723 lines
42 KiB
CSV
723 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,205900,26688869800,192100,192100,192100,192100,0
|
|
20230713,205800,26688869800,192100,192100,192100,192100,0
|
|
20230713,205700,26688869800,192100,192100,192100,192100,0
|
|
20230713,205600,26688869800,192100,192100,192100,192100,0
|
|
20230713,205500,26688869800,192100,192100,192100,192100,0
|
|
20230713,205400,26688869800,192100,192100,192100,192100,0
|
|
20230713,205300,26688869800,192100,192100,192100,192100,0
|
|
20230713,205200,26688869800,192100,192100,192100,192100,0
|
|
20230713,205100,26688869800,192100,192100,192100,192100,0
|
|
20230713,205000,26688869800,192100,192100,192100,192100,0
|
|
20230713,204900,26688869800,192100,192100,192100,192100,0
|
|
20230713,204800,26688869800,192100,192100,192100,192100,0
|
|
20230713,204700,26688869800,192100,192100,192100,192100,0
|
|
20230713,204600,26688869800,192100,192100,192100,192100,0
|
|
20230713,204500,26688869800,192100,192100,192100,192100,0
|
|
20230713,204400,26688869800,192100,192100,192100,192100,0
|
|
20230713,204300,26688869800,192100,192100,192100,192100,0
|
|
20230713,204200,26688869800,192100,192100,192100,192100,0
|
|
20230713,204100,26688869800,192100,192100,192100,192100,0
|
|
20230713,204000,26688869800,192100,192100,192100,192100,0
|
|
20230713,203900,26688869800,192100,192100,192100,192100,0
|
|
20230713,203800,26688869800,192100,192100,192100,192100,0
|
|
20230713,203700,26688869800,192100,192100,192100,192100,0
|
|
20230713,203600,26688869800,192100,192100,192100,192100,0
|
|
20230713,203500,26688869800,192100,192100,192100,192100,0
|
|
20230713,203400,26688869800,192100,192100,192100,192100,0
|
|
20230713,203300,26688869800,192100,192100,192100,192100,0
|
|
20230713,203200,26688869800,192100,192100,192100,192100,0
|
|
20230713,203100,26688869800,192100,192100,192100,192100,0
|
|
20230713,203000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,202900,26688869800,192100,192100,192100,192100,0
|
|
20230713,202800,26688869800,192100,192100,192100,192100,0
|
|
20230713,202700,26688869800,192100,192100,192100,192100,0
|
|
20230713,202600,26688869800,192100,192100,192100,192100,0
|
|
20230713,202500,26688869800,192100,192100,192100,192100,0
|
|
20230713,202400,26688869800,192100,192100,192100,192100,0
|
|
20230713,202300,26688869800,192100,192100,192100,192100,0
|
|
20230713,202200,26688869800,192100,192100,192100,192100,0
|
|
20230713,202100,26688869800,192100,192100,192100,192100,0
|
|
20230713,202000,26688869800,192100,192100,192100,192100,0
|
|
20230713,201900,26688869800,192100,192100,192100,192100,0
|
|
20230713,201800,26688869800,192100,192100,192100,192100,0
|
|
20230713,201700,26688869800,192100,192100,192100,192100,0
|
|
20230713,201600,26688869800,192100,192100,192100,192100,0
|
|
20230713,201500,26688869800,192100,192100,192100,192100,0
|
|
20230713,201400,26688869800,192100,192100,192100,192100,0
|
|
20230713,201300,26688869800,192100,192100,192100,192100,0
|
|
20230713,201200,26688869800,192100,192100,192100,192100,0
|
|
20230713,201100,26688869800,192100,192100,192100,192100,0
|
|
20230713,201000,26688869800,192100,192100,192100,192100,0
|
|
20230713,200900,26688869800,192100,192100,192100,192100,0
|
|
20230713,200800,26688869800,192100,192100,192100,192100,0
|
|
20230713,200700,26688869800,192100,192100,192100,192100,0
|
|
20230713,200600,26688869800,192100,192100,192100,192100,0
|
|
20230713,200500,26688869800,192100,192100,192100,192100,0
|
|
20230713,200400,26688869800,192100,192100,192100,192100,0
|
|
20230713,200300,26688869800,192100,192100,192100,192100,0
|
|
20230713,200200,26688869800,192100,192100,192100,192100,0
|
|
20230713,200100,26688869800,192100,192100,192100,192100,0
|
|
20230713,200000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,195900,26688869800,192100,192100,192100,192100,0
|
|
20230713,195800,26688869800,192100,192100,192100,192100,0
|
|
20230713,195700,26688869800,192100,192100,192100,192100,0
|
|
20230713,195600,26688869800,192100,192100,192100,192100,0
|
|
20230713,195500,26688869800,192100,192100,192100,192100,0
|
|
20230713,195400,26688869800,192100,192100,192100,192100,0
|
|
20230713,195300,26688869800,192100,192100,192100,192100,0
|
|
20230713,195200,26688869800,192100,192100,192100,192100,0
|
|
20230713,195100,26688869800,192100,192100,192100,192100,0
|
|
20230713,195000,26688869800,192100,192100,192100,192100,0
|
|
20230713,194900,26688869800,192100,192100,192100,192100,0
|
|
20230713,194800,26688869800,192100,192100,192100,192100,0
|
|
20230713,194700,26688869800,192100,192100,192100,192100,0
|
|
20230713,194600,26688869800,192100,192100,192100,192100,0
|
|
20230713,194500,26688869800,192100,192100,192100,192100,0
|
|
20230713,194400,26688869800,192100,192100,192100,192100,0
|
|
20230713,194300,26688869800,192100,192100,192100,192100,0
|
|
20230713,194200,26688869800,192100,192100,192100,192100,0
|
|
20230713,194100,26688869800,192100,192100,192100,192100,0
|
|
20230713,194000,26688869800,192100,192100,192100,192100,0
|
|
20230713,193900,26688869800,192100,192100,192100,192100,0
|
|
20230713,193800,26688869800,192100,192100,192100,192100,0
|
|
20230713,193700,26688869800,192100,192100,192100,192100,0
|
|
20230713,193600,26688869800,192100,192100,192100,192100,0
|
|
20230713,193500,26688869800,192100,192100,192100,192100,0
|
|
20230713,193400,26688869800,192100,192100,192100,192100,0
|
|
20230713,193300,26688869800,192100,192100,192100,192100,0
|
|
20230713,193200,26688869800,192100,192100,192100,192100,0
|
|
20230713,193100,26688869800,192100,192100,192100,192100,0
|
|
20230713,193000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,192900,26688869800,192100,192100,192100,192100,0
