706 lines
40 KiB
CSV
706 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204300,14058029800,196000,196000,196000,196000,970
|
|
20230809,204200,14058029800,196000,196000,196000,196000,0
|
|
20230809,204100,14058029800,196000,196000,196000,196000,0
|
|
20230809,204000,14058029800,196000,196000,196000,196000,0
|
|
20230809,203900,14058029800,196000,196000,196000,196000,0
|
|
20230809,203800,14058029800,196000,196000,196000,196000,0
|
|
20230809,203700,14058029800,196000,196000,196000,196000,0
|
|
20230809,203600,14058029800,196000,196000,196000,196000,0
|
|
20230809,203500,14058029800,196000,196000,196000,196000,0
|
|
20230809,203400,14058029800,196000,196000,196000,196000,0
|
|
20230809,203300,14058029800,196000,196000,196000,196000,0
|
|
20230809,203200,14058029800,196000,196000,196000,196000,0
|
|
20230809,203100,14058029800,196000,196000,196000,196000,0
|
|
20230809,203000,14058029800,196000,196000,196000,196000,0
|
|
20230809,202900,14058029800,196000,196000,196000,196000,0
|
|
20230809,202800,14058029800,196000,196000,196000,196000,0
|
|
20230809,202700,14058029800,196000,196000,196000,196000,0
|
|
20230809,202600,14058029800,196000,196000,196000,196000,0
|
|
20230809,202500,14058029800,196000,196000,196000,196000,0
|
|
20230809,202400,14058029800,196000,196000,196000,196000,0
|
|
20230809,202300,14058029800,196000,196000,196000,196000,0
|
|
20230809,202200,14058029800,196000,196000,196000,196000,0
|
|
20230809,202100,14058029800,196000,196000,196000,196000,0
|
|
20230809,202000,14058029800,196000,196000,196000,196000,0
|
|
20230809,201900,14058029800,196000,196000,196000,196000,0
|
|
20230809,201800,14058029800,196000,196000,196000,196000,0
|
|
20230809,201700,14058029800,196000,196000,196000,196000,0
|
|
20230809,201600,14058029800,196000,196000,196000,196000,0
|
|
20230809,201500,14058029800,196000,196000,196000,196000,0
|
|
20230809,201400,14058029800,196000,196000,196000,196000,0
|
|
20230809,201300,14058029800,196000,196000,196000,196000,970
|
|
20230809,201200,14058029800,196000,196000,196000,196000,0
|
|
20230809,201100,14058029800,196000,196000,196000,196000,0
|
|
20230809,201000,14058029800,196000,196000,196000,196000,0
|
|
20230809,200900,14058029800,196000,196000,196000,196000,0
|
|
20230809,200800,14058029800,196000,196000,196000,196000,0
|
|
20230809,200700,14058029800,196000,196000,196000,196000,0
|
|
20230809,200600,14058029800,196000,196000,196000,196000,0
|
|
20230809,200500,14058029800,196000,196000,196000,196000,0
|
|
20230809,200400,14058029800,196000,196000,196000,196000,0
|
|
20230809,200300,14058029800,196000,196000,196000,196000,0
|
|
20230809,200200,14058029800,196000,196000,196000,196000,0
|
|
20230809,200100,14058029800,196000,196000,196000,196000,0
|
|
20230809,200000,14058029800,196000,196000,196000,196000,0
|
|
20230809,195900,14058029800,196000,196000,196000,196000,0
|
|
20230809,195800,14058029800,196000,196000,196000,196000,0
|
|
20230809,195700,14058029800,196000,196000,196000,196000,0
|
|
20230809,195600,14058029800,196000,196000,196000,196000,0
|
|
20230809,195500,14058029800,196000,196000,196000,196000,0
|
|
20230809,195400,14058029800,196000,196000,196000,196000,0
|
|
20230809,195300,14058029800,196000,196000,196000,196000,0
|
|
20230809,195200,14058029800,196000,196000,196000,196000,0
|
|
20230809,195100,14058029800,196000,196000,196000,196000,0
|
|
20230809,195000,14058029800,196000,196000,196000,196000,0
|
|
20230809,194900,14058029800,196000,196000,196000,196000,0
|
|
20230809,194800,14058029800,196000,196000,196000,196000,0
|
|
20230809,194700,14058029800,196000,196000,196000,196000,0
|
|
20230809,194600,14058029800,196000,196000,196000,196000,0
|
|
20230809,194500,14058029800,196000,196000,196000,196000,0
|
|
20230809,194400,14058029800,196000,196000,196000,196000,0
|
|
20230809,194300,14058029800,196000,196000,196000,196000,970
|
|
20230809,194200,14058029800,196000,196000,196000,196000,0
|
|
20230809,194100,14058029800,196000,196000,196000,196000,0
|
|
20230809,194000,14058029800,196000,196000,196000,196000,0
|
|
20230809,193900,14058029800,196000,196000,196000,196000,0
|
|
20230809,193800,14058029800,196000,196000,196000,196000,0
|
|
20230809,193700,14058029800,196000,196000,196000,196000,0
|
|
20230809,193600,14058029800,196000,196000,196000,196000,0
