,201700,16655385900,166600,166600,166600,166600,0
|
|
20230628,201600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,201500,16655385900,166600,166600,166600,166600,0
|
|
20230628,201400,16655385900,166600,166600,166600,166600,0
|
|
20230628,201300,16655385900,166600,166600,166600,166600,0
|
|
20230628,201200,16655385900,166600,166600,166600,166600,0
|
|
20230628,201100,16655385900,166600,166600,166600,166600,0
|
|
20230628,201000,16655385900,166600,166600,166600,166600,0
|
|
20230628,200900,16655385900,166600,166600,166600,166600,0
|
|
20230628,200800,16655385900,166600,166600,166600,166600,0
|
|
20230628,200700,16655385900,166600,166600,166600,166600,0
|
|
20230628,200600,16655385900,166600,166600,166600,166600,0
|
|
20230628,200500,16655385900,166600,166600,166600,166600,0
|
|
20230628,200400,16655385900,166600,166600,166600,166600,0
|
|
20230628,200300,16655385900,166600,166600,166600,166600,0
|
|
20230628,200200,16655385900,166600,166600,166600,166600,0
|
|
20230628,200100,16655385900,166600,166600,166600,166600,0
|
|
20230628,200000,16655385900,166600,166600,166600,166600,0
|
|
20230628,195900,16655385900,166600,166600,166600,166600,0
|
|
20230628,195800,16655385900,166600,166600,166600,166600,0
|
|
20230628,195700,16655385900,166600,166600,166600,166600,0
|
|
20230628,195600,16655385900,166600,166600,166600,166600,0
|
|
20230628,195500,16655385900,166600,166600,166600,166600,0
|
|
20230628,195400,16655385900,166600,166600,166600,166600,0
|
|
20230628,195300,16655385900,166600,166600,166600,166600,0
|
|
20230628,195200,16655385900,166600,166600,166600,166600,0
|
|
20230628,195100,16655385900,166600,166600,166600,166600,0
|
|
20230628,195000,16655385900,166600,166600,166600,166600,0
|
|
20230628,194900,16655385900,166600,166600,166600,166600,0
|
|
20230628,194800,16655385900,166600,166600,166600,166600,0
|
|
20230628,194700,16655385900,166600,166600,166600,166600,0
|
|
20230628,194600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,194500,16655385900,166600,166600,166600,166600,0
|
|
20230628,194400,16655385900,166600,166600,166600,166600,0
|
|
20230628,194300,16655385900,166600,166600,166600,166600,0
|
|
20230628,194200,16655385900,166600,166600,166600,166600,0
|
|
20230628,194100,16655385900,166600,166600,166600,166600,0
|
|
20230628,194000,16655385900,166600,166600,166600,166600,0
|
|
20230628,193900,16655385900,166600,166600,166600,166600,0
|
|
20230628,193800,16655385900,166600,166600,166600,166600,0
|
|
20230628,193700,16655385900,166600,166600,166600,166600,0
|
|
20230628,193600,16655385900,166600,166600,166600,166600,0
|
|
20230628,193500,16655385900,166600,166600,166600,166600,0
|
|
20230628,193400,16655385900,166600,166600,166600,166600,0
|
|
20230628,193300,16655385900,166600,166600,166600,166600,0
|
|
20230628,193200,16655385900,166600,166600,166600,166600,0
|
|
20230628,193100,16655385900,166600,166600,166600,166600,0
|
|
20230628,193000,16655385900,166600,166600,166600,166600,0
|
|
20230628,192900,16655385900,166600,166600,166600,166600,0
|
|
20230628,192800,16655385900,166600,166600,166600,166600,0
|
|
20230628,192700,16655385900,166600,166600,166600,166600,0
|
|
20230628,192600,16655385900,166600,166600,166600,166600,0
|
|
20230628,192500,16655385900,166600,166600,166600,166600,0
|
|
20230628,192400,16655385900,166600,166600,166600,166600,0
|
|
20230628,192300,16655385900,166600,166600,166600,166600,0
|
|
20230628,192200,16655385900,166600,166600,166600,166600,0
|
|
20230628,192100,16655385900,166600,166600,166600,166600,0
|
|
20230628,192000,16655385900,166600,166600,166600,166600,0
|
|
20230628,191900,16655385900,166600,166600,166600,166600,0
|
|
20230628,191800,16655385900,166600,166600,166600,166600,0
|
|
20230628,191700,16655385900,166600,166600,166600,166600,0
|
|
20230628,191600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,191500,16655385900,166600,166600,166600,166600,0
|
|
20230628,191400,16655385900,166600,166600,166600,166600,0
|
|
20230628,191300,16655385900,166600,166600,166600,166600,0
|
|
20230628,191200,16655385900,166600,166600,166600,166600,0
|
|
20230628,191100,16655385900,166600,166600,166600,166600,0
|
|
20230628,191000,16655385900,166600,166600,166600,166600,0
|
|
20230628,190900,16655385900,166600,166600,166600,166600,0
|
|
20230628,190800,16655385900,166600,166600,166600,166600,0
|
|
20230628,190700,16655385900,166600,166600,166600,166600,0
|
|
20230628,190600,16655385900,166600,166600,166600,166600,0
|
|
20230628,190500,16655385900,166600,166600,166600,166600,0
|
|
20230628,190400,16655385900,166600,166600,166600,166600,0
|
|
20230628,190300,16655385900,166600,166600,166600,166600,0
|
|
20230628,190200,16655385900,166600,166600,166600,166600,0
|
|
20230628,190100,16655385900,166600,166600,166600,166600,0
|
|
20230628,190000,16655385900,166600,166600,166600,166600,0
|
|
20230628,185900,16655385900,166600,166600,166600,166600,0
|
|
20230628,185800,16655385900,166600,166600,166600,166600,0
|
|
20230628,185700,16655385900,166600,166600,166600,166600,0
|
|
20230628,185600,16655385900,166600,166600,166600,166600,0
|
|
20230628,185500,16655385900,166600,166600,166600,166600,0
|
|
20230628,185400,16655385900,166600,166600,166600,166600,0
|
|
20230628,185300,16655385900,166600,166600,166600,166600,0
|
|
20230628,185200,16655385900,166600,166600,166600,166600,0