|
|
20230713,192800,26688869800,192100,192100,192100,192100,0
|
|
20230713,192700,26688869800,192100,192100,192100,192100,0
|
|
20230713,192600,26688869800,192100,192100,192100,192100,0
|
|
20230713,192500,26688869800,192100,192100,192100,192100,0
|
|
20230713,192400,26688869800,192100,192100,192100,192100,0
|
|
20230713,192300,26688869800,192100,192100,192100,192100,0
|
|
20230713,192200,26688869800,192100,192100,192100,192100,0
|
|
20230713,192100,26688869800,192100,192100,192100,192100,0
|
|
20230713,192000,26688869800,192100,192100,192100,192100,0
|
|
20230713,191900,26688869800,192100,192100,192100,192100,0
|
|
20230713,191800,26688869800,192100,192100,192100,192100,0
|
|
20230713,191700,26688869800,192100,192100,192100,192100,0
|
|
20230713,191600,26688869800,192100,192100,192100,192100,0
|
|
20230713,191500,26688869800,192100,192100,192100,192100,0
|
|
20230713,191400,26688869800,192100,192100,192100,192100,0
|
|
20230713,191300,26688869800,192100,192100,192100,192100,0
|
|
20230713,191200,26688869800,192100,192100,192100,192100,0
|
|
20230713,191100,26688869800,192100,192100,192100,192100,0
|
|
20230713,191000,26688869800,192100,192100,192100,192100,0
|
|
20230713,190900,26688869800,192100,192100,192100,192100,0
|
|
20230713,190800,26688869800,192100,192100,192100,192100,0
|
|
20230713,190700,26688869800,192100,192100,192100,192100,0
|
|
20230713,190600,26688869800,192100,192100,192100,192100,0
|
|
20230713,190500,26688869800,192100,192100,192100,192100,0
|
|
20230713,190400,26688869800,192100,192100,192100,192100,0
|
|
20230713,190300,26688869800,192100,192100,192100,192100,0
|
|
20230713,190200,26688869800,192100,192100,192100,192100,0
|
|
20230713,190100,26688869800,192100,192100,192100,192100,0
|
|
20230713,190000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,185900,26688869800,192100,192100,192100,192100,0
|
|
20230713,185800,26688869800,192100,192100,192100,192100,0
|
|
20230713,185700,26688869800,192100,192100,192100,192100,0
|
|
20230713,185600,26688869800,192100,192100,192100,192100,0
|
|
20230713,185500,26688869800,192100,192100,192100,192100,0
|
|
20230713,185400,26688869800,192100,192100,192100,192100,0
|
|
20230713,185300,26688869800,192100,192100,192100,192100,0
|
|
20230713,185200,26688869800,192100,192100,192100,192100,0
|
|
20230713,185100,26688869800,192100,192100,192100,192100,0
|
|
20230713,185000,26688869800,192100,192100,192100,192100,0
|
|
20230713,184900,26688869800,192100,192100,192100,192100,0
|
|
20230713,184800,26688869800,192100,192100,192100,192100,0
|
|
20230713,184700,26688869800,192100,192100,192100,192100,0
|
|
20230713,184600,26688869800,192100,192100,192100,192100,0
|
|
20230713,184500,26688869800,192100,192100,192100,192100,0
|
|
20230713,184400,26688869800,192100,192100,192100,192100,0
|
|
20230713,184300,26688869800,192100,192100,192100,192100,0
|
|
20230713,184200,26688869800,192100,192100,192100,192100,0
|
|
20230713,184100,26688869800,192100,192100,192100,192100,0
|
|
20230713,184000,26688869800,192100,192100,192100,192100,0
|
|
20230713,183900,26688869800,192100,192100,192100,192100,0
|
|
20230713,183800,26688869800,192100,192100,192100,192100,0
|
|
20230713,183700,26688869800,192100,192100,192100,192100,0
|
|
20230713,183600,26688869800,192100,192100,192100,192100,0
|
|
20230713,183500,26688869800,192100,192100,192100,192100,0
|
|
20230713,183400,26688869800,192100,192100,192100,192100,0
|
|
20230713,183300,26688869800,192100,192100,192100,192100,0
|
|
20230713,183200,26688869800,192100,192100,192100,192100,0
|
|
20230713,183100,26688869800,192100,192100,192100,192100,0
|
|
20230713,183000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,182900,26688869800,192100,192100,192100,192100,0
|
|
20230713,182800,26688869800,192100,192100,192100,192100,0
|
|
20230713,182700,26688869800,192100,192100,192100,192100,0
|
|
20230713,182600,26688869800,192100,192100,192100,192100,0
|
|
20230713,182500,26688869800,192100,192100,192100,192100,0
|
|
20230713,182400,26688869800,192100,192100,192100,192100,0
|
|
20230713,182300,26688869800,192100,192100,192100,192100,0
|
|
20230713,182200,26688869800,192100,192100,192100,192100,0
|
|
20230713,182100,26688869800,192100,192100,192100,192100,0
|
|
20230713,182000,26688869800,192100,192100,192100,192100,0
|
|
20230713,181900,26688869800,192100,192100,192100,192100,0
|
|
20230713,181800,26688869800,192100,192100,192100,192100,0
|
|
20230713,181700,26688869800,192100,192100,192100,192100,0
|
|
20230713,181600,26688869800,192100,192100,192100,192100,0
|
|
20230713,181500,26688869800,192100,192100,192100,192100,0
|
|
20230713,181400,26688869800,192100,192100,192100,192100,0
|
|
20230713,181300,26688869800,192100,192100,192100,192100,0
|
|
20230713,181200,26688869800,192100,192100,192100,192100,0
|
|
20230713,181100,26688869800,192100,192100,192100,192100,0
|
|
20230713,181000,26688869800,192100,192100,192100,192100,0
|
|
20230713,180900,26688869800,192100,192100,192100,192100,0
|
|
20230713,180800,26688869800,192100,192100,192100,192100,0
|
|
20230713,180700,26688869800,192100,192100,192100,192100,0
|
|
20230713,180600,26688869800,192100,192100,192100,192100,0
|
|
20230713,180500,26688869800,192100,192100,192100,192100,0
|
|
20230713,180400,26688869800,192100,192100,192100,192100,0
|
|
20230713,180300,26688869800,192100,192100,192100,192100,0
|
|
20230713,180200,26688869800,192100,192100,192100,192100,0
|
|
20230713,180100,26688869800,192100,192100,192100,192100,0
|
|
20230713,180000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,175900,26688869800,192100,192100,192100,192100,0
|
|
20230713,175800,26688869800,192100,192100,192100,192100,0
