710 lines
41 KiB
CSV
710 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,204600,40670345000,216500,216500,216500,216500,0
|
|
20230728,204500,40670345000,216500,216500,216500,216500,0
|
|
20230728,204400,40670345000,216500,216500,216500,216500,0
|
|
20230728,204300,40670345000,216500,216500,216500,216500,0
|
|
20230728,204200,40670345000,216500,216500,216500,216500,0
|
|
20230728,204100,40670345000,216500,216500,216500,216500,0
|
|
20230728,204000,40670345000,216500,216500,216500,216500,0
|
|
20230728,203900,40670345000,216500,216500,216500,216500,0
|
|
20230728,203800,40670345000,216500,216500,216500,216500,0
|
|
20230728,203700,40670345000,216500,216500,216500,216500,0
|
|
20230728,203600,40670345000,216500,216500,216500,216500,0
|
|
20230728,203500,40670345000,216500,216500,216500,216500,0
|
|
20230728,203400,40670345000,216500,216500,216500,216500,0
|
|
20230728,203300,40670345000,216500,216500,216500,216500,0
|
|
20230728,203200,40670345000,216500,216500,216500,216500,0
|
|
20230728,203100,40670345000,216500,216500,216500,216500,0
|
|
20230728,203000,40670345000,216500,216500,216500,216500,0
|
|
20230728,202900,40670345000,216500,216500,216500,216500,0
|
|
20230728,202800,40670345000,216500,216500,216500,216500,0
|
|
20230728,202700,40670345000,216500,216500,216500,216500,0
|
|
20230728,202600,40670345000,216500,216500,216500,216500,0
|
|
20230728,202500,40670345000,216500,216500,216500,216500,0
|
|
20230728,202400,40670345000,216500,216500,216500,216500,0
|
|
20230728,202300,40670345000,216500,216500,216500,216500,0
|
|
20230728,202200,40670345000,216500,216500,216500,216500,0
|
|
20230728,202100,40670345000,216500,216500,216500,216500,0
|
|
20230728,202000,40670345000,216500,216500,216500,216500,0
|
|
20230728,201900,40670345000,216500,216500,216500,216500,0
|
|
20230728,201800,40670345000,216500,216500,216500,216500,0
|
|
20230728,201700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,201600,40670345000,216500,216500,216500,216500,0
|
|
20230728,201500,40670345000,216500,216500,216500,216500,0
|
|
20230728,201400,40670345000,216500,216500,216500,216500,0
|
|
20230728,201300,40670345000,216500,216500,216500,216500,0
|
|
20230728,201200,40670345000,216500,216500,216500,216500,0
|
|
20230728,201100,40670345000,216500,216500,216500,216500,0
|
|
20230728,201000,40670345000,216500,216500,216500,216500,0
|
|
20230728,200900,40670345000,216500,216500,216500,216500,0
|
|
20230728,200800,40670345000,216500,216500,216500,216500,0
|
|
20230728,200700,40670345000,216500,216500,216500,216500,0
|
|
20230728,200600,40670345000,216500,216500,216500,216500,0
|
|
20230728,200500,40670345000,216500,216500,216500,216500,0
|
|
20230728,200400,40670345000,216500,216500,216500,216500,0
|
|
20230728,200300,40670345000,216500,216500,216500,216500,0
|
|
20230728,200200,40670345000,216500,216500,216500,216500,0
|
|
20230728,200100,40670345000,216500,216500,216500,216500,0
|
|
20230728,200000,40670345000,216500,216500,216500,216500,0
|
|
20230728,195900,40670345000,216500,216500,216500,216500,0
|
|
20230728,195800,40670345000,216500,216500,216500,216500,0
|
|
20230728,195700,40670345000,216500,216500,216500,216500,0
|
|
20230728,195600,40670345000,216500,216500,216500,216500,0
|
|
20230728,195500,40670345000,216500,216500,216500,216500,0
|
|
20230728,195400,40670345000,216500,216500,216500,216500,0
|
|
20230728,195300,40670345000,216500,216500,216500,216500,0
|
|
20230728,195200,40670345000,216500,216500,216500,216500,0
|
|
20230728,195100,40670345000,216500,216500,216500,216500,0
|
|
20230728,195000,40670345000,216500,216500,216500,216500,0
|
|
20230728,194900,40670345000,216500,216500,216500,216500,0
|
|
20230728,194800,40670345000,216500,216500,216500,216500,0
|
|
20230728,194700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,194600,40670345000,216500,216500,216500,216500,0
|
|
20230728,194500,40670345000,216500,216500,216500,216500,0
|
|
20230728,194400,40670345000,216500,216500,216500,216500,0
|
|
20230728,194300,40670345000,216500,216500,216500,216500,0
|
|
20230728,194200,40670345000,216500,216500,216500,216500,0
|
|
20230728,194100,40670345000,216500,216500,216500,216500,0
|
|
20230728,194000,40670345000,216500,216500,216500,216500,0
|
|
20230728,193900,40670345000,216500,216500,216500,216500,0
|
|
20230728,193800,40670345000,216500,216500,216500,216500,0
|
|
20230728,193700,40670345000,216500,216500,216500,216500,0
|
|
20230728,193600,40670345000,216500,216500,216500,216500,0
|
|
20230728,193500,40670345000,216500,216500,216500,216500,0
|
|
20230728,193400,40670345000,216500,216500,216500,216500,0
|
|
20230728,193300,40670345000,216500,216500,216500,216500,0
|
|
20230728,193200,40670345000,216500,216500,216500,216500,0
|
|
20230728,193100,40670345000,216500,216500,216500,216500,0
|
|
20230728,193000,40670345000,216500,216500,216500,216500,0
|
|
20230728,192900,40670345000,216500,216500,216500,216500,0
|
|
20230728,192800,40670345000,216500,216500,216500,216500,0
|
|
20230728,192700,40670345000,216500,216500,216500,216500,0
|
|
20230728,192600,40670345000,216500,216500,216500,216500,0
|
|
20230728,192500,40670345000,216500,216500,216500,216500,0
|
|
20230728,192400,40670345000,216500,216500,216500,216500,0
|
|
20230728,192300,40670345000,216500,216500,216500,216500,0
|
|
20230728,192200,40670345000,216500,216500,216500,216500,0
|
|
20230728,192100,40670345000,216500,216500,216500,216500,0
|
|
20230728,192000,40670345000,216500,216500,216500,216500,0
|
|
20230728,191900,40670345000,216500,216500,216500,216500,0
|
|
20230728,191800,40670345000,216500,216500,216500,216500,0