|
|
20230628,185100,16655385900,166600,166600,166600,166600,0
|
|
20230628,185000,16655385900,166600,166600,166600,166600,0
|
|
20230628,184900,16655385900,166600,166600,166600,166600,0
|
|
20230628,184800,16655385900,166600,166600,166600,166600,0
|
|
20230628,184700,16655385900,166600,166600,166600,166600,0
|
|
20230628,184600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,184500,16655385900,166600,166600,166600,166600,0
|
|
20230628,184400,16655385900,166600,166600,166600,166600,0
|
|
20230628,184300,16655385900,166600,166600,166600,166600,0
|
|
20230628,184200,16655385900,166600,166600,166600,166600,0
|
|
20230628,184100,16655385900,166600,166600,166600,166600,0
|
|
20230628,184000,16655385900,166600,166600,166600,166600,0
|
|
20230628,183900,16655385900,166600,166600,166600,166600,0
|
|
20230628,183800,16655385900,166600,166600,166600,166600,0
|
|
20230628,183700,16655385900,166600,166600,166600,166600,0
|
|
20230628,183600,16655385900,166600,166600,166600,166600,0
|
|
20230628,183500,16655385900,166600,166600,166600,166600,0
|
|
20230628,183400,16655385900,166600,166600,166600,166600,0
|
|
20230628,183300,16655385900,166600,166600,166600,166600,0
|
|
20230628,183200,16655385900,166600,166600,166600,166600,0
|
|
20230628,183100,16655385900,166600,166600,166600,166600,0
|
|
20230628,183000,16655385900,166600,166600,166600,166600,0
|
|
20230628,182900,16655385900,166600,166600,166600,166600,0
|
|
20230628,182800,16655385900,166600,166600,166600,166600,0
|
|
20230628,182700,16655385900,166600,166600,166600,166600,0
|
|
20230628,182600,16655385900,166600,166600,166600,166600,0
|
|
20230628,182500,16655385900,166600,166600,166600,166600,0
|
|
20230628,182400,16655385900,166600,166600,166600,166600,0
|
|
20230628,182300,16655385900,166600,166600,166600,166600,0
|
|
20230628,182200,16655385900,166600,166600,166600,166600,0
|
|
20230628,182100,16655385900,166600,166600,166600,166600,0
|
|
20230628,182000,16655385900,166600,166600,166600,166600,0
|
|
20230628,181900,16655385900,166600,166600,166600,166600,0
|
|
20230628,181800,16655385900,166600,166600,166600,166600,0
|
|
20230628,181700,16655385900,166600,166600,166600,166600,0
|
|
20230628,181600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,181500,16655385900,166600,166600,166600,166600,0
|
|
20230628,181400,16655385900,166600,166600,166600,166600,0
|
|
20230628,181300,16655385900,166600,166600,166600,166600,0
|
|
20230628,181200,16655385900,166600,166600,166600,166600,0
|
|
20230628,181100,16655385900,166600,166600,166600,166600,0
|
|
20230628,181000,16655385900,166600,166600,166600,166600,0
|
|
20230628,180900,16655385900,166600,166600,166600,166600,0
|
|
20230628,180800,16655385900,166600,166600,166600,166600,0
|
|
20230628,180700,16655385900,166600,166600,166600,166600,0
|
|
20230628,180600,16655385900,166600,166600,166600,166600,0
|
|
20230628,180500,16655385900,166600,166600,166600,166600,0
|
|
20230628,180400,16655385900,166600,166600,166600,166600,0
|
|
20230628,180300,16655385900,166600,166600,166600,166600,0
|
|
20230628,180200,16655385900,166600,166600,166600,166600,0
|
|
20230628,180100,16655385900,166600,166600,166600,166600,0
|
|
20230628,180000,16655385900,166600,166600,166600,166600,0
|
|
20230628,175900,16655385900,166600,166600,166600,166600,0
|
|
20230628,175800,16655385900,166600,166600,166600,166600,0
|
|
20230628,175700,16655385900,166600,166600,166600,166600,0
|
|
20230628,175600,16655385900,166600,166600,166600,166600,0
|
|
20230628,175500,16655385900,166600,166600,166600,166600,0
|
|
20230628,175400,16655385900,166600,166600,166600,166600,0
|
|
20230628,175300,16655385900,166600,166600,166600,166600,0
|
|
20230628,175200,16655385900,166600,166600,166600,166600,0
|
|
20230628,175100,16655385900,166600,166600,166600,166600,0
|
|
20230628,175000,16655385900,166600,166600,166600,166600,0
|
|
20230628,174900,16655385900,166600,166600,166600,166600,0
|
|
20230628,174800,16655385900,166600,166600,166600,166600,0
|
|
20230628,174700,16655385900,166600,166600,166600,166600,0
|
|
20230628,174600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,174500,16655385900,166600,166600,166600,166600,0
|
|
20230628,174400,16655385900,166600,166600,166600,166600,0
|
|
20230628,174300,16655385900,166600,166600,166600,166600,0
|
|
20230628,174200,16655385900,166600,166600,166600,166600,0
|
|
20230628,174100,16655385900,166600,166600,166600,166600,0
|
|
20230628,174000,16655385900,166600,166600,166600,166600,0
|
|
20230628,173900,16655385900,166600,166600,166600,166600,0
|
|
20230628,173800,16655385900,166600,166600,166600,166600,0
|
|
20230628,173700,16655385900,166600,166600,166600,166600,0
|
|
20230628,173600,16655385900,166600,166600,166600,166600,0
|
|
20230628,173500,16655385900,166600,166600,166600,166600,0
|
|
20230628,173400,16655385900,166600,166600,166600,166600,0
|
|
20230628,173300,16655385900,166600,166600,166600,166600,0
|
|
20230628,173200,16655385900,166600,166600,166600,166600,0
|
|
20230628,173100,16655385900,166600,166600,166600,166600,0
|
|
20230628,173000,16655385900,166600,166600,166600,166600,0
|
|
20230628,172900,16655385900,166600,166600,166600,166600,0
|
|
20230628,172800,16655385900,166600,166600,166600,166600,0
|
|
20230628,172700,16655385900,166600,166600,166600,166600,0
|
|