|
|
20230809,193500,14058029800,196000,196000,196000,196000,0
|
|
20230809,193400,14058029800,196000,196000,196000,196000,0
|
|
20230809,193300,14058029800,196000,196000,196000,196000,0
|
|
20230809,193200,14058029800,196000,196000,196000,196000,0
|
|
20230809,193100,14058029800,196000,196000,196000,196000,0
|
|
20230809,193000,14058029800,196000,196000,196000,196000,0
|
|
20230809,192900,14058029800,196000,196000,196000,196000,0
|
|
20230809,192800,14058029800,196000,196000,196000,196000,0
|
|
20230809,192700,14058029800,196000,196000,196000,196000,0
|
|
20230809,192600,14058029800,196000,196000,196000,196000,0
|
|
20230809,192500,14058029800,196000,196000,196000,196000,0
|
|
20230809,192400,14058029800,196000,196000,196000,196000,0
|
|
20230809,192300,14058029800,196000,196000,196000,196000,0
|
|
20230809,192200,14058029800,196000,196000,196000,196000,0
|
|
20230809,192100,14058029800,196000,196000,196000,196000,0
|
|
20230809,192000,14058029800,196000,196000,196000,196000,0
|
|
20230809,191900,14058029800,196000,196000,196000,196000,0
|
|
20230809,191800,14058029800,196000,196000,196000,196000,0
|
|
20230809,191700,14058029800,196000,196000,196000,196000,0
|
|
20230809,191600,14058029800,196000,196000,196000,196000,0
|
|
20230809,191500,14058029800,196000,196000,196000,196000,0
|
|
20230809,191400,14058029800,196000,196000,196000,196000,0
|
|
20230809,191300,14058029800,196000,196000,196000,196000,970
|
|
20230809,191200,14058029800,196000,196000,196000,196000,0
|
|
20230809,191100,14058029800,196000,196000,196000,196000,0
|
|
20230809,191000,14058029800,196000,196000,196000,196000,0
|
|
20230809,190900,14058029800,196000,196000,196000,196000,0
|
|
20230809,190800,14058029800,196000,196000,196000,196000,0
|
|
20230809,190700,14058029800,196000,196000,196000,196000,0
|
|
20230809,190600,14058029800,196000,196000,196000,196000,0
|
|
20230809,190500,14058029800,196000,196000,196000,196000,0
|
|
20230809,190400,14058029800,196000,196000,196000,196000,0
|
|
20230809,190300,14058029800,196000,196000,196000,196000,0
|
|
20230809,190200,14058029800,196000,196000,196000,196000,0
|
|
20230809,190100,14058029800,196000,196000,196000,196000,0
|
|
20230809,190000,14058029800,196000,196000,196000,196000,0
|
|
20230809,185900,14058029800,196000,196000,196000,196000,0
|
|
20230809,185800,14058029800,196000,196000,196000,196000,0
|
|
20230809,185700,14058029800,196000,196000,196000,196000,0
|
|
20230809,185600,14058029800,196000,196000,196000,196000,0
|
|
20230809,185500,14058029800,196000,196000,196000,196000,0
|
|
20230809,185400,14058029800,196000,196000,196000,196000,0
|
|
20230809,185300,14058029800,196000,196000,196000,196000,0
|
|
20230809,185200,14058029800,196000,196000,196000,196000,0
|
|
20230809,185100,14058029800,196000,196000,196000,196000,0
|
|
20230809,185000,14058029800,196000,196000,196000,196000,0
|
|
20230809,184900,14058029800,196000,196000,196000,196000,0
|
|
20230809,184800,14058029800,196000,196000,196000,196000,0
|
|
20230809,184700,14058029800,196000,196000,196000,196000,0
|
|
20230809,184600,14058029800,196000,196000,196000,196000,0
|
|
20230809,184500,14058029800,196000,196000,196000,196000,0
|
|
20230809,184400,14058029800,196000,196000,196000,196000,0
|
|
20230809,184300,14058029800,196000,196000,196000,196000,970
|
|
20230809,184200,14058029800,196000,196000,196000,196000,0
|
|
20230809,184100,14058029800,196000,196000,196000,196000,0
|
|
20230809,184000,14058029800,196000,196000,196000,196000,0
|
|
20230809,183900,14058029800,196000,196000,196000,196000,0
|
|
20230809,183800,14058029800,196000,196000,196000,196000,0
|
|
20230809,183700,14058029800,196000,196000,196000,196000,0
|
|
20230809,183600,14058029800,196000,196000,196000,196000,0
|
|
20230809,183500,14058029800,196000,196000,196000,196000,0
|
|
20230809,183400,14058029800,196000,196000,196000,196000,0
|
|
20230809,183300,14058029800,196000,196000,196000,196000,0
|
|
20230809,183200,14058029800,196000,196000,196000,196000,0
|
|
20230809,183100,14058029800,196000,196000,196000,196000,0
|
|
20230809,183000,14058029800,196000,196000,196000,196000,0
|
|
20230809,182900,14058029800,196000,196000,196000,196000,0
|
|
20230809,182800,14058029800,196000,196000,196000,196000,0
|
|
20230809,182700,14058029800,196000,196000,196000,196000,0