|
|
20230728,191700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,191600,40670345000,216500,216500,216500,216500,0
|
|
20230728,191500,40670345000,216500,216500,216500,216500,0
|
|
20230728,191400,40670345000,216500,216500,216500,216500,0
|
|
20230728,191300,40670345000,216500,216500,216500,216500,0
|
|
20230728,191200,40670345000,216500,216500,216500,216500,0
|
|
20230728,191100,40670345000,216500,216500,216500,216500,0
|
|
20230728,191000,40670345000,216500,216500,216500,216500,0
|
|
20230728,190900,40670345000,216500,216500,216500,216500,0
|
|
20230728,190800,40670345000,216500,216500,216500,216500,0
|
|
20230728,190700,40670345000,216500,216500,216500,216500,0
|
|
20230728,190600,40670345000,216500,216500,216500,216500,0
|
|
20230728,190500,40670345000,216500,216500,216500,216500,0
|
|
20230728,190400,40670345000,216500,216500,216500,216500,0
|
|
20230728,190300,40670345000,216500,216500,216500,216500,0
|
|
20230728,190200,40670345000,216500,216500,216500,216500,0
|
|
20230728,190100,40670345000,216500,216500,216500,216500,0
|
|
20230728,190000,40670345000,216500,216500,216500,216500,0
|
|
20230728,185900,40670345000,216500,216500,216500,216500,0
|
|
20230728,185800,40670345000,216500,216500,216500,216500,0
|
|
20230728,185700,40670345000,216500,216500,216500,216500,0
|
|
20230728,185600,40670345000,216500,216500,216500,216500,0
|
|
20230728,185500,40670345000,216500,216500,216500,216500,0
|
|
20230728,185400,40670345000,216500,216500,216500,216500,0
|
|
20230728,185300,40670345000,216500,216500,216500,216500,0
|
|
20230728,185200,40670345000,216500,216500,216500,216500,0
|
|
20230728,185100,40670345000,216500,216500,216500,216500,0
|
|
20230728,185000,40670345000,216500,216500,216500,216500,0
|
|
20230728,184900,40670345000,216500,216500,216500,216500,0
|
|
20230728,184800,40670345000,216500,216500,216500,216500,0
|
|
20230728,184700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,184600,40670345000,216500,216500,216500,216500,0
|
|
20230728,184500,40670345000,216500,216500,216500,216500,0
|
|
20230728,184400,40670345000,216500,216500,216500,216500,0
|
|
20230728,184300,40670345000,216500,216500,216500,216500,0
|
|
20230728,184200,40670345000,216500,216500,216500,216500,0
|
|
20230728,184100,40670345000,216500,216500,216500,216500,0
|
|
20230728,184000,40670345000,216500,216500,216500,216500,0
|
|
20230728,183900,40670345000,216500,216500,216500,216500,0
|
|
20230728,183800,40670345000,216500,216500,216500,216500,0
|
|
20230728,183700,40670345000,216500,216500,216500,216500,0
|
|
20230728,183600,40670345000,216500,216500,216500,216500,0
|
|
20230728,183500,40670345000,216500,216500,216500,216500,0
|
|
20230728,183400,40670345000,216500,216500,216500,216500,0
|
|
20230728,183300,40670345000,216500,216500,216500,216500,0
|
|
20230728,183200,40670345000,216500,216500,216500,216500,0
|
|
20230728,183100,40670345000,216500,216500,216500,216500,0
|
|
20230728,183000,40670345000,216500,216500,216500,216500,0
|
|
20230728,182900,40670345000,216500,216500,216500,216500,0
|
|
20230728,182800,40670345000,216500,216500,216500,216500,0
|
|
20230728,182700,40670345000,216500,216500,216500,216500,0
|
|
20230728,182600,40670345000,216500,216500,216500,216500,0
|
|
20230728,182500,40670345000,216500,216500,216500,216500,0
|
|
20230728,182400,40670345000,216500,216500,216500,216500,0
|
|
20230728,182300,40670345000,216500,216500,216500,216500,0
|
|
20230728,182200,40670345000,216500,216500,216500,216500,0
|
|
20230728,182100,40670345000,216500,216500,216500,216500,0
|
|
20230728,182000,40670345000,216500,216500,216500,216500,0
|
|
20230728,181900,40670345000,216500,216500,216500,216500,0
|
|
20230728,181800,40670345000,216500,216500,216500,216500,0
|
|
20230728,181700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,181600,40670345000,216500,216500,216500,216500,0
|
|
20230728,181500,40670345000,216500,216500,216500,216500,0
|
|
20230728,181400,40670345000,216500,216500,216500,216500,0
|
|
20230728,181300,40670345000,216500,216500,216500,216500,0
|
|
20230728,181200,40670345000,216500,216500,216500,216500,0
|
|
20230728,181100,40670345000,216500,216500,216500,216500,0
|
|
20230728,181000,40670345000,216500,216500,216500,216500,0
|
|
20230728,180900,40670345000,216500,216500,216500,216500,0
|
|
20230728,180800,40670345000,216500,216500,216500,216500,0
|
|
20230728,180700,40670345000,216500,216500,216500,216500,0
|
|
20230728,180600,40670345000,216500,216500,216500,216500,0
|
|
20230728,180500,40670345000,216500,216500,216500,216500,0
|
|
20230728,180400,40670345000,216500,216500,216500,216500,0
|
|
20230728,180300,40670345000,216500,216500,216500,216500,0
|
|
20230728,180200,40670345000,216500,216500,216500,216500,0
|
|
20230728,180100,40670345000,216500,216500,216500,216500,0
|
|
20230728,180000,40670345000,216500,216500,216500,216500,0
|
|
20230728,175900,40670345000,216500,216500,216500,216500,0
|
|
20230728,175800,40670345000,216500,216500,216500,216500,0
|
|
20230728,175700,40670345000,216500,216500,216500,216500,0
|
|
20230728,175600,40670345000,216500,216500,216500,216500,0
|
|
20230728,175500,40670345000,216500,216500,216500,216500,0
|
|
20230728,175400,40670345000,216500,216500,216500,216500,0
|
|
20230728,175300,40670345000,216500,216500,216500,216500,0
|
|
20230728,175200,40670345000,216500,216500,216500,216500,0
|
|
20230728,175100,40670345000,216500,216500,216500,216500,0
|
|
20230728,175000,40670345000,216500,216500,216500,216500,0
|
|
20230728,174900,40670345000,216500,216500,216500,216500,0
|
|
20230728,174800,40670345000,216500,216500,216500,216500,0
|