20230628,172600,16655385900,166600,166600,166600,166600,0
|
|
20230628,172500,16655385900,166600,166600,166600,166600,0
|
|
20230628,172400,16655385900,166600,166600,166600,166600,0
|
|
20230628,172300,16655385900,166600,166600,166600,166600,0
|
|
20230628,172200,16655385900,166600,166600,166600,166600,0
|
|
20230628,172100,16655385900,166600,166600,166600,166600,0
|
|
20230628,172000,16655385900,166600,166600,166600,166600,0
|
|
20230628,171900,16655385900,166600,166600,166600,166600,0
|
|
20230628,171800,16655385900,166600,166600,166600,166600,0
|
|
20230628,171700,16655385900,166600,166600,166600,166600,0
|
|
20230628,171600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,171500,16655385900,166600,166600,166600,166600,0
|
|
20230628,171400,16655385900,166600,166600,166600,166600,0
|
|
20230628,171300,16655385900,166600,166600,166600,166600,0
|
|
20230628,171200,16655385900,166600,166600,166600,166600,0
|
|
20230628,171100,16655385900,166600,166600,166600,166600,0
|
|
20230628,171000,16655385900,166600,166600,166600,166600,0
|
|
20230628,170900,16655385900,166600,166600,166600,166600,0
|
|
20230628,170800,16655385900,166600,166600,166600,166600,0
|
|
20230628,170700,16655385900,166600,166600,166600,166600,0
|
|
20230628,170600,16655385900,166600,166600,166600,166600,0
|
|
20230628,170500,16655385900,166600,166600,166600,166600,0
|
|
20230628,170400,16655385900,166600,166600,166600,166600,0
|
|
20230628,170300,16655385900,166600,166600,166600,166600,0
|
|
20230628,170200,16655385900,166600,166600,166600,166600,0
|
|
20230628,170100,16655385900,166600,166600,166600,166600,0
|
|
20230628,170000,16655385900,166600,166600,166600,166600,0
|
|
20230628,165900,16655385900,166600,166600,166600,166600,0
|
|
20230628,165800,16655385900,166600,166600,166600,166600,0
|
|
20230628,165700,16655385900,166600,166600,166600,166600,0
|
|
20230628,165600,16655385900,166600,166600,166600,166600,0
|
|
20230628,165500,16655385900,166600,166600,166600,166600,0
|
|
20230628,165400,16655385900,166600,166600,166600,166600,0
|
|
20230628,165300,16655385900,166600,166600,166600,166600,0
|
|
20230628,165200,16655385900,166600,166600,166600,166600,0
|
|
20230628,165100,16655385900,166600,166600,166600,166600,0
|
|
20230628,165000,16655385900,166600,166600,166600,166600,0
|
|
20230628,164900,16655385900,166600,166600,166600,166600,0
|
|
20230628,164800,16655385900,166600,166600,166600,166600,0
|
|
20230628,164700,16655385900,166600,166600,166600,166600,0
|
|
20230628,164600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,164500,16655385900,166600,166600,166600,166600,0
|
|
20230628,164400,16655385900,166600,166600,166600,166600,0
|
|
20230628,164300,16655385900,166600,166600,166600,166600,0
|
|
20230628,164200,16655385900,166600,166600,166600,166600,0
|
|
20230628,164100,16655385900,166600,166600,166600,166600,0
|
|
20230628,164000,16655385900,166600,166600,166600,166600,0
|
|
20230628,163900,16655385900,166600,166600,166600,166600,0
|
|
20230628,163800,16655385900,166600,166600,166600,166600,0
|
|
20230628,163700,16655385900,166600,166600,166600,166600,0
|
|
20230628,163600,16655385900,166600,166600,166600,166600,0
|
|
20230628,163500,16655385900,166600,166600,166600,166600,0
|
|
20230628,163400,16655385900,166600,166600,166600,166600,0
|
|
20230628,163300,16655385900,166600,166600,166600,166600,0
|
|
20230628,163200,16655385900,166600,166600,166600,166600,0
|
|
20230628,163100,16655385900,166600,166600,166600,166600,0
|
|
20230628,163000,16655385900,166600,166600,166600,166600,0
|
|
20230628,162900,16655385900,166600,166600,166600,166600,0
|
|
20230628,162800,16655385900,166600,166600,166600,166600,0
|
|
20230628,162700,16655385900,166600,166600,166600,166600,0
|
|
20230628,162600,16655385900,166600,166600,166600,166600,0
|
|
20230628,162500,16655385900,166600,166600,166600,166600,0
|
|
20230628,162400,16655385900,166600,166600,166600,166600,0
|
|
20230628,162300,16655385900,166600,166600,166600,166600,0
|
|
20230628,162200,16655385900,166600,166600,166600,166600,0
|
|
20230628,162100,16655385900,166600,166600,166600,166600,0
|
|
20230628,162000,16655385900,166600,166600,166600,166600,0
|
|
20230628,161900,16655385900,166600,166600,166600,166600,0
|
|
20230628,161800,16655385900,166600,166600,166600,166600,0
|
|
20230628,161700,16655385900,166600,166600,166600,166600,0
|
|
20230628,161600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,161500,16655385900,166600,166600,166600,166600,0
|
|
20230628,161400,16655385900,166600,166600,166600,166600,0
|
|
20230628,161300,16655385900,166600,166600,166600,166600,0
|
|
20230628,161200,16655385900,166600,166600,166600,166600,0
|
|
20230628,161100,16655385900,166600,166600,166600,166600,0
|
|
20230628,161000,16655385900,166600,166600,166600,166600,0
|
|
20230628,160900,16655385900,166600,166600,166600,166600,0
|
|
20230628,160800,16655385900,166600,166600,166600,166600,0
|
|
20230628,160700,16655385900,166600,166600,166600,166600,0
|
|
20230628,160600,16655385900,166600,166600,166600,166600,0
|
|
20230628,160500,16655385900,166600,166600,166600,166600,0
|
|
20230628,160400,16655385900,166600,166600,166600,166600,0
|
|
20230628,160300,16655385900,166600,166600,166600,166600,0
|
|
20230628,160200,16655385900,166600,166600,166600,166600,0
|
|
20230628,160100,16655385900,166600,166600,166600,166600,0
|
|