|
|
20230809,182600,14058029800,196000,196000,196000,196000,0
|
|
20230809,182500,14058029800,196000,196000,196000,196000,0
|
|
20230809,182400,14058029800,196000,196000,196000,196000,0
|
|
20230809,182300,14058029800,196000,196000,196000,196000,0
|
|
20230809,182200,14058029800,196000,196000,196000,196000,0
|
|
20230809,182100,14058029800,196000,196000,196000,196000,0
|
|
20230809,182000,14058029800,196000,196000,196000,196000,0
|
|
20230809,181900,14058029800,196000,196000,196000,196000,0
|
|
20230809,181800,14058029800,196000,196000,196000,196000,0
|
|
20230809,181700,14058029800,196000,196000,196000,196000,0
|
|
20230809,181600,14058029800,196000,196000,196000,196000,0
|
|
20230809,181500,14058029800,196000,196000,196000,196000,0
|
|
20230809,181400,14058029800,196000,196000,196000,196000,0
|
|
20230809,181300,14058029800,196000,196000,196000,196000,970
|
|
20230809,181200,14058029800,196000,196000,196000,196000,0
|
|
20230809,181100,14058029800,196000,196000,196000,196000,0
|
|
20230809,181000,14058029800,196000,196000,196000,196000,0
|
|
20230809,180900,14058029800,196000,196000,196000,196000,0
|
|
20230809,180800,14058029800,196000,196000,196000,196000,0
|
|
20230809,180700,14058029800,196000,196000,196000,196000,0
|
|
20230809,180600,14058029800,196000,196000,196000,196000,0
|
|
20230809,180500,14058029800,196000,196000,196000,196000,0
|
|
20230809,180400,14058029800,196000,196000,196000,196000,0
|
|
20230809,180300,14058029800,196000,196000,196000,196000,0
|
|
20230809,180200,14058029800,196000,196000,196000,196000,0
|
|
20230809,180100,14058029800,196000,196000,196000,196000,0
|
|
20230809,180000,14058029800,196000,196000,196000,196000,0
|
|
20230809,175900,14058029800,196000,196000,196000,196000,0
|
|
20230809,175800,14058029800,196000,196000,196000,196000,0
|
|
20230809,175700,14058029800,196000,196000,196000,196000,0
|
|
20230809,175600,14058029800,196000,196000,196000,196000,0
|
|
20230809,175500,14058029800,196000,196000,196000,196000,0
|
|
20230809,175400,14058029800,196000,196000,196000,196000,0
|
|
20230809,175300,14058029800,196000,196000,196000,196000,0
|
|
20230809,175200,14058029800,196000,196000,196000,196000,0
|
|
20230809,175100,14058029800,196000,196000,196000,196000,0
|
|
20230809,175000,14058029800,196000,196000,196000,196000,0
|
|
20230809,174900,14058029800,196000,196000,196000,196000,0
|
|
20230809,174800,14058029800,196000,196000,196000,196000,0
|
|
20230809,174700,14058029800,196000,196000,196000,196000,0
|
|
20230809,174600,14058029800,196000,196000,196000,196000,0
|
|
20230809,174500,14058029800,196000,196000,196000,196000,0
|
|
20230809,174400,14058029800,196000,196000,196000,196000,0
|
|
20230809,174300,14058029800,196000,196000,196000,196000,970
|
|
20230809,174200,14058029800,196000,196000,196000,196000,0
|
|
20230809,174100,14058029800,196000,196000,196000,196000,0
|
|
20230809,174000,14058029800,196000,196000,196000,196000,0
|
|
20230809,173900,14058029800,196000,196000,196000,196000,0
|
|
20230809,173800,14058029800,196000,196000,196000,196000,0
|
|
20230809,173700,14058029800,196000,196000,196000,196000,0
|
|
20230809,173600,14058029800,196000,196000,196000,196000,0
|
|
20230809,173500,14058029800,196000,196000,196000,196000,0
|
|
20230809,173400,14058029800,196000,196000,196000,196000,0
|
|
20230809,173300,14058029800,196000,196000,196000,196000,0
|
|
20230809,173200,14058029800,196000,196000,196000,196000,0
|
|
20230809,173100,14058029800,196000,196000,196000,196000,0
|
|
20230809,173000,14058029800,196000,196000,196000,196000,0
|
|
20230809,172900,14058029800,196000,196000,196000,196000,0
|
|
20230809,172800,14058029800,196000,196000,196000,196000,0
|
|
20230809,172700,14058029800,196000,196000,196000,196000,0
|
|
20230809,172600,14058029800,196000,196000,196000,196000,0
|
|
20230809,172500,14058029800,196000,196000,196000,196000,0
|
|
20230809,172400,14058029800,196000,196000,196000,196000,0
|
|
20230809,172300,14058029800,196000,196000,196000,196000,0
|
|
20230809,172200,14058029800,196000,196000,196000,196000,0
|
|
20230809,172100,14058029800,196000,196000,196000,196000,0
|
|
20230809,172000,14058029800,196000,196000,196000,196000,0
|
|
20230809,171900,14058029800,196000,196000,196000,196000,0
|
|
20230809,171800,14058029800,196000,196000,196000,196000,0