|
|
20230713,175700,26688869800,192100,192100,192100,192100,0
|
|
20230713,175600,26688869800,192100,192100,192100,192100,0
|
|
20230713,175500,26688869800,192100,192100,192100,192100,0
|
|
20230713,175400,26688869800,192100,192100,192100,192100,0
|
|
20230713,175300,26688869800,192100,192100,192100,192100,0
|
|
20230713,175200,26688869800,192100,192100,192100,192100,0
|
|
20230713,175100,26688869800,192100,192100,192100,192100,0
|
|
20230713,175000,26688869800,192100,192100,192100,192100,0
|
|
20230713,174900,26688869800,192100,192100,192100,192100,0
|
|
20230713,174800,26688869800,192100,192100,192100,192100,0
|
|
20230713,174700,26688869800,192100,192100,192100,192100,0
|
|
20230713,174600,26688869800,192100,192100,192100,192100,0
|
|
20230713,174500,26688869800,192100,192100,192100,192100,0
|
|
20230713,174400,26688869800,192100,192100,192100,192100,0
|
|
20230713,174300,26688869800,192100,192100,192100,192100,0
|
|
20230713,174200,26688869800,192100,192100,192100,192100,0
|
|
20230713,174100,26688869800,192100,192100,192100,192100,0
|
|
20230713,174000,26688869800,192100,192100,192100,192100,0
|
|
20230713,173900,26688869800,192100,192100,192100,192100,0
|
|
20230713,173800,26688869800,192100,192100,192100,192100,0
|
|
20230713,173700,26688869800,192100,192100,192100,192100,0
|
|
20230713,173600,26688869800,192100,192100,192100,192100,0
|
|
20230713,173500,26688869800,192100,192100,192100,192100,0
|
|
20230713,173400,26688869800,192100,192100,192100,192100,0
|
|
20230713,173300,26688869800,192100,192100,192100,192100,0
|
|
20230713,173200,26688869800,192100,192100,192100,192100,0
|
|
20230713,173100,26688869800,192100,192100,192100,192100,0
|
|
20230713,173000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,172900,26688869800,192100,192100,192100,192100,0
|
|
20230713,172800,26688869800,192100,192100,192100,192100,0
|
|
20230713,172700,26688869800,192100,192100,192100,192100,0
|
|
20230713,172600,26688869800,192100,192100,192100,192100,0
|
|
20230713,172500,26688869800,192100,192100,192100,192100,0
|
|
20230713,172400,26688869800,192100,192100,192100,192100,0
|
|
20230713,172300,26688869800,192100,192100,192100,192100,0
|
|
20230713,172200,26688869800,192100,192100,192100,192100,0
|
|
20230713,172100,26688869800,192100,192100,192100,192100,0
|
|
20230713,172000,26688869800,192100,192100,192100,192100,0
|
|
20230713,171900,26688869800,192100,192100,192100,192100,0
|
|
20230713,171800,26688869800,192100,192100,192100,192100,0
|
|
20230713,171700,26688869800,192100,192100,192100,192100,0
|
|
20230713,171600,26688869800,192100,192100,192100,192100,0
|
|
20230713,171500,26688869800,192100,192100,192100,192100,0
|
|
20230713,171400,26688869800,192100,192100,192100,192100,0
|
|
20230713,171300,26688869800,192100,192100,192100,192100,0
|
|
20230713,171200,26688869800,192100,192100,192100,192100,0
|
|
20230713,171100,26688869800,192100,192100,192100,192100,0
|
|
20230713,171000,26688869800,192100,192100,192100,192100,0
|
|
20230713,170900,26688869800,192100,192100,192100,192100,0
|
|
20230713,170800,26688869800,192100,192100,192100,192100,0
|
|
20230713,170700,26688869800,192100,192100,192100,192100,0
|
|
20230713,170600,26688869800,192100,192100,192100,192100,0
|
|
20230713,170500,26688869800,192100,192100,192100,192100,0
|
|
20230713,170400,26688869800,192100,192100,192100,192100,0
|
|
20230713,170300,26688869800,192100,192100,192100,192100,0
|
|
20230713,170200,26688869800,192100,192100,192100,192100,0
|
|
20230713,170100,26688869800,192100,192100,192100,192100,0
|
|
20230713,170000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,165900,26688869800,192100,192100,192100,192100,0
|
|
20230713,165800,26688869800,192100,192100,192100,192100,0
|
|
20230713,165700,26688869800,192100,192100,192100,192100,0
|
|
20230713,165600,26688869800,192100,192100,192100,192100,0
|
|
20230713,165500,26688869800,192100,192100,192100,192100,0
|
|
20230713,165400,26688869800,192100,192100,192100,192100,0
|
|
20230713,165300,26688869800,192100,192100,192100,192100,0
|
|
20230713,165200,26688869800,192100,192100,192100,192100,0
|
|
20230713,165100,26688869800,192100,192100,192100,192100,0
|
|
20230713,165000,26688869800,192100,192100,192100,192100,0
|
|
20230713,164900,26688869800,192100,192100,192100,192100,0
|
|
20230713,164800,26688869800,192100,192100,192100,192100,0
|
|
20230713,164700,26688869800,192100,192100,192100,192100,0
|
|
20230713,164600,26688869800,192100,192100,192100,192100,0
|
|
20230713,164500,26688869800,192100,192100,192100,192100,0
|
|
20230713,164400,26688869800,192100,192100,192100,192100,0
|
|
20230713,164300,26688869800,192100,192100,192100,192100,0
|
|
20230713,164200,26688869800,192100,192100,192100,192100,0
|
|
20230713,164100,26688869800,192100,192100,192100,192100,0
|
|
20230713,164000,26688869800,192100,192100,192100,192100,0
|
|
20230713,163900,26688869800,192100,192100,192100,192100,0
|
|
20230713,163800,26688869800,192100,192100,192100,192100,0
|
|
20230713,163700,26688869800,192100,192100,192100,192100,0
|
|
20230713,163600,26688869800,192100,192100,192100,192100,0
|
|
20230713,163500,26688869800,192100,192100,192100,192100,0
|
|
20230713,163400,26688869800,192100,192100,192100,192100,0
|
|
20230713,163300,26688869800,192100,192100,192100,192100,0
|
|
20230713,163200,26688869800,192100,192100,192100,192100,0
|
|
20230713,163100,26688869800,192100,192100,192100,192100,0
|
|
20230713,163000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,162900,26688869800,192100,192100,192100,192100,0
|
|
20230713,162800,26688869800,192100,192100,192100,192100,0
|
|
20230713,162700,26688869800,192100,192100,192100,192100,0
|
|