20230628,160000,16655385900,166600,166600,166600,166600,0
|
|
20230628,155900,16655385900,166600,166600,166600,166600,0
|
|
20230628,155800,16655385900,166600,166600,166600,166600,0
|
|
20230628,155700,16655385900,166600,166600,166600,166600,0
|
|
20230628,155600,16655385900,166600,166600,166600,166600,0
|
|
20230628,155500,16655385900,166600,166600,166600,166600,0
|
|
20230628,155400,16655385900,166600,166600,166600,166600,0
|
|
20230628,155300,16655385900,166600,166600,166600,166600,0
|
|
20230628,155200,16655385900,166600,166600,166600,166600,0
|
|
20230628,155100,16655385900,166600,166600,166600,166600,0
|
|
20230628,155000,16655385900,166600,166600,166600,166600,0
|
|
20230628,154900,16655385900,166600,166600,166600,166600,0
|
|
20230628,154800,16655385900,166600,166600,166600,166600,0
|
|
20230628,154700,16655385900,166600,166600,166600,166600,0
|
|
20230628,154600,16655385900,166600,166600,166600,166600,1261
|
|
20230628,154500,16655385900,166600,166600,166600,166600,0
|
|
20230628,154400,16655385900,166600,166600,166600,166600,0
|
|
20230628,154300,16655385900,166600,166600,166600,166600,0
|
|
20230628,154200,16655385900,166600,166600,166600,166600,0
|
|
20230628,154100,16655385900,166600,166600,166600,166600,0
|
|
20230628,154000,16655385900,166600,166600,166600,166600,0
|
|
20230628,153900,16655385900,166600,166600,166600,166600,0
|
|
20230628,153800,16655385900,166600,166600,166600,166600,0
|
|
20230628,153700,16655385900,166600,166600,166600,166600,0
|
|
20230628,153600,16655385900,166600,166600,166600,166600,0
|
|
20230628,153500,16655385900,166600,166600,166600,166600,0
|
|
20230628,153400,16655385900,166600,166600,166600,166600,0
|
|
20230628,153300,16655385900,166600,166600,166600,166600,0
|
|
20230628,153200,16655385900,166600,166600,166600,166600,0
|
|
20230628,153100,16655385900,166600,166600,166600,166600,0
|
|
20230628,153000,16655385900,166600,166600,166600,166600,1261
|
|
20230628,152900,16445303300,166700,166700,166700,166700,0
|
|
20230628,152800,16445303300,166700,166700,166700,166700,0
|
|
20230628,152700,16445303300,166700,166700,166700,166700,0
|
|
20230628,152600,16445303300,166700,166700,166700,166700,0
|
|
20230628,152500,16445303300,166700,166700,166700,166700,0
|
|
20230628,152400,16445303300,166700,166700,166700,166700,0
|
|
20230628,152300,16445303300,166700,166700,166700,166700,0
|
|
20230628,152200,16445303300,166700,166700,166700,166700,0
|
|
20230628,152100,16445303300,166700,166700,166700,166700,0
|
|
20230628,152000,16445303300,166700,166700,166700,166700,0
|
|
20230628,151900,16445303300,166700,166600,166800,166500,381
|
|
20230628,151800,16381795800,166500,166500,166500,166400,206
|
|
20230628,151700,16347500900,166400,166300,166800,166300,415
|
|
20230628,151600,16278415600,166300,165800,166300,165700,132
|
|
20230628,151500,16256508900,165700,165600,165700,165500,762
|
|
20230628,151400,16130344100,165700,165600,165700,165600,210
|
|
20230628,151300,16095566400,165700,165700,165700,165600,200
|
|
20230628,151200,16062437000,165700,165700,165800,165600,570
|
|
20230628,151100,15968013700,165700,165800,165900,165700,163
|
|
20230628,151000,15940992300,165900,165800,165900,165700,179
|
|
20230628,150900,15911308000,165700,165800,165900,165700,229
|
|
20230628,150800,15873337700,165800,165800,165900,165800,155
|
|
20230628,150700,15847628800,165900,165800,165900,165800,96
|
|
20230628,150600,15831710000,165800,165800,165900,165800,244
|
|
20230628,150500,15791254400,165800,165900,165900,165800,311
|
|
20230628,150400,15739683700,165900,166000,166000,165800,210
|
|
20230628,150300,15704856200,165900,166000,166000,165900,316
|
|
20230628,150200,15652407400,166000,166300,166300,165800,159
|
|
20230628,150100,15626012000,166000,166000,166100,165900,208
|
|
20230628,150000,15591482500,166000,166000,166000,165900,116
|
|
20230628,145900,15572232700,165900,166000,166000,165900,241
|
|
20230628,145800,15532237100,166000,166000,166100,166000,428
|
|
20230628,145700,15461189000,166100,166000,166100,166000,81
|
|
20230628,145600,15447739000,166000,166100,166100,166000,80
|
|
20230628,145500,15434458000,166100,166100,166200,166100,426
|
|
20230628,145400,15363698900,166100,166200,166200,166100,124
|
|
20230628,145300,15343091800,166200,166300,166300,166200,184
|
|
20230628,145200,15312510900,166300,166300,166300,166200,22
|
|
20230628,145100,15308853600,166200,166200,166300,166200,108
|
|
20230628,145000,15290900200,166200,166800,166800,166200,213
|
|
20230628,144900,15255442300,166800,166800,166800,166700,27
|
|
20230628,144800,15250940200,166800,166400,166800,166400,184
|
|
20230628,144700,15220284100,166500,166400,166500,166300,156
|
|
20230628,144600,15194325300,166400,166200,166400,166100,255
|
|
20230628,144500,15151934200,166200,166200,166200,166100,120
|
|
20230628,144400,15131993600,166200,166100,166200,166100,118
|
|
20230628,144300,15112386200,166100,166100,166400,166100,193
|
|
20230628,144200,15080308400,166100,166000,166300,165900,160
|
|
20230628,144100,15053750100,165900,166300,166300,165900,577
|
|
20230628,144000,14957958600,166100,166100,166100,166000,177
|
|
20230628,143900,14928562200,166100,166400,166400,166100,189
|
|
20230628,143800,14897142800,166700,166500,166700,166500,96
|
|
20230628,143700,14881153600,166400,166300,166400,166200,853
|
|