|
20230728,174700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,174600,40670345000,216500,216500,216500,216500,0
|
|
20230728,174500,40670345000,216500,216500,216500,216500,0
|
|
20230728,174400,40670345000,216500,216500,216500,216500,0
|
|
20230728,174300,40670345000,216500,216500,216500,216500,0
|
|
20230728,174200,40670345000,216500,216500,216500,216500,0
|
|
20230728,174100,40670345000,216500,216500,216500,216500,0
|
|
20230728,174000,40670345000,216500,216500,216500,216500,0
|
|
20230728,173900,40670345000,216500,216500,216500,216500,0
|
|
20230728,173800,40670345000,216500,216500,216500,216500,0
|
|
20230728,173700,40670345000,216500,216500,216500,216500,0
|
|
20230728,173600,40670345000,216500,216500,216500,216500,0
|
|
20230728,173500,40670345000,216500,216500,216500,216500,0
|
|
20230728,173400,40670345000,216500,216500,216500,216500,0
|
|
20230728,173300,40670345000,216500,216500,216500,216500,0
|
|
20230728,173200,40670345000,216500,216500,216500,216500,0
|
|
20230728,173100,40670345000,216500,216500,216500,216500,0
|
|
20230728,173000,40670345000,216500,216500,216500,216500,0
|
|
20230728,172900,40670345000,216500,216500,216500,216500,0
|
|
20230728,172800,40670345000,216500,216500,216500,216500,0
|
|
20230728,172700,40670345000,216500,216500,216500,216500,0
|
|
20230728,172600,40670345000,216500,216500,216500,216500,0
|
|
20230728,172500,40670345000,216500,216500,216500,216500,0
|
|
20230728,172400,40670345000,216500,216500,216500,216500,0
|
|
20230728,172300,40670345000,216500,216500,216500,216500,0
|
|
20230728,172200,40670345000,216500,216500,216500,216500,0
|
|
20230728,172100,40670345000,216500,216500,216500,216500,0
|
|
20230728,172000,40670345000,216500,216500,216500,216500,0
|
|
20230728,171900,40670345000,216500,216500,216500,216500,0
|
|
20230728,171800,40670345000,216500,216500,216500,216500,0
|
|
20230728,171700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,171600,40670345000,216500,216500,216500,216500,0
|
|
20230728,171500,40670345000,216500,216500,216500,216500,0
|
|
20230728,171400,40670345000,216500,216500,216500,216500,0
|
|
20230728,171300,40670345000,216500,216500,216500,216500,0
|
|
20230728,171200,40670345000,216500,216500,216500,216500,0
|
|
20230728,171100,40670345000,216500,216500,216500,216500,0
|
|
20230728,171000,40670345000,216500,216500,216500,216500,0
|
|
20230728,170900,40670345000,216500,216500,216500,216500,0
|
|
20230728,170800,40670345000,216500,216500,216500,216500,0
|
|
20230728,170700,40670345000,216500,216500,216500,216500,0
|
|
20230728,170600,40670345000,216500,216500,216500,216500,0
|
|
20230728,170500,40670345000,216500,216500,216500,216500,0
|
|
20230728,170400,40670345000,216500,216500,216500,216500,0
|
|
20230728,170300,40670345000,216500,216500,216500,216500,0
|
|
20230728,170200,40670345000,216500,216500,216500,216500,0
|
|
20230728,170100,40670345000,216500,216500,216500,216500,0
|
|
20230728,170000,40670345000,216500,216500,216500,216500,0
|
|
20230728,165900,40670345000,216500,216500,216500,216500,0
|
|
20230728,165800,40670345000,216500,216500,216500,216500,0
|
|
20230728,165700,40670345000,216500,216500,216500,216500,0
|
|
20230728,165600,40670345000,216500,216500,216500,216500,0
|
|
20230728,165500,40670345000,216500,216500,216500,216500,0
|
|
20230728,165400,40670345000,216500,216500,216500,216500,0
|
|
20230728,165300,40670345000,216500,216500,216500,216500,0
|
|
20230728,165200,40670345000,216500,216500,216500,216500,0
|
|
20230728,165100,40670345000,216500,216500,216500,216500,0
|
|
20230728,165000,40670345000,216500,216500,216500,216500,0
|
|
20230728,164900,40670345000,216500,216500,216500,216500,0
|
|
20230728,164800,40670345000,216500,216500,216500,216500,0
|
|
20230728,164700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,164600,40670345000,216500,216500,216500,216500,0
|
|
20230728,164500,40670345000,216500,216500,216500,216500,0
|
|
20230728,164400,40670345000,216500,216500,216500,216500,0
|
|
20230728,164300,40670345000,216500,216500,216500,216500,0
|
|
20230728,164200,40670345000,216500,216500,216500,216500,0
|
|
20230728,164100,40670345000,216500,216500,216500,216500,0
|
|
20230728,164000,40670345000,216500,216500,216500,216500,0
|
|
20230728,163900,40670345000,216500,216500,216500,216500,0
|
|
20230728,163800,40670345000,216500,216500,216500,216500,0
|
|
20230728,163700,40670345000,216500,216500,216500,216500,0
|
|
20230728,163600,40670345000,216500,216500,216500,216500,0
|
|
20230728,163500,40670345000,216500,216500,216500,216500,0
|
|
20230728,163400,40670345000,216500,216500,216500,216500,0
|
|
20230728,163300,40670345000,216500,216500,216500,216500,0
|
|
20230728,163200,40670345000,216500,216500,216500,216500,0
|
|
20230728,163100,40670345000,216500,216500,216500,216500,0
|
|
20230728,163000,40670345000,216500,216500,216500,216500,0
|
|
20230728,162900,40670345000,216500,216500,216500,216500,0
|
|
20230728,162800,40670345000,216500,216500,216500,216500,0
|
|
20230728,162700,40670345000,216500,216500,216500,216500,0
|
|
20230728,162600,40670345000,216500,216500,216500,216500,0
|
|
20230728,162500,40670345000,216500,216500,216500,216500,0
|
|
20230728,162400,40670345000,216500,216500,216500,216500,0
|
|
20230728,162300,40670345000,216500,216500,216500,216500,0
|
|
20230728,162200,40670345000,216500,216500,216500,216500,0
|
|
20230728,162100,40670345000,216500,216500,216500,216500,0
|
|
20230728,162000,40670345000,216500,216500,216500,216500,0
|
|
20230728,161900,40670345000,216500,216500,216500,216500,0
|
|
20230728,161800,40670345000,216500,216500,216500,216500,0
|
|