20230713,162600,26688869800,192100,192100,192100,192100,0
|
|
20230713,162500,26688869800,192100,192100,192100,192100,0
|
|
20230713,162400,26688869800,192100,192100,192100,192100,0
|
|
20230713,162300,26688869800,192100,192100,192100,192100,0
|
|
20230713,162200,26688869800,192100,192100,192100,192100,0
|
|
20230713,162100,26688869800,192100,192100,192100,192100,0
|
|
20230713,162000,26688869800,192100,192100,192100,192100,0
|
|
20230713,161900,26688869800,192100,192100,192100,192100,0
|
|
20230713,161800,26688869800,192100,192100,192100,192100,0
|
|
20230713,161700,26688869800,192100,192100,192100,192100,0
|
|
20230713,161600,26688869800,192100,192100,192100,192100,0
|
|
20230713,161500,26688869800,192100,192100,192100,192100,0
|
|
20230713,161400,26688869800,192100,192100,192100,192100,0
|
|
20230713,161300,26688869800,192100,192100,192100,192100,0
|
|
20230713,161200,26688869800,192100,192100,192100,192100,0
|
|
20230713,161100,26688869800,192100,192100,192100,192100,0
|
|
20230713,161000,26688869800,192100,192100,192100,192100,0
|
|
20230713,160900,26688869800,192100,192100,192100,192100,0
|
|
20230713,160800,26688869800,192100,192100,192100,192100,0
|
|
20230713,160700,26688869800,192100,192100,192100,192100,0
|
|
20230713,160600,26688869800,192100,192100,192100,192100,0
|
|
20230713,160500,26688869800,192100,192100,192100,192100,0
|
|
20230713,160400,26688869800,192100,192100,192100,192100,0
|
|
20230713,160300,26688869800,192100,192100,192100,192100,0
|
|
20230713,160200,26688869800,192100,192100,192100,192100,0
|
|
20230713,160100,26688869800,192100,192100,192100,192100,0
|
|
20230713,160000,26688869800,192100,192100,192100,192100,3122
|
|
20230713,155900,26688869800,192100,192100,192100,192100,0
|
|
20230713,155800,26688869800,192100,192100,192100,192100,0
|
|
20230713,155700,26688869800,192100,192100,192100,192100,0
|
|
20230713,155600,26688869800,192100,192100,192100,192100,0
|
|
20230713,155500,26688869800,192100,192100,192100,192100,0
|
|
20230713,155400,26688869800,192100,192100,192100,192100,0
|
|
20230713,155300,26688869800,192100,192100,192100,192100,0
|
|
20230713,155200,26688869800,192100,192100,192100,192100,0
|
|
20230713,155100,26688869800,192100,192100,192100,192100,0
|
|
20230713,155000,26688869800,192100,192100,192100,192100,0
|
|
20230713,154900,26688869800,192100,192100,192100,192100,0
|
|
20230713,154800,26688869800,192100,192100,192100,192100,0
|
|
20230713,154700,26688869800,192100,192100,192100,192100,0
|
|
20230713,154600,26688869800,192100,192100,192100,192100,0
|
|
20230713,154500,26688869800,192100,192100,192100,192100,0
|
|
20230713,154400,26688869800,192100,192100,192100,192100,0
|
|
20230713,154300,26688869800,192100,192100,192100,192100,0
|
|
20230713,154200,26688869800,192100,192100,192100,192100,0
|
|
20230713,154100,26688869800,192100,192100,192100,192100,0
|
|
20230713,154000,26688869800,192100,192100,192100,192100,0
|
|
20230713,153900,26688869800,192100,192100,192100,192100,0
|
|
20230713,153800,26688869800,192100,192100,192100,192100,0
|
|
20230713,153700,26688869800,192100,192100,192100,192100,0
|
|
20230713,153600,26688869800,192100,192100,192100,192100,0
|
|
20230713,153500,26688869800,192100,192100,192100,192100,0
|
|
20230713,153400,26688869800,192100,192100,192100,192100,0
|
|
20230713,153300,26688869800,192100,192100,192100,192100,0
|
|
20230713,153200,26688869800,192100,192100,192100,192100,0
|
|
20230713,153100,26688869800,192100,192100,192100,192100,0
|
|
20230713,153000,26688869800,192100,192100,192100,192100,6244
|
|
20230713,152900,26089133600,192000,192000,192000,192000,0
|
|
20230713,152800,26089133600,192000,192000,192000,192000,0
|
|
20230713,152700,26089133600,192000,192000,192000,192000,0
|
|
20230713,152600,26089133600,192000,192000,192000,192000,0
|
|
20230713,152500,26089133600,192000,192000,192000,192000,0
|
|
20230713,152400,26089133600,192000,192000,192000,192000,0
|
|
20230713,152300,26089133600,192000,192000,192000,192000,0
|
|
20230713,152200,26089133600,192000,192000,192000,192000,0
|
|
20230713,152100,26089133600,192000,192000,192000,192000,0
|
|
20230713,152000,26089133600,192000,192000,192000,192000,0
|
|
20230713,151900,26089133600,192000,191900,192000,191800,470
|
|
20230713,151800,25998910600,191900,191900,192000,191800,282
|
|
20230713,151700,25944794600,192000,191900,192000,191800,379
|
|
20230713,151600,25872060000,191900,191600,191900,191600,441
|
|
20230713,151500,25787450000,191600,191500,191800,191400,662
|
|
20230713,151400,25660598900,191500,191500,191500,191200,396
|
|
20230713,151300,25584820700,191400,191300,191400,191300,145
|
|
20230713,151200,25557075300,191400,191300,191400,191300,423
|
|
20230713,151100,25476129900,191300,191400,191400,191200,179
|
|
20230713,151000,25441880200,191200,191500,191500,191200,722
|
|
20230713,150900,25303709700,191400,191400,191600,191400,568
|
|
20230713,150800,25194960500,191400,191500,191600,191400,636
|
|
20230713,150700,25073224400,191500,191700,191700,191500,397
|
|
20230713,150600,24997187100,191600,191900,191900,191500,450
|
|
20230713,150500,24910921700,191900,192000,192100,191900,224
|
|
20230713,150400,24867924400,192000,191900,192000,191700,1211
|
|
20230713,150300,24635468600,191900,191800,191900,191600,396
|
|
20230713,150200,24559512000,191800,191700,191800,191700,310
|
|
20230713,150100,24500079800,191700,191800,191900,191700,323
|
|
20230713,150000,24438138000,191800,191700,191800,191600,577
|
|
20230713,145900,24327492000,191700,191500,191700,191500,410
|
|
20230713,145800,24248904700,191500,191500,191500,191400,287
|
|
20230713,145700,24193944700,191400,191300,191500,191300,241
|
|
20230713,145600,24147830700,191300,191300,191400,191300,386