20230628,143600,14739302600,166300,166400,166500,166300,219
|
|
20230628,143500,14702871100,166400,166500,166600,166400,75
|
|
20230628,143400,14690386700,166600,166500,166600,166500,17
|
|
20230628,143300,14687556000,166600,166600,166600,166500,33
|
|
20230628,143200,14682060600,166600,166700,166700,166300,56
|
|
20230628,143100,14672740600,166700,166700,166700,166700,54
|
|
20230628,143000,14663738800,166700,166300,166800,166300,167
|
|
20230628,142900,14635919700,166300,166100,166300,166100,36
|
|
20230628,142800,14629937900,166100,166100,166100,166000,221
|
|
20230628,142700,14593245700,166100,166100,166200,166100,290
|
|
20230628,142600,14545070800,166200,166100,166200,166100,83
|
|
20230628,142500,14531281600,166000,166100,166100,166000,160
|
|
20230628,142400,14504708800,166100,166300,166300,166100,63
|
|
20230628,142300,14494241700,166300,166300,166300,166300,2
|
|
20230628,142200,14493909100,166000,165900,166000,165900,190
|
|
20230628,142100,14462387000,166000,166500,166500,166000,1642
|
|
20230628,142000,14189575700,166700,166700,166700,166500,81
|
|
20230628,141900,14176080500,166700,166600,166700,166500,75
|
|
20230628,141800,14163585700,166600,166600,166600,166600,54
|
|
20230628,141700,14154589300,166600,166700,166700,166500,124
|
|
20230628,141600,14133928200,166800,166800,166800,166700,51
|
|
20230628,141500,14125426000,166700,166700,166700,166600,71
|
|
20230628,141400,14113591800,166700,166700,166700,166700,46
|
|
20230628,141300,14105923600,166700,166800,166800,166700,11
|
|
20230628,141200,14104089100,166800,166900,167000,166700,85
|
|
20230628,141100,14089911300,167000,167000,167000,166900,48
|
|
20230628,141000,14081896400,167000,167000,167000,167000,37
|
|
20230628,140900,14075717400,167000,167000,167100,167000,154
|
|
20230628,140800,14049990700,167000,167100,167100,167000,59
|
|
20230628,140700,14040132000,167100,167100,167100,167100,119
|
|
20230628,140600,14020247100,167100,167000,167100,167000,10
|
|
20230628,140500,14018576900,167000,167100,167100,167000,19
|
|
20230628,140400,14015403400,167100,167000,167100,167000,97
|
|
20230628,140300,13999198300,166600,167000,167000,166500,219
|
|
20230628,140200,13962672500,166900,167000,167000,166800,52
|
|
20230628,140100,13953992600,167000,167000,167100,167000,478
|
|
20230628,140000,13874133800,166800,166900,166900,166500,111
|
|
20230628,135900,13855623800,166900,167000,167000,166900,58
|
|
20230628,135800,13845937900,167000,166900,167000,166800,49
|
|
20230628,135700,13837760700,166900,166900,166900,166900,62
|
|
20230628,135600,13827412900,166900,166900,167000,166900,70
|
|
20230628,135500,13815728800,166900,166900,167000,166900,67
|
|
20230628,135400,13804545000,166800,166800,166900,166800,122
|
|
20230628,135300,13784195300,166800,166800,166900,166600,29
|
|
20230628,135200,13779358300,166900,166600,166900,166400,132
|
|
20230628,135100,13757371100,166500,166600,166600,166500,149
|
|
20230628,135000,13732556100,166600,166800,166800,166600,196
|
|
20230628,134900,13699887900,166800,166800,166800,166800,54
|
|
20230628,134800,13690880700,166900,167000,167000,166900,127
|
|
20230628,134700,13669680000,167100,166900,167100,166900,80
|
|
20230628,134600,13656317800,167000,167100,167100,166900,168
|
|
20230628,134500,13628252700,167000,167100,167100,167000,28
|
|
20230628,134400,13623576200,167000,166900,167000,166800,370
|
|
20230628,134300,13561791200,166900,167000,167000,166800,31
|
|
20230628,134200,13556619300,167000,167100,167100,166900,1008
|
|
20230628,134100,13388293800,167100,167100,167200,167100,74
|
|
20230628,134000,13375927500,167100,167000,167100,167000,194
|
|
20230628,133900,13343519300,167000,167000,167000,167000,160
|
|
20230628,133800,13316799300,167000,167000,167000,166900,334
|
|
20230628,133700,13261025900,166900,166700,167000,166600,206
|
|
20230628,133600,13226648100,166600,167000,167000,166600,95
|
|
20230628,133500,13210794700,167000,167000,167000,167000,10
|
|
20230628,133400,13209124700,166900,166900,167000,166900,422
|
|
20230628,133300,13138654300,166900,166400,166900,166400,301
|
|
20230628,133200,13088477200,166400,166600,166600,166400,67
|
|
20230628,133100,13077321200,166600,166600,166600,166500,21
|
|
20230628,133000,13073822700,166600,166800,166900,166500,80
|
|
20230628,132900,13060496100,166900,166500,166900,166500,105
|
|
20230628,132800,13042983900,166500,166400,166700,166400,191
|
|
20230628,132700,13011188600,166600,166500,166600,166400,109
|
|
20230628,132600,12993041800,166500,166700,166800,166500,253
|
|
20230628,132500,12950892600,166700,166700,166800,166700,168
|
|
20230628,132400,12922881900,166700,166600,166900,166600,277
|
|
20230628,132300,12876704900,166500,166400,166600,166400,155
|
|
20230628,132200,12850900600,166400,166100,166400,166100,49
|
|
20230628,132100,12842753500,166100,166100,166400,166000,116
|
|
20230628,132000,12823487800,166000,166400,166400,166000,161
|
|
20230628,131900,12796744800,166100,166000,166500,166000,344
|
|
20230628,131800,12739541200,166000,166000,166100,166000,416
|
|
20230628,131700,12670483900,166100,166100,166100,166100,47
|
|
20230628,131600,12662677200,166100,166000,166100,166000,92
|
|
20230628,131500,12647401000,166000,166000,166100,166000,55
|
|
20230628,131400,12638266900,166000,166400,166400,166000,350
|
|
20230628,131300,12580087100,166400,166500,166500,166300,268