|
|
20230809,171700,14058029800,196000,196000,196000,196000,0
|
|
20230809,171600,14058029800,196000,196000,196000,196000,0
|
|
20230809,171500,14058029800,196000,196000,196000,196000,0
|
|
20230809,171400,14058029800,196000,196000,196000,196000,0
|
|
20230809,171300,14058029800,196000,196000,196000,196000,970
|
|
20230809,171200,14058029800,196000,196000,196000,196000,0
|
|
20230809,171100,14058029800,196000,196000,196000,196000,0
|
|
20230809,171000,14058029800,196000,196000,196000,196000,0
|
|
20230809,170900,14058029800,196000,196000,196000,196000,0
|
|
20230809,170800,14058029800,196000,196000,196000,196000,0
|
|
20230809,170700,14058029800,196000,196000,196000,196000,0
|
|
20230809,170600,14058029800,196000,196000,196000,196000,0
|
|
20230809,170500,14058029800,196000,196000,196000,196000,0
|
|
20230809,170400,14058029800,196000,196000,196000,196000,0
|
|
20230809,170300,14058029800,196000,196000,196000,196000,0
|
|
20230809,170200,14058029800,196000,196000,196000,196000,0
|
|
20230809,170100,14058029800,196000,196000,196000,196000,0
|
|
20230809,170000,14058029800,196000,196000,196000,196000,0
|
|
20230809,165900,14058029800,196000,196000,196000,196000,0
|
|
20230809,165800,14058029800,196000,196000,196000,196000,0
|
|
20230809,165700,14058029800,196000,196000,196000,196000,0
|
|
20230809,165600,14058029800,196000,196000,196000,196000,0
|
|
20230809,165500,14058029800,196000,196000,196000,196000,0
|
|
20230809,165400,14058029800,196000,196000,196000,196000,0
|
|
20230809,165300,14058029800,196000,196000,196000,196000,0
|
|
20230809,165200,14058029800,196000,196000,196000,196000,0
|
|
20230809,165100,14058029800,196000,196000,196000,196000,0
|
|
20230809,165000,14058029800,196000,196000,196000,196000,0
|
|
20230809,164900,14058029800,196000,196000,196000,196000,0
|
|
20230809,164800,14058029800,196000,196000,196000,196000,0
|
|
20230809,164700,14058029800,196000,196000,196000,196000,0
|
|
20230809,164600,14058029800,196000,196000,196000,196000,0
|
|
20230809,164500,14058029800,196000,196000,196000,196000,0
|
|
20230809,164400,14058029800,196000,196000,196000,196000,0
|
|
20230809,164300,14058029800,196000,196000,196000,196000,970
|
|
20230809,164200,14058029800,196000,196000,196000,196000,0
|
|
20230809,164100,14058029800,196000,196000,196000,196000,0
|
|
20230809,164000,14058029800,196000,196000,196000,196000,0
|
|
20230809,163900,14058029800,196000,196000,196000,196000,0
|
|
20230809,163800,14058029800,196000,196000,196000,196000,0
|
|
20230809,163700,14058029800,196000,196000,196000,196000,0
|
|
20230809,163600,14058029800,196000,196000,196000,196000,0
|
|
20230809,163500,14058029800,196000,196000,196000,196000,0
|
|
20230809,163400,14058029800,196000,196000,196000,196000,0
|
|
20230809,163300,14058029800,196000,196000,196000,196000,0
|
|
20230809,163200,14058029800,196000,196000,196000,196000,0
|
|
20230809,163100,14058029800,196000,196000,196000,196000,0
|
|
20230809,163000,14058029800,196000,196000,196000,196000,0
|
|
20230809,162900,14058029800,196000,196000,196000,196000,0
|
|
20230809,162800,14058029800,196000,196000,196000,196000,0
|
|
20230809,162700,14058029800,196000,196000,196000,196000,0
|
|
20230809,162600,14058029800,196000,196000,196000,196000,0
|
|
20230809,162500,14058029800,196000,196000,196000,196000,0
|
|
20230809,162400,14058029800,196000,196000,196000,196000,0
|
|
20230809,162300,14058029800,196000,196000,196000,196000,0
|
|
20230809,162200,14058029800,196000,196000,196000,196000,0
|
|
20230809,162100,14058029800,196000,196000,196000,196000,0
|
|
20230809,162000,14058029800,196000,196000,196000,196000,0
|
|
20230809,161900,14058029800,196000,196000,196000,196000,0
|
|
20230809,161800,14058029800,196000,196000,196000,196000,0
|
|
20230809,161700,14058029800,196000,196000,196000,196000,0
|
|
20230809,161600,14058029800,196000,196000,196000,196000,0
|
|
20230809,161500,14058029800,196000,196000,196000,196000,0
|
|
20230809,161400,14058029800,196000,196000,196000,196000,0
|
|
20230809,161300,14058029800,196000,196000,196000,196000,970
|
|
20230809,161200,14058029800,196000,196000,196000,196000,0
|
|
20230809,161100,14058029800,196000,196000,196000,196000,0
|
|
20230809,161000,14058029800,196000,196000,196000,196000,0
|
|
20230809,160900,14058029800,196000,196000,196000,196000,0