|
|
20230713,145500,24073959000,191300,191400,191400,191200,399
|
|
20230713,145400,23997632300,191400,191400,191400,191300,62
|
|
20230713,145300,23985765800,191400,191400,191400,191300,69
|
|
20230713,145200,23972561200,191300,191300,191400,191300,43
|
|
20230713,145100,23964332000,191400,191400,191400,191100,112
|
|
20230713,145000,23942903800,191300,191300,191400,191100,255
|
|
20230713,144900,23894146100,191300,191200,191300,191200,81
|
|
20230713,144800,23878651100,191100,191100,191100,191100,16
|
|
20230713,144700,23875593500,191000,191100,191100,191000,365
|
|
20230713,144600,23805873800,191200,191300,191300,191100,62
|
|
20230713,144500,23794016800,191100,191200,191500,191100,210
|
|
20230713,144400,23753866100,191200,191400,191400,191200,157
|
|
20230713,144300,23723829100,191500,191700,191700,191400,230
|
|
20230713,144200,23679773600,191700,191900,191900,191700,368
|
|
20230713,144100,23609206200,191800,191900,191900,191800,733
|
|
20230713,144000,23468548200,191900,191700,191900,191700,192
|
|
20230713,143900,23431725000,191700,191800,191800,191700,108
|
|
20230713,143800,23411012000,191800,191500,191900,191500,109
|
|
20230713,143700,23390105900,191900,191800,191900,191500,311
|
|
20230713,143600,23330464500,191800,191800,191800,191700,198
|
|
20230713,143500,23292491600,192000,191800,192000,191800,135
|
|
20230713,143400,23266590400,191800,191900,191900,191800,225
|
|
20230713,143300,23223423100,191900,192000,192000,191800,187
|
|
20230713,143200,23187539100,191900,191900,192000,191900,396
|
|
20230713,143100,23111514600,191900,191600,192000,191600,865
|
|
20230713,143000,22945550300,191600,191700,191700,191600,94
|
|
20230713,142900,22927533700,191700,191500,191700,191400,214
|
|
20230713,142800,22886541000,191500,191400,191500,191300,307
|
|
20230713,142700,22827771700,191400,191300,191400,191300,64
|
|
20230713,142600,22815523900,191300,191100,191300,191000,152
|
|
20230713,142500,22786463000,191100,191000,191200,191000,96
|
|
20230713,142400,22768117300,191100,190900,191200,190800,248
|
|
20230713,142300,22720743800,190900,191100,191200,190900,244
|
|
20230713,142200,22674122100,191100,191100,191300,191100,153
|
|
20230713,142100,22644871800,191000,191100,191100,191000,230
|
|
20230713,142000,22600925900,191100,190900,191100,190700,859
|
|
20230713,141900,22436935600,190900,191000,191100,190900,316
|
|
20230713,141800,22376578700,191100,191000,191100,191000,51
|
|
20230713,141700,22366837500,191000,191000,191100,190900,114
|
|
20230713,141600,22345063500,191000,190900,191100,190900,579
|
|
20230713,141500,22234492600,190900,190700,190900,190700,267
|
|
20230713,141400,22183557300,190600,190600,190700,190600,303
|
|
20230713,141300,22125803900,190600,190500,190600,190500,33
|
|
20230713,141200,22119517000,190500,190500,190600,190500,82
|
|
20230713,141100,22103890300,190400,190500,190600,190400,74
|
|
20230713,141000,22089794200,190500,190400,190500,190400,98
|
|
20230713,140900,22071125900,190200,190500,190500,190200,55
|
|
20230713,140800,22060656100,190400,190200,190400,190100,209
|
|
20230713,140700,22020879300,190100,190200,190300,190100,87
|
|
20230713,140600,22004330900,190200,190100,190200,190100,19
|
|
20230713,140500,22000717200,190000,190200,190200,190000,60
|
|
20230713,140400,21989309800,190300,190300,190300,190300,113
|
|
20230713,140300,21967805900,190200,190200,190300,190200,68
|
|
20230713,140200,21954871200,190300,190100,190300,190100,139
|
|
20230713,140100,21928432800,190100,190100,190100,190100,55
|
|
20230713,140000,21917977300,190200,189900,190200,189900,230
|
|
20230713,135900,21874261600,190000,190000,190000,189900,339
|
|
20230713,135800,21809872000,190000,189900,190000,189900,24
|
|
20230713,135700,21805312100,189900,190000,190000,189900,85
|
|
20230713,135600,21789163300,190000,190200,190200,190000,7
|
|
20230713,135500,21787832300,190200,190200,190200,189900,726
|
|
20230713,135400,21649941300,190100,190100,190200,190100,130
|
|
20230713,135300,21625227800,189900,190000,190100,189900,371
|
|
20230713,135200,21554739700,190000,190000,190100,190000,283
|
|
20230713,135100,21500969100,190100,190100,190100,190100,48
|
|
20230713,135000,21491844300,190100,190100,190300,190000,961
|
|
20230713,134900,21309204500,190500,190300,190500,190100,512
|
|
20230713,134800,21211726800,190500,190500,190500,190300,260
|
|
20230713,134700,21162227600,190500,190500,190600,190500,82
|
|
20230713,134600,21146605300,190600,190500,190600,190400,73
|
|
20230713,134500,21132698700,190400,190500,190500,190400,279
|
|
20230713,134400,21079550300,190500,190500,190500,190400,142
|
|
20230713,134300,21052503800,190500,190500,190500,190400,23
|
|
20230713,134200,21048122500,190500,190500,190500,190400,22
|
|
20230713,134100,21043931700,190500,190500,190600,190500,68
|
|
20230713,134000,21030977200,190500,190500,190500,190500,10
|
|
20230713,133900,21029072200,190500,190600,190600,190500,10
|
|
20230713,133800,21027166300,190500,190500,190600,190500,104
|
|
20230713,133700,21007353400,190500,190500,190500,190500,129
|
|
20230713,133600,20982778900,190500,190400,190600,190400,74
|
|
20230713,133500,20968683300,190400,190400,190400,190400,61
|
|
20230713,133400,20957068900,190400,190400,190400,190400,162
|
|
20230713,133300,20926224100,190400,190300,190500,190300,485
|
|
20230713,133200,20833849500,190300,190400,190400,190300,142
|
|
20230713,133100,20806825800,190400,190300,190400,190300,22
|
|
20230713,133000,20802637500,190400,190400,190400,190300,136
|
|
20230713,132900,20776744100,190400,190300,190400,190300,113
|
|
20230713,132800,20755236900,190400,190400,190400,190300,157
|
|
20230713,132700,20725350400,190300,190300,190400,190300,31