20230728,161700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,161600,40670345000,216500,216500,216500,216500,0
|
|
20230728,161500,40670345000,216500,216500,216500,216500,0
|
|
20230728,161400,40670345000,216500,216500,216500,216500,0
|
|
20230728,161300,40670345000,216500,216500,216500,216500,0
|
|
20230728,161200,40670345000,216500,216500,216500,216500,0
|
|
20230728,161100,40670345000,216500,216500,216500,216500,0
|
|
20230728,161000,40670345000,216500,216500,216500,216500,0
|
|
20230728,160900,40670345000,216500,216500,216500,216500,0
|
|
20230728,160800,40670345000,216500,216500,216500,216500,0
|
|
20230728,160700,40670345000,216500,216500,216500,216500,0
|
|
20230728,160600,40670345000,216500,216500,216500,216500,0
|
|
20230728,160500,40670345000,216500,216500,216500,216500,0
|
|
20230728,160400,40670345000,216500,216500,216500,216500,0
|
|
20230728,160300,40670345000,216500,216500,216500,216500,0
|
|
20230728,160200,40670345000,216500,216500,216500,216500,0
|
|
20230728,160100,40670345000,216500,216500,216500,216500,0
|
|
20230728,160000,40670345000,216500,216500,216500,216500,0
|
|
20230728,155900,40670345000,216500,216500,216500,216500,0
|
|
20230728,155800,40670345000,216500,216500,216500,216500,0
|
|
20230728,155700,40670345000,216500,216500,216500,216500,0
|
|
20230728,155600,40670345000,216500,216500,216500,216500,0
|
|
20230728,155500,40670345000,216500,216500,216500,216500,0
|
|
20230728,155400,40670345000,216500,216500,216500,216500,0
|
|
20230728,155300,40670345000,216500,216500,216500,216500,0
|
|
20230728,155200,40670345000,216500,216500,216500,216500,0
|
|
20230728,155100,40670345000,216500,216500,216500,216500,0
|
|
20230728,155000,40670345000,216500,216500,216500,216500,0
|
|
20230728,154900,40670345000,216500,216500,216500,216500,0
|
|
20230728,154800,40670345000,216500,216500,216500,216500,0
|
|
20230728,154700,40670345000,216500,216500,216500,216500,3624
|
|
20230728,154600,40670345000,216500,216500,216500,216500,0
|
|
20230728,154500,40670345000,216500,216500,216500,216500,0
|
|
20230728,154400,40670345000,216500,216500,216500,216500,0
|
|
20230728,154300,40670345000,216500,216500,216500,216500,0
|
|
20230728,154200,40670345000,216500,216500,216500,216500,0
|
|
20230728,154100,40670345000,216500,216500,216500,216500,0
|
|
20230728,154000,40670345000,216500,216500,216500,216500,0
|
|
20230728,153900,40670345000,216500,216500,216500,216500,0
|
|
20230728,153800,40670345000,216500,216500,216500,216500,0
|
|
20230728,153700,40670345000,216500,216500,216500,216500,0
|
|
20230728,153600,40670345000,216500,216500,216500,216500,0
|
|
20230728,153500,40670345000,216500,216500,216500,216500,0
|
|
20230728,153400,40670345000,216500,216500,216500,216500,0
|
|
20230728,153300,40670345000,216500,216500,216500,216500,0
|
|
20230728,153200,40670345000,216500,216500,216500,216500,0
|
|
20230728,153100,40670345000,216500,216500,216500,216500,0
|
|
20230728,153000,40670345000,216500,216500,216500,216500,3624
|
|
20230728,152900,39885749000,216500,216500,216500,216500,0
|
|
20230728,152800,39885749000,216500,216500,216500,216500,0
|
|
20230728,152700,39885749000,216500,216500,216500,216500,0
|
|
20230728,152600,39885749000,216500,216500,216500,216500,0
|
|
20230728,152500,39885749000,216500,216500,216500,216500,0
|
|
20230728,152400,39885749000,216500,216500,216500,216500,0
|
|
20230728,152300,39885749000,216500,216500,216500,216500,0
|
|
20230728,152200,39885749000,216500,216500,216500,216500,0
|
|
20230728,152100,39885749000,216500,216500,216500,216500,0
|
|
20230728,152000,39885749000,216500,216500,216500,216500,0
|
|
20230728,151900,39885749000,216500,216000,216500,216000,785
|
|
20230728,151800,39716182500,216000,216000,216500,216000,227
|
|
20230728,151700,39667148000,216000,216000,216000,216000,243
|
|
20230728,151600,39614660000,216000,215500,216000,215500,295
|
|
20230728,151500,39550970500,215500,216000,216000,215500,227
|
|
20230728,151400,39501959500,215500,215500,216000,215500,76
|
|
20230728,151300,39485555500,215500,215500,215500,215000,329
|
|
20230728,151200,39414699500,215500,216000,216500,215000,275
|
|
20230728,151100,39355392000,216000,216000,216000,215500,387
|
|
20230728,151000,39271803500,216500,216500,216500,216000,307
|
|
20230728,150900,39205338500,216500,216500,217000,216000,104
|
|
20230728,150800,39182836500,216500,216500,216500,216000,249
|
|
20230728,150700,39128929500,216500,217000,217000,216000,229
|
|
20230728,150600,39079331500,217000,217000,217500,216500,665
|
|
20230728,150500,38934964000,217000,217000,217500,217000,537
|
|
20230728,150400,38818338500,217000,217000,217000,216500,134
|
|
20230728,150300,38789314000,217000,217000,217000,216500,210
|
|
20230728,150200,38743797500,217000,217000,217000,216500,20
|
|
20230728,150100,38739458000,216500,216500,217000,216000,211
|
|
20230728,150000,38693761500,216500,216500,217000,216000,388
|
|
20230728,145900,38609728500,216500,215500,216500,215500,250
|
|
20230728,145800,38555658500,215500,215500,216000,215500,502
|
|
20230728,145700,38447252000,215500,215000,216000,215000,167
|
|
20230728,145600,38411264500,215500,215500,216000,215000,150
|
|
20230728,145500,38378933500,216000,215000,216000,215000,110
|
|
20230728,145400,38355231500,215000,215500,215500,215000,152
|
|
20230728,145300,38322525500,215500,215000,215500,215000,149
|
|
20230728,145200,38290447500,215000,215500,215500,214500,194
|
|
20230728,145100,38248775000,215500,215500,216000,215000,211
|
|
20230728,145000,38203306500,215500,215500,215500,215000,344
|
|
20230728,144900,38129180500,215500,215500,215500,214500,47
|
|