|
|
20230628,131200,12535488100,166500,166500,166500,166500,140
|
|
20230628,131100,12512178100,166500,166300,166500,166300,424
|
|
20230628,131000,12441588800,166300,166000,166300,166000,320
|
|
20230628,130900,12388417700,166000,165700,166000,165700,152
|
|
20230628,130800,12363206600,165700,165800,165800,165600,210
|
|
20230628,130700,12328410200,165800,165800,165900,165500,197
|
|
20230628,130600,12295754000,165500,165500,165800,165300,313
|
|
20230628,130500,12243901900,165800,165800,165800,165300,220
|
|
20230628,130400,12207442700,165800,165300,165800,165300,228
|
|
20230628,130300,12169700800,165300,165300,165300,165300,97
|
|
20230628,130200,12153666700,165300,165300,165500,165200,203
|
|
20230628,130100,12120108700,165300,165200,165300,165100,418
|
|
20230628,130000,12051072100,165200,165200,165200,165100,183
|
|
20230628,125900,12020854200,165200,165400,165500,165100,730
|
|
20230628,125800,11900225000,165400,165600,165600,165400,442
|
|
20230628,125700,11827085800,165600,165900,165900,165600,217
|
|
20230628,125600,11791129600,165900,165900,166000,165800,123
|
|
20230628,125500,11770725800,165900,165900,165900,165900,177
|
|
20230628,125400,11741361500,165900,165900,165900,165900,37
|
|
20230628,125300,11735223200,165900,165800,165900,165800,166
|
|
20230628,125200,11707691600,165900,165800,165900,165800,38
|
|
20230628,125100,11701387500,165800,165900,165900,165800,63
|
|
20230628,125000,11690939600,165900,165800,165900,165800,126
|
|
20230628,124900,11670039700,165800,165900,165900,165800,111
|
|
20230628,124800,11651627600,165900,165800,165900,165300,492
|
|
20230628,124700,11570146300,165700,165400,165800,165400,167
|
|
20230628,124600,11542493100,165500,165800,165900,165400,570
|
|
20230628,124500,11448080900,165800,166200,166200,165800,1133
|
|
20230628,124400,11260074400,166100,166100,166200,166100,634
|
|
20230628,124300,11154766900,166200,166200,166200,166100,411
|
|
20230628,124200,11086462800,166200,166100,166200,166100,375
|
|
20230628,124100,11024152700,166200,166300,166400,166100,620
|
|
20230628,124000,10921132700,166300,166300,166300,166200,113
|
|
20230628,123900,10902340900,166400,166200,166400,166200,276
|
|
20230628,123800,10856458400,166200,166300,166300,166100,448
|
|
20230628,123700,10782000300,166300,166400,166400,166200,278
|
|
20230628,123600,10735777800,166300,166600,166600,166300,316
|
|
20230628,123500,10683201500,166600,166500,166700,166400,224
|
|
20230628,123400,10645911100,166400,166500,166500,166400,300
|
|
20230628,123300,10595975600,166500,166600,166700,166500,558
|
|
20230628,123200,10503038300,166600,166600,166700,166600,111
|
|
20230628,123100,10484545600,166700,166700,166700,166600,70
|
|
20230628,123000,10472877700,166700,166700,166700,166600,141
|
|
20230628,122900,10449382400,166700,166700,166700,166600,330
|
|
20230628,122800,10394399300,166700,166700,166800,166600,107
|
|
20230628,122700,10376561600,166800,166700,166800,166600,193
|
|
20230628,122600,10344375700,166700,167000,167100,166700,308
|
|
20230628,122500,10292986500,167000,167200,167200,167000,305
|
|
20230628,122400,10242035600,167200,167300,167300,166900,3083
|
|
20230628,122300,9727014800,167300,167500,167500,167200,403
|
|
20230628,122200,9659569100,167500,167600,167600,167500,1216
|
|
20230628,122100,9455851900,167600,167700,167700,167600,179
|
|
20230628,122000,9425834700,167700,167700,167800,167700,113
|
|
20230628,121900,9406884000,167800,167900,167900,167700,38
|
|
20230628,121800,9400506100,167900,167800,167900,167800,36
|
|
20230628,121700,9394465200,167800,167800,167800,167800,36
|
|
20230628,121600,9388424400,167800,168000,168000,167700,322
|
|
20230628,121500,9334388700,167900,168100,168200,167900,335
|
|
20230628,121400,9278103100,168100,168100,168100,168100,22
|
|
20230628,121300,9274404900,168200,168200,168200,168200,124
|
|
20230628,121200,9253548100,168200,168200,168300,168200,76
|
|
20230628,121100,9240764300,168300,168400,168400,168200,61
|
|
20230628,121000,9230498900,168400,168400,168400,168400,15
|
|
20230628,120900,9227972900,168400,168400,168400,168400,7
|
|
20230628,120800,9226794100,168300,168200,168300,168200,70
|
|
20230628,120700,9215019700,168200,168200,168200,168100,31
|
|
20230628,120600,9209806000,168200,168200,168200,168200,2
|
|
20230628,120500,9209469600,168200,168200,168200,168100,14
|
|
20230628,120400,9207115100,168200,168000,168200,168000,71
|
|
20230628,120300,9195181900,168000,168300,168300,168000,297
|
|
20230628,120200,9145276000,168200,168400,168400,168200,107
|
|
20230628,120100,9127272000,168400,168500,168500,168400,35
|
|
20230628,120000,9121375600,168500,168500,168500,168400,90
|
|
20230628,115900,9106210700,168400,168500,168500,168400,417
|
|
20230628,115800,9035948100,168500,168300,168500,168300,118
|
|
20230628,115700,9016078800,168400,168200,168400,168200,81
|
|
20230628,115600,9002441800,168200,168100,168200,168000,50
|
|
20230628,115500,8994035300,168100,168000,168100,168000,48
|
|
20230628,115400,8985968400,168000,168000,168000,168000,37
|
|
20230628,115300,8979752400,168000,168000,168100,167900,27
|
|
20230628,115200,8975217300,167900,168000,168000,167900,123
|
|
20230628,115100,8954557600,168000,167900,168000,167900,24
|
|
20230628,115000,8950526100,167900,167900,167900,167800,95
|
|
20230628,114900,8934578000,167900,167900,167900,167900,32