|
|
20230809,160800,14058029800,196000,196000,196000,196000,0
|
|
20230809,160700,14058029800,196000,196000,196000,196000,0
|
|
20230809,160600,14058029800,196000,196000,196000,196000,0
|
|
20230809,160500,14058029800,196000,196000,196000,196000,0
|
|
20230809,160400,14058029800,196000,196000,196000,196000,0
|
|
20230809,160300,14058029800,196000,196000,196000,196000,0
|
|
20230809,160200,14058029800,196000,196000,196000,196000,0
|
|
20230809,160100,14058029800,196000,196000,196000,196000,0
|
|
20230809,160000,14058029800,196000,196000,196000,196000,0
|
|
20230809,155900,14058029800,196000,196000,196000,196000,0
|
|
20230809,155800,14058029800,196000,196000,196000,196000,0
|
|
20230809,155700,14058029800,196000,196000,196000,196000,0
|
|
20230809,155600,14058029800,196000,196000,196000,196000,0
|
|
20230809,155500,14058029800,196000,196000,196000,196000,0
|
|
20230809,155400,14058029800,196000,196000,196000,196000,0
|
|
20230809,155300,14058029800,196000,196000,196000,196000,0
|
|
20230809,155200,14058029800,196000,196000,196000,196000,0
|
|
20230809,155100,14058029800,196000,196000,196000,196000,0
|
|
20230809,155000,14058029800,196000,196000,196000,196000,0
|
|
20230809,154900,14058029800,196000,196000,196000,196000,0
|
|
20230809,154800,14058029800,196000,196000,196000,196000,0
|
|
20230809,154700,14058029800,196000,196000,196000,196000,0
|
|
20230809,154600,14058029800,196000,196000,196000,196000,0
|
|
20230809,154500,14058029800,196000,196000,196000,196000,0
|
|
20230809,154400,14058029800,196000,196000,196000,196000,0
|
|
20230809,154300,14058029800,196000,196000,196000,196000,970
|
|
20230809,154200,14058029800,196000,196000,196000,196000,0
|
|
20230809,154100,14058029800,196000,196000,196000,196000,0
|
|
20230809,154000,14058029800,196000,196000,196000,196000,0
|
|
20230809,153900,14058029800,196000,196000,196000,196000,0
|
|
20230809,153800,14058029800,196000,196000,196000,196000,0
|
|
20230809,153700,14058029800,196000,196000,196000,196000,0
|
|
20230809,153600,14058029800,196000,196000,196000,196000,0
|
|
20230809,153500,14058029800,196000,196000,196000,196000,0
|
|
20230809,153400,14058029800,196000,196000,196000,196000,0
|
|
20230809,153300,14058029800,196000,196000,196000,196000,0
|
|
20230809,153200,14058029800,196000,196000,196000,196000,0
|
|
20230809,153100,14058029800,196000,196000,196000,196000,0
|
|
20230809,153000,14058029800,196000,196000,196000,196000,970
|
|
20230809,152900,13867909800,196000,196000,196000,196000,0
|
|
20230809,152800,13867909800,196000,196000,196000,196000,0
|
|
20230809,152700,13867909800,196000,196000,196000,196000,0
|
|
20230809,152600,13867909800,196000,196000,196000,196000,0
|
|
20230809,152500,13867909800,196000,196000,196000,196000,0
|
|
20230809,152400,13867909800,196000,196000,196000,196000,0
|
|
20230809,152300,13867909800,196000,196000,196000,196000,0
|
|
20230809,152200,13867909800,196000,196000,196000,196000,0
|
|
20230809,152100,13867909800,196000,196000,196000,196000,0
|
|
20230809,152000,13867909800,196000,196000,196000,196000,0
|
|
20230809,151900,13867909800,196000,195800,196000,195800,86
|
|
20230809,151800,13851060100,195700,195800,195900,195700,124
|
|
20230809,151700,13826780800,195800,195900,195900,195800,73
|
|
20230809,151600,13812481400,195900,196000,196000,195900,52
|
|
20230809,151500,13802293500,196000,195900,196000,195800,35
|
|
20230809,151400,13795438300,195800,195900,196000,195800,257
|
|
20230809,151300,13745114100,196000,195900,196000,195900,49
|
|
20230809,151200,13735511100,195900,195700,195900,195700,65
|
|
20230809,151100,13722780800,195700,195700,195800,195700,150
|
|
20230809,151000,13693419700,195800,195700,195800,195700,220
|
|
20230809,150900,13650365500,195800,195900,195900,195800,165
|
|
20230809,150800,13618055600,195900,195900,195900,195900,143
|
|
20230809,150700,13590041900,196000,195900,196000,195900,22
|
|
20230809,150600,13585731800,195900,196000,196000,195900,497
|
|
20230809,150500,13488332700,196100,196100,196100,196000,50
|
|
20230809,150400,13478528000,196100,196100,196100,196100,99
|
|
20230809,150300,13459114100,196100,196100,196300,196000,97
|
|
20230809,150200,13440092600,196200,196600,196600,196100,31
|
|
20230809,150100,13434006700,196600,196300,196700,196300,150
|
|