|
|
20230713,132600,20719450500,190300,190500,190500,190300,9
|
|
20230713,132500,20717737600,190500,190200,190500,190200,112
|
|
20230713,132400,20696421000,190300,190000,190300,190000,312
|
|
20230713,132300,20637132500,190000,189900,190000,189900,70
|
|
20230713,132200,20623839000,190000,190000,190000,189900,98
|
|
20230713,132100,20605227900,190000,189900,190000,189900,49
|
|
20230713,132000,20595921200,189900,190000,190000,189900,72
|
|
20230713,131900,20582243800,190100,190100,190100,189900,232
|
|
20230713,131800,20538163800,190100,190300,190300,190100,38
|
|
20230713,131700,20530936000,190300,190200,190400,190200,50
|
|
20230713,131600,20521421200,190200,190100,190200,190100,49
|
|
20230713,131500,20512105800,190100,190200,190200,190100,49
|
|
20230713,131400,20502787600,190100,190100,190100,189900,54
|
|
20230713,131300,20492522400,190100,190100,190100,190100,17
|
|
20230713,131200,20489290700,190100,189900,190100,189800,306
|
|
20230713,131100,20431143600,189900,189900,189900,189900,108
|
|
20230713,131000,20410634400,189900,190000,190000,189900,64
|
|
20230713,130900,20398480500,190000,190100,190100,189900,343
|
|
20230713,130800,20333301400,190100,190200,190200,190000,82
|
|
20230713,130700,20317712000,190200,190600,190700,190200,367
|
|
20230713,130600,20247788600,190600,190600,190600,190600,144
|
|
20230713,130500,20220342200,190500,190400,190500,190400,139
|
|
20230713,130400,20193863000,190500,190300,190500,190300,607
|
|
20230713,130300,20078257600,190400,190100,190400,190100,240
|
|
20230713,130200,20032604700,190100,190100,190200,190000,113
|
|
20230713,130100,20011123900,190100,190100,190100,190100,67
|
|
20230713,130000,19998387200,190000,190100,190100,190000,125
|
|
20230713,125900,19974635500,190100,190100,190200,190100,96
|
|
20230713,125800,19956379800,190100,189900,190100,189900,77
|
|
20230713,125700,19941746200,189900,189900,189900,189900,73
|
|
20230713,125600,19927883500,189900,190200,190200,189900,81
|
|
20230713,125500,19912488800,190200,189900,190200,189900,172
|
|
20230713,125400,19879809400,189900,189900,189900,189800,30
|
|
20230713,125300,19874112800,189500,189900,189900,189500,316
|
|
20230713,125200,19814211100,189800,189600,189800,189500,136
|
|
20230713,125100,19788435900,189700,189800,189800,189700,88
|
|
20230713,125000,19771741800,189800,189900,189900,189800,75
|
|
20230713,124900,19757500800,189900,189900,189900,189800,109
|
|
20230713,124800,19736807300,190000,189500,190000,189500,23
|
|
20230713,124700,19732446200,189500,190800,190800,189400,692
|
|
20230713,124600,19601147800,190400,190900,190900,190400,292
|
|
20230713,124500,19545479900,190800,190400,190800,190400,276
|
|
20230713,124400,19492861000,190500,190500,190700,190400,1147
|
|
20230713,124300,19274348100,190400,190300,190400,190300,82
|
|
20230713,124200,19258736000,190300,190200,190400,190200,141
|
|
20230713,124100,19231896700,190200,190000,190200,190000,83
|
|
20230713,124000,19216116500,190000,190000,190200,190000,363
|
|
20230713,123900,19147105700,190000,190000,190000,189900,243
|
|
20230713,123800,19100936700,189900,189700,189900,189700,598
|
|
20230713,123700,18987426700,189700,189700,189700,189700,46
|
|
20230713,123600,18978700500,189800,189500,189800,189500,74
|
|
20230713,123500,18964667900,189500,189500,189500,189400,313
|
|
20230713,123400,18905354500,189500,189700,189700,189500,83
|
|
20230713,123300,18889614600,189500,189500,189700,189500,431
|
|
20230713,123200,18807908900,189500,189500,189500,189400,213
|
|
20230713,123100,18767548500,189400,189500,189500,189400,161
|
|
20230713,123000,18737040900,189500,189500,189500,189400,193
|
|
20230713,122900,18700467500,189400,189500,189500,189400,145
|
|
20230713,122800,18672994400,189400,189400,189400,189300,60
|
|
20230713,122700,18661630500,189400,189400,189500,189400,244
|
|
20230713,122600,18615406400,189500,189500,189500,189400,367
|
|
20230713,122500,18545880400,189500,189400,189500,189400,100
|
|
20230713,122400,18526939400,189400,189400,189400,189300,122
|
|
20230713,122300,18503835100,189400,189400,189400,189300,168
|
|
20230713,122200,18472024800,189400,189300,189400,189200,162
|
|
20230713,122100,18441357200,189300,189100,189300,189100,104
|
|
20230713,122000,18421682700,189000,189100,189100,188900,136
|
|
20230713,121900,18395981700,189000,189000,189000,189000,55
|
|
20230713,121800,18385586700,188900,189000,189000,188900,91
|
|
20230713,121700,18368388400,189000,188900,189000,188900,216
|
|
20230713,121600,18327567900,188900,188800,188900,188800,57
|
|
20230713,121500,18316801000,188800,188800,189000,188800,106
|
|
20230713,121400,18296782200,188800,188800,188900,188700,67
|
|
20230713,121300,18284135700,188900,188800,188900,188700,70
|
|
20230713,121200,18270922300,188900,188900,189000,188800,91
|
|
20230713,121100,18253730700,189000,188800,189000,188700,140
|
|
20230713,121000,18227296600,188800,188600,188800,188600,39
|
|
20230713,120900,18219939100,188400,188000,188400,188000,92
|
|
20230713,120800,18202635000,188100,188100,188100,188000,240
|
|
20230713,120700,18157504400,188000,188100,188400,188000,296
|
|
20230713,120600,18101830100,188100,188400,188400,188000,274
|
|
20230713,120500,18050290400,188500,188500,188500,188400,127
|
|
20230713,120400,18026353200,188500,188600,188600,188000,160
|
|
20230713,120300,17996237700,188600,188900,189200,188400,166
|
|
20230713,120200,17964913100,188900,188900,188900,188400,40
|
|
20230713,120100,17957365800,188400,188200,189300,188100,187
|
|
20230713,120000,17922140900,189400,187900,189400,187800,471
|
|
20230713,115900,17833450100,187900,187800,188000,187000,254
|
|
20230713,115800,17785762200,187000,188100,188300,186500,2469
|