|
|
20230628,114800,8929205200,167900,167900,167900,167800,100
|
|
20230628,114700,8912417200,167900,167900,167900,167800,61
|
|
20230628,114600,8902175700,167900,167900,167900,167800,12
|
|
20230628,114500,8900161300,167800,167900,167900,167800,59
|
|
20230628,114400,8890258600,167800,167800,167800,167700,135
|
|
20230628,114300,8867606600,167800,167800,167800,167700,18
|
|
20230628,114200,8864586500,167700,167800,167800,167700,11
|
|
20230628,114100,8862740900,167800,167800,167900,167600,85
|
|
20230628,114000,8848479200,167800,167700,167800,167500,607
|
|
20230628,113900,8746716000,167700,167600,167700,167500,234
|
|
20230628,113800,8707493700,167600,167600,167600,167500,229
|
|
20230628,113700,8669125300,167600,167600,167600,167500,384
|
|
20230628,113600,8604801800,167600,167800,167900,167600,668
|
|
20230628,113500,8492783100,167900,167800,167900,167800,276
|
|
20230628,113400,8446469800,167900,167800,167900,167800,70
|
|
20230628,113300,8434718500,167900,167900,167900,167900,41
|
|
20230628,113200,8427834600,167900,167900,167900,167900,48
|
|
20230628,113100,8419775400,167800,168000,168000,167800,194
|
|
20230628,113000,8387202300,168000,167900,168000,167900,84
|
|
20230628,112900,8373097000,167900,168000,168000,167900,117
|
|
20230628,112800,8353444300,168000,167900,168000,167900,129
|
|
20230628,112700,8331780700,167900,168000,168000,167900,109
|
|
20230628,112600,8313469900,168000,168000,168000,167900,98
|
|
20230628,112500,8297007700,168000,168200,168200,168000,589
|
|
20230628,112400,8198037700,168200,168300,168300,168000,145
|
|
20230628,112300,8173652100,168300,168200,168300,168200,59
|
|
20230628,112200,8163727700,168200,168200,168200,168100,97
|
|
20230628,112100,8147420300,168200,168100,168200,168000,147
|
|
20230628,112000,8122705600,168100,167900,168600,167900,309
|
|
20230628,111900,8070775900,167900,168100,168200,167900,2303
|
|
20230628,111800,7683825900,168100,168600,168700,168100,2346
|
|
20230628,111700,7288462400,168600,168600,168600,168600,81
|
|
20230628,111600,7274805800,168600,168700,168700,168600,916
|
|
20230628,111500,7120362100,168700,168700,168700,168700,159
|
|
20230628,111400,7093538800,168700,168800,168800,168700,327
|
|
20230628,111300,7038372300,168700,168700,168800,168700,356
|
|
20230628,111200,6978312400,168700,168800,168800,168700,337
|
|
20230628,111100,6921434200,168900,169000,169000,168900,183
|
|
20230628,111000,6890521500,169000,169000,169000,169000,221
|
|
20230628,110900,6853172500,169100,169100,169100,169100,78
|
|
20230628,110800,6839982700,169100,169200,169200,169100,48
|
|
20230628,110700,6831861200,169200,169100,169200,169100,39
|
|
20230628,110600,6825264800,169100,169100,169100,169000,39
|
|
20230628,110500,6818670000,169100,169000,169100,169000,20
|
|
20230628,110400,6815288400,169000,169000,169000,169000,20
|
|
20230628,110300,6811908400,169000,169100,169100,169000,104
|
|
20230628,110200,6794329800,169100,169100,169100,169000,68
|
|
20230628,110100,6782832000,169100,169000,169100,169000,91
|
|
20230628,110000,6767446400,169000,169100,169200,169000,76
|
|
20230628,105900,6754596700,169000,168800,169000,168800,178
|
|
20230628,105800,6724531500,168900,168900,168900,168800,134
|
|
20230628,105700,6701905300,168900,169200,169200,168900,244
|
|
20230628,105600,6660659800,169100,169100,169200,169100,125
|
|
20230628,105500,6639520400,169100,169000,169100,169000,94
|
|
20230628,105400,6623630200,169000,169000,169000,169000,23
|
|
20230628,105300,6619743200,169000,168900,169400,168900,61
|
|
20230628,105200,6609432400,168900,169000,169400,168800,212
|
|
20230628,105100,6573622900,168900,169000,169000,168900,51
|
|
20230628,105000,6565008400,168800,169400,169400,168800,815
|
|
20230628,104900,6427252100,169600,169700,169700,169600,33
|
|
20230628,104800,6421653100,169800,169700,169800,169000,811
|
|
20230628,104700,6284275200,169700,169700,169800,169700,20
|
|
20230628,104600,6280880400,169700,169700,169700,169700,19
|
|
20230628,104500,6277656100,169700,169800,169800,169700,191
|
|
20230628,104400,6245234900,169800,169800,169800,169800,41
|
|
20230628,104300,6238273100,169800,169800,169800,169700,53
|
|
20230628,104200,6229273900,169800,169700,169800,169700,115
|
|
20230628,104100,6209755600,169700,169800,169800,169700,86
|
|
20230628,104000,6195157000,169800,170200,170300,169800,120
|
|
20230628,103900,6174759600,170200,170200,170300,170200,276
|
|
20230628,103800,6127778700,170200,170200,170300,170100,307
|
|
20230628,103700,6075524600,170200,170400,170500,170200,184
|
|
20230628,103600,6044169300,170300,170000,170300,170000,77
|
|
20230628,103500,6031059400,170000,169800,170100,169700,85
|
|
20230628,103400,6016612100,169700,169700,169900,169700,45
|
|
20230628,103300,6008974200,169700,169700,169700,169700,138
|
|
20230628,103200,5985555600,169600,169700,169700,169400,51
|
|
20230628,103100,5976909200,169400,169200,169400,169200,180
|
|
20230628,103000,5946427200,169200,169200,169200,169200,118
|
|
20230628,102900,5926461600,169300,169300,169300,169200,68
|
|
20230628,102800,5914949800,169100,169100,169300,169000,90
|
|
20230628,102700,5899733400,169000,169100,169300,169000,88
|
|
20230628,102600,5884856000,169000,169300,169300,169000,137
|
|
20230628,102500,5861689400,169300,169300,169300,169200,16
|
|
20230628,102400,5858980800,169300,168900,169300,168800,70