20230809,150000,13404521700,196300,196100,196300,196000,226
|
|
20230809,145900,13360198200,196000,196000,196100,196000,83
|
|
20230809,145800,13343928300,196000,196000,196100,196000,44
|
|
20230809,145700,13335304100,196100,196100,196100,196000,34
|
|
20230809,145600,13328637400,196000,196100,196100,196000,46
|
|
20230809,145500,13319617300,196000,196100,196100,196000,57
|
|
20230809,145400,13308442500,196100,196000,196100,196000,51
|
|
20230809,145300,13298443900,196100,196100,196100,196100,76
|
|
20230809,145200,13283540300,196000,196100,196100,196000,45
|
|
20230809,145100,13274716900,196100,195900,196100,195900,59
|
|
20230809,145000,13263152200,195900,196100,196100,195900,31
|
|
20230809,144900,13257076500,196100,196100,196100,196000,262
|
|
20230809,144800,13205717300,196100,196100,196100,196100,102
|
|
20230809,144700,13185715100,196100,196100,196100,196000,86
|
|
20230809,144600,13168854900,196200,196200,196200,196000,107
|
|
20230809,144500,13147872500,196200,196300,196300,196200,67
|
|
20230809,144400,13134724100,196300,196200,196300,196000,102
|
|
20230809,144300,13114711300,196100,195900,196100,195900,75
|
|
20230809,144200,13100010100,195900,196100,196100,195900,159
|
|
20230809,144100,13068849500,196100,196000,196100,196000,66
|
|
20230809,144000,13055912900,196000,196000,196000,196000,85
|
|
20230809,143900,13039252900,196000,196200,196200,196000,852
|
|
20230809,143800,12872170200,196200,196200,196200,196200,88
|
|
20230809,143700,12854904600,196300,196200,196300,196200,69
|
|
20230809,143600,12841366100,196200,196200,196200,196200,29
|
|
20230809,143500,12835676300,196200,196200,196300,196200,117
|
|
20230809,143400,12812720700,196200,196600,196600,196200,706
|
|
20230809,143300,12674056100,196600,196600,196600,196600,42
|
|
20230809,143200,12665798900,196600,196600,196600,196600,68
|
|
20230809,143100,12652430100,196600,196700,196700,196600,25
|
|
20230809,143000,12647514800,196700,196600,196700,196600,102
|
|
20230809,142900,12627452700,196600,196500,196600,196400,228
|
|
20230809,142800,12582634700,196500,196600,196600,196500,152
|
|
20230809,142700,12552757400,196500,196700,196700,196500,157
|
|
20230809,142600,12521894500,196700,196700,196700,196600,113
|
|
20230809,142500,12499669400,196700,196700,196700,196700,23
|
|
20230809,142400,12495145300,196700,196700,196700,196600,72
|
|
20230809,142300,12480988500,196700,196900,196900,196700,80
|
|
20230809,142200,12465245800,196900,196900,196900,196900,11
|
|
20230809,142100,12463079900,197000,197000,197000,196900,130
|
|
20230809,142000,12437471000,197200,197200,197200,197200,1
|
|
20230809,141900,12437273800,197200,197200,197200,197000,45
|
|
20230809,141800,12428405800,197200,197300,197300,197200,36
|
|
20230809,141700,12421306400,197300,197400,197400,197000,64
|
|
20230809,141600,12408677500,197300,196800,197300,196800,930
|
|
20230809,141500,12225530200,196800,196700,196800,196600,91
|
|
20230809,141400,12207631000,196700,196700,196700,196700,6
|
|
20230809,141300,12206450800,196700,196700,196800,196700,83
|
|
20230809,141200,12190118100,196800,196800,196800,196800,5
|
|
20230809,141100,12189134100,196800,196700,196800,196600,76
|
|
20230809,141000,12174190200,196700,196500,196700,196500,81
|
|
20230809,140900,12158261000,196500,196700,196700,196500,13
|
|
20230809,140800,12155704500,196700,196400,196700,196300,267
|
|
20230809,140700,12103245900,196400,196500,196500,196400,32
|
|
20230809,140600,12096960600,196500,196500,196500,196500,20
|
|
20230809,140500,12093030600,196500,196600,196600,196500,28
|
|
20230809,140400,12087528500,196600,196600,196600,196600,71
|
|
20230809,140300,12073569900,196600,196700,196700,196600,116
|
|
20230809,140200,12050760600,196600,196600,196600,196600,39
|
|
20230809,140100,12043093200,196600,196600,196600,196600,26
|
|
20230809,140000,12037981600,196600,196600,196600,196600,2
|
|
20230809,135900,12037588400,196600,196600,196600,196400,73
|
|
20230809,135800,12023246300,196600,196600,196600,196600,2
|
|
20230809,135700,12022853100,196600,196700,196700,196600,28
|
|
20230809,135600,12017346400,196700,196700,196700,196700,1
|
|
20230809,135500,12017149700,196700,196500,196700,196500,197
|
|
20230809,135400,11978433600,196500,196300,196500,196300,131
|
|
20230809,135300,11952712500,196300,196400,196400,196200,356
|
|