20230728,144800,38119077000,215500,215000,215500,214500,162
|
|
20230728,144700,38084275000,214500,215000,215000,214500,396
|
|
20230728,144600,37999232000,214500,214500,214500,213500,126
|
|
20230728,144500,37972234000,213500,215000,215500,213000,1101
|
|
20230728,144400,37737204000,214000,214500,215000,214000,238
|
|
20230728,144300,37686148500,215000,215000,215500,214500,284
|
|
20230728,144200,37625205500,214500,215500,216000,214000,1022
|
|
20230728,144100,37405403500,215500,216000,216000,215500,18
|
|
20230728,144000,37401516000,215500,215000,216000,215000,96
|
|
20230728,143900,37380787000,215000,215000,216000,215000,40
|
|
20230728,143800,37372172500,215000,216000,216000,215000,108
|
|
20230728,143700,37348870500,216000,216000,216000,215000,118
|
|
20230728,143600,37323437000,215500,216000,216000,215000,160
|
|
20230728,143500,37288959000,215500,216000,216000,215500,73
|
|
20230728,143400,37273223500,216000,216000,216000,215000,118
|
|
20230728,143300,37247790000,216000,216000,216000,215500,29
|
|
20230728,143200,37241527000,215000,214000,215500,214000,205
|
|
20230728,143100,37197476500,214000,213000,214000,213000,345
|
|
20230728,143000,37123725000,213000,214000,214500,213000,404
|
|
20230728,142900,37037454000,214000,214500,214500,213500,441
|
|
20230728,142800,36943093000,214500,215500,216500,214500,1036
|
|
20230728,142700,36720379000,215500,216500,217000,215500,1704
|
|
20230728,142600,36352360000,216500,216500,217000,216500,245
|
|
20230728,142500,36299284000,216500,216500,216500,216000,335
|
|
20230728,142400,36226760000,216500,216500,217000,216000,190
|
|
20230728,142300,36185626500,216000,216500,217000,216000,92
|
|
20230728,142200,36165746500,216500,217500,217500,216000,183
|
|
20230728,142100,36126129500,217500,218000,218000,217500,75
|
|
20230728,142000,36109786000,219000,218000,219000,218000,974
|
|
20230728,141900,35897003500,218000,218500,218500,218000,138
|
|
20230728,141800,35866891000,218500,216500,218500,216500,1913
|
|
20230728,141700,35450103000,217000,216500,217000,216000,537
|
|
20230728,141600,35333976000,216500,217500,217500,216500,440
|
|
20230728,141500,35238481000,217500,217500,218000,217000,148
|
|
20230728,141400,35206293000,217500,217500,217500,217000,108
|
|
20230728,141300,35182826500,217500,217500,217500,217000,84
|
|
20230728,141200,35164561000,218000,217500,218000,217000,70
|
|
20230728,141100,35149330500,218000,217000,218000,216500,797
|
|
20230728,141000,34976015500,217000,217500,217500,217000,254
|
|
20230728,140900,34920854000,217000,216000,217500,216000,193
|
|
20230728,140800,34878990000,217000,216500,217000,216000,77
|
|
20230728,140700,34862326000,217000,216500,217500,216500,289
|
|
20230728,140600,34799701500,217000,217500,217500,217000,277
|
|
20230728,140500,34739574500,217500,217000,217500,217000,193
|
|
20230728,140400,34697614500,217000,217000,217500,217000,103
|
|
20230728,140300,34675243500,217000,217000,217500,216500,69
|
|
20230728,140200,34660280500,216500,217000,217000,216500,252
|
|
20230728,140100,34605597000,217000,217000,217000,216500,36
|
|
20230728,140000,34597790000,217500,216500,217500,216500,926
|
|
20230728,135900,34396712000,216500,217000,217000,216500,152
|
|
20230728,135800,34363734000,217000,217000,217000,216500,311
|
|
20230728,135700,34296249500,217000,217000,217000,217000,133
|
|
20230728,135600,34267388500,217500,217000,217500,216500,166
|
|
20230728,135500,34231420500,217500,218000,218000,216500,228
|
|
20230728,135400,34181920500,218000,217500,218000,217000,58
|
|
20230728,135300,34169313500,217500,216500,217500,216000,336
|
|
20230728,135200,34096406000,216500,217000,217000,216500,388
|
|
20230728,135100,34012398000,216500,217000,217500,216500,309
|
|
20230728,135000,33945350500,217000,218000,218000,217000,621
|
|
20230728,134900,33810299500,217500,218500,218500,217500,243
|
|
20230728,134800,33757355500,217000,217500,218500,217000,56
|
|
20230728,134700,33745167000,217500,217500,218000,216500,1050
|
|
20230728,134600,33517013000,218000,218500,218500,217500,383
|
|
20230728,134500,33433451000,218500,219000,219000,218500,373
|
|
20230728,134400,33351789500,219000,218500,219500,218500,367
|
|
20230728,134300,33271506000,218500,219000,219500,218500,171
|
|
20230728,134200,33234072500,219000,218000,219500,218000,828
|
|
20230728,134100,33053091000,218000,217500,218000,217000,210
|
|
20230728,134000,33007361000,217500,218000,218500,217500,337
|
|
20230728,133900,32933936500,218000,218500,219000,218000,216
|
|
20230728,133800,32886780000,218500,218500,218500,218000,528
|
|
20230728,133700,32771418000,218000,217500,218500,217500,385
|
|
20230728,133600,32687514500,217500,217000,218000,217000,80
|
|
20230728,133500,32670121000,217000,218000,218000,217000,61
|
|
20230728,133400,32656857000,218000,217500,218000,217000,278
|
|
20230728,133300,32596368000,217000,217500,218000,216500,293
|
|
20230728,133200,32532688500,217500,218000,218000,217500,173
|
|
20230728,133100,32494990000,218000,217500,218000,217000,329
|
|
20230728,133000,32423330000,217500,216000,217500,215500,1907
|
|
20230728,132900,32009628500,216000,215500,216500,215500,189
|
|
20230728,132800,31968811500,215500,215500,216000,215500,41
|
|
20230728,132700,31959964000,215000,216000,216000,215000,120
|
|
20230728,132600,31934081000,216000,215500,216000,215000,97
|
|
20230728,132500,31913157500,215000,214500,215000,214500,170
|
|
20230728,132400,31876628500,214500,214500,214500,214500,1
|
|
20230728,132300,31876414000,214500,214000,215000,214000,242
|
|
20230728,132200,31824609000,214000,213000,215000,213000,276
|
|