|
20230713,115700,17322574200,188000,188000,188100,187900,140
|
|
20230713,115600,17296256000,188100,188100,188200,188000,205
|
|
20230713,115500,17257695000,188100,188100,188200,188100,192
|
|
20230713,115400,17221577800,188100,188100,188200,188000,147
|
|
20230713,115300,17193934800,188200,188300,188300,188200,152
|
|
20230713,115200,17165324600,188300,188100,188300,187800,827
|
|
20230713,115100,17009892000,188200,188200,188200,188000,279
|
|
20230713,115000,16957399400,188100,188100,188200,188100,118
|
|
20230713,114900,16935198400,188100,188000,188100,188000,52
|
|
20230713,114800,16925419400,188000,188300,188300,188000,248
|
|
20230713,114700,16878738400,188400,188400,188500,187900,2856
|
|
20230713,114600,16341535500,188400,188500,188500,188300,177
|
|
20230713,114500,16308195100,188500,188700,188700,188400,929
|
|
20230713,114400,16133066800,188700,188900,188900,188700,162
|
|
20230713,114300,16102494900,188900,188900,189000,188800,280
|
|
20230713,114200,16049619100,188900,188800,189000,188800,57
|
|
20230713,114100,16038851900,188800,188800,189400,188800,228
|
|
20230713,114000,15995801000,188900,189300,189300,188800,238
|
|
20230713,113900,15950810600,189300,189200,189300,189000,63
|
|
20230713,113800,15938888500,189200,188900,189200,188900,183
|
|
20230713,113700,15904310600,188900,189000,189400,188900,438
|
|
20230713,113600,15821541000,188900,188800,188900,188800,197
|
|
20230713,113500,15784338200,188800,188900,188900,188800,32
|
|
20230713,113400,15778296000,188900,188800,188900,188800,234
|
|
20230713,113300,15734114600,188800,188900,188900,188800,192
|
|
20230713,113200,15697849300,188900,188800,188900,188700,363
|
|
20230713,113100,15629309300,188900,189200,189200,188800,895
|
|
20230713,113000,15460179300,189300,189500,189500,189100,526
|
|
20230713,112900,15360556700,189400,189500,189500,189200,123
|
|
20230713,112800,15337260400,189200,189800,189800,189000,1757
|
|
20230713,112700,15004607800,189800,190000,190100,189700,149
|
|
20230713,112600,14976329200,190000,189800,190000,189800,100
|
|
20230713,112500,14957342100,189800,189700,189800,189700,80
|
|
20230713,112400,14942162300,189700,189600,189700,189600,144
|
|
20230713,112300,14914858100,189600,189500,189600,189500,262
|
|
20230713,112200,14865204300,189500,189600,189600,189500,209
|
|
20230713,112100,14825590400,189600,189600,189600,189500,211
|
|
20230713,112000,14785590300,189500,189500,189600,189500,213
|
|
20230713,111900,14745209000,189600,189700,189700,189600,374
|
|
20230713,111800,14674297700,189600,189800,189800,189600,588
|
|
20230713,111700,14562755200,189800,190000,190000,189800,310
|
|
20230713,111600,14503889900,190000,190000,190100,190000,263
|
|
20230713,111500,14453909600,190100,190100,190400,190000,278
|
|
20230713,111400,14401060400,190100,190200,190500,190000,354
|
|
20230713,111300,14333781100,190200,190500,190500,190000,678
|
|
20230713,111200,14204844700,190500,190600,190600,190500,406
|
|
20230713,111100,14127493700,190700,190600,190800,190600,125
|
|
20230713,111000,14103661100,190600,190700,190700,190500,555
|
|
20230713,110900,13997874700,190700,190700,190700,190600,132
|
|
20230713,110800,13972714300,190700,190700,190700,190600,196
|
|
20230713,110700,13935340200,190600,190600,190700,190600,135
|
|
20230713,110600,13909605800,190600,190700,190700,190600,70
|
|
20230713,110500,13896263500,190600,190700,190700,190600,239
|
|
20230713,110400,13850698000,190700,190700,190700,190600,239
|
|
20230713,110300,13805121000,190700,190700,190700,190600,199
|
|
20230713,110200,13767187300,190700,190700,190700,190600,76
|
|
20230713,110100,13752700700,190600,190700,190700,190600,148
|
|
20230713,110000,13724488700,190700,190700,190700,190600,82
|
|
20230713,105900,13708853500,190700,190600,190700,190500,122
|
|
20230713,105800,13685605500,190700,190700,190700,190600,88
|
|
20230713,105700,13668826500,190700,190700,190700,190600,187
|
|
20230713,105600,13633180200,190800,190700,190800,190600,63
|
|
20230713,105500,13621165400,190700,190600,190700,190500,287
|
|
20230713,105400,13566482200,190600,190600,190600,190600,84
|
|
20230713,105300,13550471800,190600,190600,190700,190600,298
|
|
20230713,105200,13493672400,190700,190700,190800,190700,149
|
|
20230713,105100,13465255800,190800,190900,190900,190800,85
|
|
20230713,105000,13449035400,190900,190800,191000,190800,104
|
|
20230713,104900,13429185200,190800,190900,190900,190800,60
|
|
20230713,104800,13417736200,190900,190900,190900,190900,33
|
|
20230713,104700,13411436500,190900,191000,191000,190900,94
|
|
20230713,104600,13393487400,191000,191000,191000,191000,99
|
|
20230713,104500,13374578400,190700,190700,190900,190600,73
|
|
20230713,104400,13360656300,190600,190700,190700,190500,296
|
|
20230713,104300,13304211100,190700,190700,190800,190400,127
|
|
20230713,104200,13280010900,190500,190200,190500,190200,146
|
|
20230713,104100,13252218100,190200,190200,190200,190200,43
|
|
20230713,104000,13244039500,190200,190200,190200,190000,131
|
|
20230713,103900,13219144500,190000,190100,190200,189800,108
|
|
20230713,103800,13198637200,189900,190100,190200,189800,175
|
|
20230713,103700,13165388800,190100,190200,190400,189800,393
|
|
20230713,103600,13090710400,190100,190200,190200,190000,85
|
|
20230713,103500,13074551100,190200,190200,190400,190000,328
|
|
20230713,103400,13012201200,190500,190900,190900,190400,827
|
|
20230713,103300,12854638900,190900,190800,190900,190800,64
|
|
20230713,103200,12842425600,191000,190700,191000,190600,79
|
|
20230713,103100,12827357700,190700,190700,190700,190600,206
|
|
20230713,103000,12788087300,190700,190800,191100,190700,269
|
|
20230713,102900,12736764000,190800,191100,191100,190800,1051