20230809,135200,11882843000,196400,196400,196500,196400,50
|
|
20230809,135100,11873022900,196400,196500,196500,196300,195
|
|
20230809,135000,11834723000,196400,196400,196400,196400,32
|
|
20230809,134900,11828438200,196400,196500,196500,196400,30
|
|
20230809,134800,11822543500,196400,196600,196600,196400,51
|
|
20230809,134700,11812522500,196600,196800,196800,196500,291
|
|
20230809,134600,11755291300,196800,196900,196900,196800,136
|
|
20230809,134500,11728525300,196900,196900,196900,196900,34
|
|
20230809,134400,11721830700,197000,197100,197100,196800,62
|
|
20230809,134300,11709618900,197100,197100,197100,197000,16
|
|
20230809,134200,11706465400,197100,197100,197100,197100,66
|
|
20230809,134100,11693456800,197200,196800,197200,196700,83
|
|
20230809,134000,11677112000,196800,196700,196800,196700,26
|
|
20230809,133900,11671996400,196700,196500,196700,196500,46
|
|
20230809,133800,11662953600,196500,196600,196600,196500,32
|
|
20230809,133700,11656663700,196600,196400,196600,196400,39
|
|
20230809,133600,11649001600,196400,196400,196400,196400,79
|
|
20230809,133500,11633486000,196300,196300,196300,196300,20
|
|
20230809,133400,11629560000,196300,196300,196300,196200,150
|
|
20230809,133300,11600115500,196300,196300,196300,196300,82
|
|
20230809,133200,11584018900,196300,196300,196300,196100,152
|
|
20230809,133100,11554199400,196300,196200,196300,196100,39
|
|
20230809,133000,11546547100,196200,196100,196200,196100,92
|
|
20230809,132900,11528503500,196100,196100,196100,196000,67
|
|
20230809,132800,11515367200,196100,195800,196200,195800,204
|
|
20230809,132700,11475403600,195700,195800,195800,195700,143
|
|
20230809,132600,11447418100,195700,196000,196000,195700,188
|
|
20230809,132500,11410600400,196000,196200,196200,195900,700
|
|
20230809,132400,11273392800,196100,196200,196200,196100,265
|
|
20230809,132300,11221414200,196300,196800,196800,196200,1854
|
|
20230809,132200,10857028200,196800,197200,197200,196800,298
|
|
20230809,132100,10798343200,197200,197200,197200,197100,47
|
|
20230809,132000,10789074900,197200,197000,197200,197000,43
|
|
20230809,131900,10780596400,197100,197000,197100,197000,21
|
|
20230809,131800,10776457800,197000,197000,197000,197000,67
|
|
20230809,131700,10763258800,197000,197000,197000,197000,165
|
|
20230809,131600,10730753800,197000,197000,197000,196900,102
|
|
20230809,131500,10710659900,197000,197100,197200,196900,92
|
|
20230809,131400,10692522200,197100,196900,197100,196900,95
|
|
20230809,131300,10673804300,197200,197100,197200,196800,40
|
|
20230809,131200,10665922100,197100,196900,197100,196800,74
|
|
20230809,131100,10651356000,196900,197000,197100,196800,79
|
|
20230809,131000,10635797300,196900,197000,197100,196800,99
|
|
20230809,130900,10616302000,197000,197100,197100,197000,71
|
|
20230809,130800,10602309700,197100,197100,197100,197100,10
|
|
20230809,130700,10600338700,197100,197100,197100,196900,55
|
|
20230809,130600,10589503000,197100,196900,197100,196900,31
|
|
20230809,130500,10583396600,196900,196900,196900,196900,28
|
|
20230809,130400,10577883400,196900,197100,197100,196800,53
|
|
20230809,130300,10567446900,197000,197100,197100,197000,23
|
|
20230809,130200,10562915100,197000,197000,197000,197000,17
|
|
20230809,130100,10559566100,196900,197000,197000,196900,13
|
|
20230809,130000,10557005900,196900,196800,196900,196800,115
|
|
20230809,125900,10534373500,196900,196900,196900,196800,30
|
|
20230809,125800,10528466600,196900,197100,197100,196900,25
|
|
20230809,125700,10523540600,197100,197100,197100,196900,43
|
|
20230809,125600,10515069900,197100,197100,197100,197000,33
|
|
20230809,125500,10508566100,197100,197200,197200,197100,69
|
|
20230809,125400,10494960200,197200,197200,197200,197100,14
|
|
20230809,125300,10492199500,197200,197100,197300,197000,21
|
|
20230809,125200,10488058400,197000,196900,197100,196700,434
|
|
20230809,125100,10402616000,196900,196900,196900,196900,14
|
|
20230809,125000,10399859400,196800,196900,196900,196800,37
|
|
20230809,124900,10392577600,196900,196800,196900,196800,22
|
|
20230809,124800,10388246800,196900,196900,196900,196800,60
|
|
20230809,124700,10376437100,196900,196800,196900,196800,36
|
|
20230809,124600,10369350200,196800,196800,196900,196800,25
|
|
20230809,124500,10364430000,196800,196800,196800,196800,41