|
|
20230628,102300,5847146600,168800,169200,169200,168700,84
|
|
20230628,102200,5832969000,169200,169100,169200,169100,135
|
|
20230628,102100,5810138400,168600,168700,169100,168600,503
|
|
20230628,102000,5725186000,168700,168500,168700,168500,138
|
|
20230628,101900,5701922800,168500,168600,168600,168500,306
|
|
20230628,101800,5650346200,168600,168600,168700,168500,121
|
|
20230628,101700,5629944800,168600,168800,168800,168600,486
|
|
20230628,101600,5547977600,168800,168700,168800,168700,178
|
|
20230628,101500,5517933900,168600,168600,168700,168500,710
|
|
20230628,101400,5398265500,168700,168800,168800,168600,358
|
|
20230628,101300,5337897800,168800,168800,168900,168600,149
|
|
20230628,101200,5312753100,168800,168900,168900,168700,387
|
|
20230628,101100,5247428000,169000,169100,169200,169000,634
|
|
20230628,101000,5140275900,169100,169200,169200,169000,316
|
|
20230628,100900,5086842000,169200,169000,169200,169000,84
|
|
20230628,100800,5072641600,169000,169000,169300,169000,741
|
|
20230628,100700,4947411500,169100,169400,169400,169100,405
|
|
20230628,100600,4878899400,169400,169400,169400,169300,220
|
|
20230628,100500,4841649500,169300,169500,169500,169300,233
|
|
20230628,100400,4802186800,169400,169500,169500,169400,58
|
|
20230628,100300,4792359600,169400,169500,170000,169400,310
|
|
20230628,100200,4739818300,169500,169500,169600,169500,215
|
|
20230628,100100,4703375700,169500,169700,169700,169500,219
|
|
20230628,100000,4666243000,169700,169800,170000,169600,322
|
|
20230628,095900,4611580200,169800,170000,170000,169700,104
|
|
20230628,095800,4593922900,170000,170100,170100,169900,111
|
|
20230628,095700,4575057600,170000,170200,170200,169900,871
|
|
20230628,095600,4426962400,170300,170200,170300,170200,130
|
|
20230628,095500,4404835000,170100,170300,170300,170100,211
|
|
20230628,095400,4368936800,170300,170300,170300,170200,117
|
|
20230628,095300,4349021900,170200,170500,170500,170200,245
|
|
20230628,095200,4307304500,170500,170500,170500,170300,221
|
|
20230628,095100,4269625400,170500,170100,170600,170000,167
|
|
20230628,095000,4241179700,170500,170100,170500,170000,258
|
|
20230628,094900,4197260400,170100,170100,170100,170000,291
|
|
20230628,094800,4147772700,170000,170600,170700,170000,279
|
|
20230628,094700,4100279200,170100,171100,171100,170100,474
|
|
20230628,094600,4019380000,171000,170900,171200,170900,67
|
|
20230628,094500,4007926300,170900,170600,170900,170200,49
|
|
20230628,094400,3999568700,170600,169800,170700,169800,679
|
|
20230628,094300,3884052600,169800,169500,169800,169500,504
|
|
20230628,094200,3798532100,169500,169300,169500,169300,88
|
|
20230628,094100,3783630500,169300,169500,169500,169100,71
|
|
20230628,094000,3771617400,169100,169100,169600,169100,832
|
|
20230628,093900,3630859000,169200,169200,169200,169100,234
|
|
20230628,093800,3591282600,169100,169100,169200,169100,284
|
|
20230628,093700,3543258100,169100,169200,169200,169000,621
|
|
20230628,093600,3438251800,169200,169500,169600,169100,679
|
|
20230628,093500,3323289200,169500,169500,169600,169500,221
|
|
20230628,093400,3285826000,169500,169600,169600,169500,445
|
|
20230628,093300,3210370400,169700,169800,169800,169500,446
|
|
20230628,093200,3134699700,169800,170000,170100,169800,658
|
|
20230628,093100,3022894200,170000,170000,170100,170000,171
|
|
20230628,093000,2993817000,170100,170100,170100,170000,705
|
|
20230628,092900,2873962400,170100,170100,170100,170100,277
|
|
20230628,092800,2826844700,170100,170200,170200,170100,333
|
|
20230628,092700,2770194900,170200,170500,170500,170200,479
|
|
20230628,092600,2688618300,170500,171100,171100,170500,766
|
|
20230628,092500,2557765900,171100,171100,171200,171100,205
|
|
20230628,092400,2522679600,171200,171400,171400,171100,91
|
|
20230628,092300,2507100300,171500,171500,171500,171500,159
|
|
20230628,092200,2479831800,171400,171100,171400,171000,886
|
|
20230628,092100,2328280400,171000,171500,171500,171000,649
|
|
20230628,092000,2217210600,171500,171700,171800,171400,1157
|
|
20230628,091900,2018579200,171700,171800,171900,171700,386
|
|
20230628,091800,1952259200,171800,171700,171900,171700,378
|
|
20230628,091700,1887316900,171700,171700,171800,171700,488
|
|
20230628,091600,1803512500,171700,171900,172000,171700,784
|
|
20230628,091500,1668823700,172000,172000,172000,171900,194
|
|
20230628,091400,1635460300,172000,172000,172200,171900,369
|
|
20230628,091300,1571994600,172300,172400,172900,172000,477
|
|
20230628,091200,1489796500,172400,173200,173300,172400,624
|
|
20230628,091100,1381934400,173300,173300,173400,173200,260
|
|
20230628,091000,1336868100,173300,173200,173400,173000,831
|
|
20230628,090900,1192890200,173300,173300,173300,172800,455
|
|
20230628,090800,1114149700,173500,172400,173500,172300,475
|
|
20230628,090700,1032054100,172400,172300,172600,172200,434
|
|
20230628,090600,957267100,172100,172000,172300,172000,246
|
|
20230628,090500,914925400,172000,172300,172300,171900,622
|
|
20230628,090400,807902000,172100,172200,172300,172100,307
|
|
20230628,090300,755041000,172300,172500,172500,172000,1008
|
|
20230628,090200,581347600,172600,173700,173700,172500,1093
|
|
20230628,090100,392246800,173300,173900,174000,173300,1122
|
|
20230628,090000,197455800,173600,173800,174000,173600,1136
|