20230728,132100,31765528500,214000,214000,214000,213000,146
|
|
20230728,132000,31734291000,213500,213000,213500,212500,260
|
|
20230728,131900,31678834000,213000,213500,214500,212500,484
|
|
20230728,131800,31575635500,213500,214500,215000,213000,413
|
|
20230728,131700,31487512000,214500,214500,215000,213000,379
|
|
20230728,131600,31406362500,214000,214000,214000,214000,806
|
|
20230728,131500,31233878500,215000,215000,215500,214000,302
|
|
20230728,131400,31169028500,215500,216000,216500,215000,447
|
|
20230728,131300,31072500500,216000,216500,216500,216000,70
|
|
20230728,131200,31057365000,216500,216000,217000,216000,347
|
|
20230728,131100,30982085500,216000,215000,216500,215000,306
|
|
20230728,131000,30915953500,215000,214000,216000,214000,565
|
|
20230728,130900,30794487500,214500,214500,214500,214000,535
|
|
20230728,130800,30679736500,214500,214500,215000,214500,151
|
|
20230728,130700,30647287500,215000,214500,215000,214500,57
|
|
20230728,130600,30635038500,214500,215000,215000,214500,194
|
|
20230728,130500,30593338500,215000,215000,215000,215000,126
|
|
20230728,130400,30566248500,215000,215500,215500,215000,118
|
|
20230728,130300,30540868500,215000,215500,215500,214500,78
|
|
20230728,130200,30524100500,215000,215000,215500,214500,163
|
|
20230728,130100,30489067500,215000,215000,215000,215000,24
|
|
20230728,130000,30483907500,215000,214500,215000,214500,106
|
|
20230728,125900,30461125500,215000,214500,215500,214500,92
|
|
20230728,125800,30441348000,215000,214500,215000,214500,324
|
|
20230728,125700,30371795000,214500,215000,215000,214500,61
|
|
20230728,125600,30358709500,214500,215000,215000,214500,134
|
|
20230728,125500,30329941500,215000,215500,215500,215000,65
|
|
20230728,125400,30315935000,215500,215500,216000,215500,102
|
|
20230728,125300,30293953000,215500,215000,216000,215000,273
|
|
20230728,125200,30235206500,215000,215500,215500,215000,61
|
|
20230728,125100,30222090000,215500,215500,215500,214500,164
|
|
20230728,125000,30186830500,215000,216000,216000,215000,120
|
|
20230728,124900,30161001500,215000,216000,216000,215000,56
|
|
20230728,124800,30148937000,216000,216000,216500,215000,464
|
|
20230728,124700,30048729000,216000,216500,216500,216000,93
|
|
20230728,124600,30028637500,216500,216000,216500,216000,61
|
|
20230728,124500,30015441000,216500,217000,217000,216500,165
|
|
20230728,124400,29979716500,217000,217000,217500,217000,380
|
|
20230728,124300,29897228000,216500,217000,217500,216500,1048
|
|
20230728,124200,29669824500,217000,217000,217000,216000,204
|
|
20230728,124100,29625581000,216500,216000,216500,215500,315
|
|
20230728,124000,29557432500,216000,216000,216500,215500,196
|
|
20230728,123900,29515086500,216000,215500,216000,215000,806
|
|
20230728,123800,29341330000,215500,215000,215500,215000,288
|
|
20230728,123700,29279288500,215000,215000,215500,214500,166
|
|
20230728,123600,29243551500,215000,213500,215000,213500,730
|
|
20230728,123500,29086828500,213500,214500,214500,213500,227
|
|
20230728,123400,29038243500,214000,214500,214500,214000,281
|
|
20230728,123300,28977981500,214500,215000,215000,214500,3
|
|
20230728,123200,28977337500,215000,215000,215000,214500,158
|
|
20230728,123100,28943443500,214500,214500,215000,214500,232
|
|
20230728,123000,28893679000,214000,214000,214500,214000,70
|
|
20230728,122900,28878697500,214000,214000,214000,213500,372
|
|
20230728,122800,28799110500,213500,213500,214000,213500,651
|
|
20230728,122700,28660064000,213500,213000,213500,212000,151
|
|
20230728,122600,28627944500,213000,211500,213000,211500,81
|
|
20230728,122500,28610769500,211500,212000,212000,211500,260
|
|
20230728,122400,28555704000,211500,213000,213000,211500,551
|
|
20230728,122300,28438852000,213000,213500,214000,212500,243
|
|
20230728,122200,28387082500,213500,213500,214000,213500,152
|
|
20230728,122100,28354618500,214000,213500,214000,213000,40
|
|
20230728,122000,28346082500,213500,213500,213500,213000,115
|
|
20230728,121900,28321538000,213500,213000,214000,213000,87
|
|
20230728,121800,28302976000,213000,213500,213500,213000,147
|
|
20230728,121700,28271596000,214000,214500,214500,214000,314
|
|
20230728,121600,28204396000,214500,214000,214500,214000,24
|
|
20230728,121500,28199256500,214000,214500,214500,214000,216
|
|
20230728,121400,28152983000,214500,215000,215000,214000,106
|
|
20230728,121300,28130225000,214500,214500,214500,214500,183
|
|
20230728,121200,28090971500,214500,215000,215000,214500,137
|
|
20230728,121100,28061554500,214500,214500,215000,214500,378
|
|
20230728,121000,27980465500,214500,215000,215000,214500,193
|
|
20230728,120900,27939002000,214500,215500,215500,214500,268
|
|
20230728,120800,27881328500,215500,216000,216000,215000,270
|
|
20230728,120700,27823083000,216000,216000,216500,216000,316
|
|
20230728,120600,27754821500,216000,215500,216000,215500,434
|
|
20230728,120500,27661142000,215000,214000,215500,214000,291
|
|
20230728,120400,27598677500,214000,213500,214500,212500,580
|
|
20230728,120300,27475049500,213500,213500,214000,213000,113
|
|
20230728,120200,27450924500,213500,212500,213500,212000,651
|
|
20230728,120100,27312545000,213000,213000,213500,213000,150
|
|
20230728,120000,27280594500,213000,213500,214000,213000,245
|
|
20230728,115900,27228293000,213500,214000,214500,213500,173
|
|
20230728,115800,27191298000,214000,214500,215000,214000,138
|
|
20230728,115700,27161731000,214500,215000,215500,214500,329
|
|
20230728,115600,27090950000,215000,214500,215000,214000,208
|
|
20230728,115500,27046329500,214500,215000,215000,214000,295
|
|
20230728,115400,26982961000,213500,212500,214500,211500,465