|
|
20230713,102800,12535968600,191200,191500,191500,191000,382
|
|
20230713,102700,12462946200,191500,191100,191500,191100,115
|
|
20230713,102600,12440934600,191100,191400,191500,190900,572
|
|
20230713,102500,12331551700,191100,191900,191900,191000,587
|
|
20230713,102400,12219203900,191900,192400,192500,191900,386
|
|
20230713,102300,12144962800,192500,192600,192600,192400,371
|
|
20230713,102200,12073535500,192600,192700,192800,192600,392
|
|
20230713,102100,11997979800,192700,192600,192900,192500,239
|
|
20230713,102000,11951911100,192500,192300,192500,192300,492
|
|
20230713,101900,11857215800,192500,191700,192500,191600,1575
|
|
20230713,101800,11554769100,191700,191600,191800,191500,240
|
|
20230713,101700,11508770900,191500,191800,191800,191500,349
|
|
20230713,101600,11441874500,191800,192000,192000,191700,267
|
|
20230713,101500,11390617200,191900,191700,191900,191700,274
|
|
20230713,101400,11338076000,191700,191400,192000,191400,899
|
|
20230713,101300,11165585900,191400,191200,191600,191200,189
|
|
20230713,101200,11129415200,191200,191300,191300,191100,155
|
|
20230713,101100,11099775500,191300,191400,191700,191300,365
|
|
20230713,101000,11029889600,191400,190900,191400,190900,257
|
|
20230713,100900,10980710700,191000,190900,191000,190900,18
|
|
20230713,100800,10977274400,190800,190900,191400,190800,912
|
|
20230713,100700,10803127400,190900,190500,190900,190500,159
|
|
20230713,100600,10772800700,190500,190000,190500,190000,137
|
|
20230713,100500,10746755200,190000,190000,190000,189800,435
|
|
20230713,100400,10664123300,190000,189900,190000,189900,280
|
|
20230713,100300,10610928300,189900,190000,190000,189700,122
|
|
20230713,100200,10587772700,189700,189600,190000,189600,93
|
|
20230713,100100,10570128300,189400,189400,189600,189300,379
|
|
20230713,100000,10498349400,189400,189300,189400,189300,358
|
|
20230713,095900,10430562000,189300,189400,189400,189300,399
|
|
20230713,095800,10355011300,189400,189400,189600,189300,256
|
|
20230713,095700,10306532600,189800,189700,189800,189300,810
|
|
20230713,095600,10153040200,189700,190000,190000,189700,219
|
|
20230713,095500,10111462800,190000,189700,190400,189700,1008
|
|
20230713,095400,9920088600,189400,189700,189700,189300,514
|
|
20230713,095300,9822705400,189700,190000,190000,189600,323
|
|
20230713,095200,9761388500,190000,190300,190400,190000,503
|
|
20230713,095100,9665780700,190000,190300,190700,190000,296
|
|
20230713,095000,9609497300,190300,190300,190700,190100,212
|
|
20230713,094900,9569175000,190200,190500,190800,190200,278
|
|
20230713,094800,9516266100,190500,190600,190800,190300,433
|
|
20230713,094700,9433780100,190700,190500,190800,190500,194
|
|
20230713,094600,9396816100,190600,190800,190900,190600,223
|
|
20230713,094500,9354288000,191000,190800,191000,190700,70
|
|
20230713,094400,9340931500,190800,190800,190800,190400,143
|
|
20230713,094300,9313652100,190800,191000,191000,190300,379
|
|
20230713,094200,9241360200,190900,191100,191400,190800,886
|
|
20230713,094100,9072062200,191100,191600,191700,191000,179
|
|
20230713,094000,9037835800,191500,191100,191700,191000,229
|
|
20230713,093900,8994046200,191000,190900,191500,190900,810
|
|
20230713,093800,8839354600,190900,190300,191000,190300,519
|
|
20230713,093700,8740457300,190300,191000,191000,190200,1028
|
|
20230713,093600,8544522500,191000,191700,191700,190800,895
|
|
20230713,093500,8373333800,191500,191800,191900,191500,511
|
|
20230713,093400,8275380500,191800,192000,192000,191800,170
|
|
20230713,093300,8242756400,191800,192100,192200,191800,484
|
|
20230713,093200,8149851400,192200,192200,192200,191900,298
|
|
20230713,093100,8092608300,192200,192700,193300,192200,521
|
|
20230713,093000,7992192900,193300,193500,193600,192700,1067
|
|
20230713,092900,7786081900,193600,193700,194000,193200,1845
|
|
20230713,092800,7428629500,193300,193300,193800,193000,4452
|
|
20230713,092700,6566745000,193300,193400,193800,193000,2966
|
|
20230713,092600,5992965600,193500,193200,193500,193200,1901
|
|
20230713,092500,5625434500,193200,192400,193200,192400,2355
|
|
20230713,092400,5171175000,192400,192400,192500,192100,402
|
|
20230713,092300,5093873200,192500,192500,192500,192100,515
|
|
20230713,092200,4994785200,192400,193000,193000,192400,803
|
|
20230713,092100,4839989200,193000,191400,193000,191300,1656
|
|
20230713,092000,4521403400,191400,191400,191500,191100,260
|
|
20230713,091900,4471653000,191100,191300,191400,191100,522
|
|
20230713,091800,4371852700,191300,192000,192400,191000,1186
|
|
20230713,091700,4144740500,192000,192300,192500,191500,764
|
|
20230713,091600,3998093200,192900,193300,193500,192300,2848
|
|
20230713,091500,3448187100,193500,190700,193500,190700,2647
|
|
20230713,091400,2938508400,190700,189400,190700,189400,1814
|
|
20230713,091300,2593822200,189600,189000,189600,188600,703
|
|
20230713,091200,2460856500,188900,188600,188900,188300,667
|
|
20230713,091100,2335031500,188600,188600,188700,188300,772
|
|
20230713,091000,2189491800,188600,189000,189000,188600,472
|
|
20230713,090900,2100416100,188900,188500,189000,188500,426
|
|
20230713,090800,2019988600,188900,188500,188900,188200,1164
|
|
20230713,090700,1800556300,188200,188400,188900,188100,1637
|
|
20230713,090600,1492052300,188600,189400,189400,188300,901
|
|
20230713,090500,1321894600,189100,189600,189700,189100,1262
|
|
20230713,090400,1083070800,189700,189900,190000,189200,852
|
|
20230713,090300,921600600,189900,189200,190100,189200,724
|
|
20230713,090200,784223200,190000,190100,190100,189300,1533
|
|
20230713,090100,493182800,190000,188800,190100,188800,1173
|
|
20230713,090000,270671800,188700,188100,188700,188000,1348
|