|
|
20230728,115300,26883871000,212500,216000,216500,212500,911
|
|
20230728,115200,26688348000,216000,216000,217000,215500,1115
|
|
20230728,115100,26447012000,216500,215500,216500,215000,550
|
|
20230728,115000,26328355000,215500,214000,216000,214000,627
|
|
20230728,114900,26193444000,214000,216000,216500,214000,683
|
|
20230728,114800,26046417000,216000,214500,216500,214500,970
|
|
20230728,114700,25837572000,214500,214500,215000,214000,1424
|
|
20230728,114600,25531681000,214500,214500,214500,213000,572
|
|
20230728,114500,25409270000,214000,214000,214000,214000,0
|
|
20230728,114400,25409270000,214000,213000,214000,213000,1154
|
|
20230728,114300,25162840500,213000,213000,213500,213000,253
|
|
20230728,114200,25108939000,213000,213500,213500,213000,132
|
|
20230728,114100,25080765500,213500,213000,213500,213000,365
|
|
20230728,114000,25002987000,212500,213000,213000,212500,225
|
|
20230728,113900,24955133000,212500,212500,213000,212500,246
|
|
20230728,113800,24902779000,212500,212500,213000,211000,342
|
|
20230728,113700,24830331500,212500,212500,213000,212000,421
|
|
20230728,113600,24740791000,212500,211500,212500,211500,727
|
|
20230728,113500,24586738500,211500,211000,211500,211000,112
|
|
20230728,113400,24563105500,211000,211000,211500,211000,157
|
|
20230728,113300,24529908000,211000,211500,212000,211000,117
|
|
20230728,113200,24505149000,212000,211500,212000,211500,159
|
|
20230728,113100,24471511500,211500,211000,212000,211000,58
|
|
20230728,113000,24459233000,211500,211500,211500,211000,67
|
|
20230728,112900,24445070500,211500,210500,211500,210500,371
|
|
20230728,112800,24366632000,210500,210500,211500,210500,119
|
|
20230728,112700,24341533500,210500,210500,211000,210500,350
|
|
20230728,112600,24267813500,210500,210500,211000,210000,142
|
|
20230728,112500,24237924000,210500,210500,211000,210000,353
|
|
20230728,112400,24163617500,210500,211000,211500,210500,236
|
|
20230728,112300,24113872000,211000,212000,212000,210500,175
|
|
20230728,112200,24076930500,211000,212500,212500,211000,337
|
|
20230728,112100,24005545000,212000,212500,212500,212000,258
|
|
20230728,112000,23950729500,212500,212000,212500,212000,202
|
|
20230728,111900,23907882500,212000,210500,212500,210500,829
|
|
20230728,111800,23732857500,210500,210000,210500,210000,282
|
|
20230728,111700,23673536000,210500,210000,210500,210000,118
|
|
20230728,111600,23648747000,210000,211000,211000,210000,134
|
|
20230728,111500,23620565000,210000,210500,210500,210000,130
|
|
20230728,111400,23593204000,210500,210500,211000,210500,400
|
|
20230728,111300,23508999500,210500,211500,211500,210500,152
|
|
20230728,111200,23476953000,211500,212000,212000,211000,155
|
|
20230728,111100,23444193500,211500,211000,212000,210500,254
|
|
20230728,111000,23390542000,211000,210500,211000,210000,317
|
|
20230728,110900,23323775000,210500,211500,211500,210000,293
|
|
20230728,110800,23262089500,211000,211500,212000,211000,1132
|
|
20230728,110700,23022956500,211500,212500,212500,211500,462
|
|
20230728,110600,22924957500,212500,213000,213000,212500,582
|
|
20230728,110500,22801071000,213000,213000,213000,212500,455
|
|
20230728,110400,22704206500,213500,212500,213500,212500,501
|
|
20230728,110300,22597466500,212500,213500,213500,212000,667
|
|
20230728,110200,22455600500,213500,212500,213500,212500,347
|
|
20230728,110100,22381694500,212500,212500,213000,212000,831
|
|
20230728,110000,22205098000,212500,212000,212500,211500,334
|
|
20230728,105900,22134264500,212000,211000,212000,210500,417
|
|
20230728,105800,22046165500,211000,209500,211000,209500,587
|
|
20230728,105700,21922683500,209500,210000,210500,209500,200
|
|
20230728,105600,21880688500,210000,210500,210500,209500,488
|
|
20230728,105500,21778165500,210000,210000,210500,209500,355
|
|
20230728,105400,21703550000,210000,209500,210000,209500,189
|
|
20230728,105300,21663951500,209500,209500,209500,209000,103
|
|
20230728,105200,21642395500,210000,210500,211000,209500,629
|
|
20230728,105100,21510229500,210000,210500,210500,210000,107
|
|
20230728,105000,21487726000,210500,210000,210500,209500,396
|
|
20230728,104900,21404540500,209500,210000,210500,209500,360
|
|
20230728,104800,21328934500,210000,209500,210000,209500,198
|
|
20230728,104700,21287362000,209500,208500,210000,208000,308
|
|
20230728,104600,21223012500,208500,208000,208500,208000,183
|
|
20230728,104500,21184910500,208000,208500,209500,208000,133
|
|
20230728,104400,21157208000,209500,210000,210500,207500,1184
|
|
20230728,104300,20908429500,210500,209000,210500,208000,2293
|
|
20230728,104200,20427290500,209000,208000,209500,207000,1105
|
|
20230728,104100,20196622500,207000,208500,208500,207000,585
|
|
20230728,104000,20075205500,207000,207500,208500,206500,756
|
|
20230728,103900,19918540500,207500,208000,208000,207000,642
|
|
20230728,103800,19785273000,208000,207500,208500,207000,1302
|
|
20230728,103700,19514563000,207500,207000,207500,206500,266
|
|
20230728,103600,19459524000,207000,207000,207500,207000,384
|
|
20230728,103500,19380012000,207500,206500,207500,206000,84
|
|
20230728,103400,19362631000,205500,207500,208000,205000,629
|
|
20230728,103300,19232631500,207500,208000,208000,207500,507
|
|
20230728,103200,19127343500,208000,206000,208000,206000,466
|
|
20230728,103100,19030860500,206500,206000,206500,205500,195
|
|
20230728,103000,18990677500,206000,205000,206000,205000,97
|
|
20230728,102900,18970768000,204500,205000,205000,204000,157
|
|
20230728,102800,18938666000,205000,205000,207000,204500,959
|
|
20230728,102700,18741541000,205000,205500,206000,205000,258
|
|
20230728,102600,18688596500,205500,206500,206500,205000,258
|
|
20230728,102500,18635576000,205500,205500,206500,205500,205
|
|
20230728,102400,18593374000,206500,204500,206500,204500,338
|
|
20230728,102300,18523862000,205000,205000,205500,204500,840
|
|
20230728,102200,18351654000,205000,205000,205000,204500,230
|
|
20230728,102100,18304553000,204500,204500,205000,204500,247
|
|
20230728,102000,18253990000,204500,204000,204500,203500,1010
|
|
20230728,101900,18047513000,204500,204000,204500,204000,157
|
|
20230728,101800,18015413000,204000,203500,204000,203000,401
|
|
20230728,101700,17933733000,203500,203500,204000,203500,91
|
|
20230728,101600,17915214000,203500,203000,204000,202500,893
|
|
20230728,101500,17733778000,203000,203500,204000,203000,326
|
|
20230728,101400,17667456000,203500,202500,204000,202000,890
|
|
20230728,101300,17486761000,202500,201500,203000,201500,315
|
|
20230728,101200,17423059500,202000,200500,202000,200500,435
|
|
20230728,101100,17335441500,200500,200500,201500,200500,219
|
|
20230728,101000,17291461500,201000,201000,201500,201000,216
|
|
20230728,100900,17248043000,201000,201500,201500,201000,319
|
|
20230728,100800,17183905000,201500,201500,202000,201500,303
|
|
20230728,100700,17122833000,202000,202500,203000,202000,741
|
|
20230728,100600,16972867000,202500,202500,203000,202000,146
|
|
20230728,100500,16943331500,202500,203000,203000,202000,252
|
|
20230728,100400,16892312000,203500,203500,204000,201500,279
|
|
20230728,100300,16835929500,202000,201500,203500,201000,370
|
|
20230728,100200,16761090500,202500,201000,202500,201000,630
|
|
20230728,100100,16634104000,201000,202000,202000,201000,492
|
|
20230728,100000,16534875000,202000,203000,203000,202000,665
|
|
20230728,095900,16400373000,203000,204000,204500,203000,938
|
|
20230728,095800,16209545500,204500,204000,204500,203500,401
|
|
20230728,095700,16127731000,204500,204000,205000,204000,195
|
|
20230728,095600,16087839500,204000,204000,205000,204000,126
|
|
20230728,095500,16062104500,203500,203000,204500,202500,841
|
|
20230728,095400,15891152500,202500,203500,203500,202500,483
|
|
20230728,095300,15793097000,204500,204000,205000,203500,1265
|
|
20230728,095200,15535000000,204500,205500,206500,204000,1449
|
|
20230728,095100,15237983000,205500,208000,208500,205000,2375
|
|
20230728,095000,14746801500,208000,208000,208000,207500,1127
|
|
20230728,094900,14512469000,208000,206500,208000,206500,1170
|
|
20230728,094800,14270010500,206500,206500,206500,205500,363
|
|
20230728,094700,14195168500,205500,205500,206500,205500,539
|
|
20230728,094600,14084139000,206000,207000,207000,205000,2255
|
|
20230728,094500,13619018000,207000,205000,207000,205000,1298
|
|
20230728,094400,13352229000,205000,204500,205000,204500,694
|
|
20230728,094300,13210017000,204500,204000,205000,204000,668
|
|
20230728,094200,13073466000,204000,204000,204000,203500,339
|
|
20230728,094100,13004350000,204000,203000,204000,203000,538
|
|
20230728,094000,12894806500,203500,201500,203500,201000,349
|
|
20230728,093900,12824199500,201500,201500,201500,200500,291
|
|
20230728,093800,12765641000,200500,201000,202000,200500,1437
|
|
20230728,093700,12476616000,201000,201000,201500,201000,1173
|
|
20230728,093600,12240818500,201500,203000,204000,201000,1283
|
|
20230728,093500,11980825000,203500,204000,204500,203000,2342
|
|
20230728,093400,11504391000,204500,203500,204500,203000,1170
|
|
20230728,093300,11265880500,203500,203000,203500,202500,946
|
|
20230728,093200,11073672500,203500,203000,203500,202500,666
|
|
20230728,093100,10938457500,203000,203000,203000,202500,761
|
|
20230728,093000,10784074000,203000,202000,203000,201500,1100
|
|
20230728,092900,10561785000,202000,200500,202000,200500,828
|
|
20230728,092800,10394964000,201000,200000,201000,200000,522
|
|
20230728,092700,10290404000,200500,201000,201000,200000,381
|
|
20230728,092600,10214148000,201000,201000,201000,200000,723
|
|
20230728,092500,10069034500,200500,200500,201500,200000,617
|
|
20230728,092400,9945203500,199200,199100,201500,198100,1216
|
|
20230728,092300,9702340900,199100,199000,199300,198000,878
|
|
20230728,092200,9528220200,198400,197400,199700,197100,936
|
|
20230728,092100,9342693800,198000,198900,199000,197500,1039
|
|
20230728,092000,9136828400,198900,201000,202000,198900,1974
|
|
20230728,091900,8742646800,201000,204000,204500,201000,2042
|
|
20230728,091800,8327585800,204000,202000,204000,202000,2297
|
|
20230728,091700,7860696300,202000,199500,202500,199200,3035
|
|
20230728,091600,7251239100,199500,201500,201500,199100,2531
|
|
20230728,091500,6744594900,201500,201500,202000,200000,1569
|
|
20230728,091400,6429169900,202500,199900,203000,199700,1988
|
|
20230728,091300,6028180200,199700,199400,199900,198300,1853
|
|
20230728,091200,5658930500,199400,196800,199400,196600,1183
|
|
20230728,091100,5423991100,196600,195500,197700,195200,1572
|
|
20230728,091000,5115490500,195200,193800,196300,192800,1998
|
|
20230728,090900,4727046200,193900,192100,194500,191500,1258
|
|
20230728,090800,4485215800,192100,192100,193000,191900,1214
|
|
20230728,090700,4251956900,192100,196100,196700,192100,3387
|
|
20230728,090600,3594428600,196500,195800,197000,195300,1338
|
|
20230728,090500,3332068800,195800,194800,195800,193600,2154
|
|
20230728,090400,2911813700,195000,194500,195000,193100,1869
|
|
20230728,090300,2549610900,194600,195000,195000,193300,1970
|
|
20230728,090200,2167093900,195400,192000,195600,192000,2639
|
|
20230728,090100,1656232700,193200,194900,194900,191100,3530
|
|
20230728,090000,977834800,193600,195000,197000,193100,5001
|