|
|
20230809,124400,10356361200,196800,196900,196900,196600,122
|
|
20230809,124300,10332354600,196900,196900,196900,196900,128
|
|
20230809,124200,10307151400,197000,196900,197000,196900,124
|
|
20230809,124100,10282735400,197000,197000,197000,197000,20
|
|
20230809,124000,10278795400,197000,197000,197000,196900,85
|
|
20230809,123900,10262058000,196900,197000,197000,196900,12
|
|
20230809,123800,10259694800,196900,196900,196900,196900,32
|
|
20230809,123700,10253394000,196900,196800,196900,196800,40
|
|
20230809,123600,10245521400,196800,196700,196800,196600,113
|
|
20230809,123500,10223291500,196700,196800,196800,196700,13
|
|
20230809,123400,10220733600,196800,196700,196800,196700,2
|
|
20230809,123300,10220340100,196700,196700,196700,196700,17
|
|
20230809,123200,10216996200,196700,196700,196700,196700,11
|
|
20230809,123100,10214832500,196800,197000,197000,196600,520
|
|
20230809,123000,10112499500,197000,197400,197400,197000,114
|
|
20230809,122900,10090040700,197400,197400,197500,197100,397
|
|
20230809,122800,10011719100,197400,197200,197400,197200,50
|
|
20230809,122700,10001850500,197200,197100,197500,197100,133
|
|
20230809,122600,9975597600,197200,197100,197200,197100,69
|
|
20230809,122500,9961991200,197100,197100,197100,197100,34
|
|
20230809,122400,9955289800,197100,197000,197200,197000,24
|
|
20230809,122300,9950559600,197100,197100,197100,196900,19
|
|
20230809,122200,9946817400,197000,196900,197000,196900,83
|
|
20230809,122100,9930466700,196900,196900,196900,196900,28
|
|
20230809,122000,9924953500,196900,196900,196900,196900,57
|
|
20230809,121900,9913730200,196900,196900,196900,196900,22
|
|
20230809,121800,9909398400,197000,197000,197000,197000,7
|
|
20230809,121700,9908019400,197000,197000,197100,197000,29
|
|
20230809,121600,9902305700,197000,197300,197300,197000,107
|
|
20230809,121500,9881211200,197300,197300,197300,197300,12
|
|
20230809,121400,9878843600,197200,197200,197200,197200,4
|
|
20230809,121300,9878054800,197200,197100,197500,197100,18
|
|
20230809,121200,9874505300,196800,196700,197100,196600,104
|
|
20230809,121100,9854029300,196700,196800,196800,196700,40
|
|
20230809,121000,9846159800,196600,196800,196800,196600,43
|
|
20230809,120900,9837705600,196800,196800,196800,196800,77
|
|
20230809,120800,9822552000,196800,196600,196800,196600,15
|
|
20230809,120700,9819601700,196600,196900,196900,196600,239
|
|
20230809,120600,9772597500,196800,196800,196900,196800,90
|
|
20230809,120500,9754884500,196900,197300,197300,196900,527
|
|
20230809,120400,9651069000,197300,197400,197400,197300,371
|
|
20230809,120300,9577856200,197300,197300,197300,197300,3
|
|
20230809,120200,9577264300,197300,197500,197500,197300,45
|
|
20230809,120100,9568379500,197600,197700,197800,197600,6
|
|
20230809,120000,9567193000,197700,197800,197900,197700,70
|
|
20230809,115900,9553350000,197800,197900,198100,197800,114
|
|
20230809,115800,9530779400,197800,197500,197800,197500,39
|
|
20230809,115700,9523068300,197400,197400,197400,197400,20
|
|
20230809,115600,9519120300,197300,197800,197800,197100,1169
|
|
20230809,115500,9288316500,197800,197800,197800,197800,5
|
|
20230809,115400,9287327500,197700,197700,197700,197700,67
|
|
20230809,115300,9274081600,197700,197700,197700,197600,13
|
|
20230809,115200,9271512500,197700,198100,198100,197600,346
|
|
20230809,115100,9203067900,198100,198000,198200,198000,59
|
|
20230809,115000,9191380100,198000,198700,198700,198000,360
|
|
20230809,114900,9119945800,198700,198700,198700,198600,66
|
|
20230809,114800,9106831800,198700,198600,198700,198600,15
|
|
20230809,114700,9103851400,198500,198500,198500,198500,9
|
|
20230809,114600,9102064900,198500,198500,198600,198500,23
|
|
20230809,114500,9097499100,198500,198500,198500,198500,4
|
|
20230809,114400,9096705100,198500,198500,198500,198500,18
|
|
20230809,114300,9093132100,198500,198700,198700,198300,222
|
|
20230809,114200,9049062900,198800,198700,198800,198600,266
|
|
20230809,114100,8996215400,198700,198700,198700,198600,9
|
|
20230809,114000,8994427600,198600,198700,198700,198600,25
|
|
20230809,113900,8989462400,198600,198600,198600,198600,116
|
|
20230809,113800,8966424800,198500,198500,198500,198500,14
|
|
20230809,113700,8963645800,198500,198500,198500,198400,78
|
|
20230809,113600,8948163000,198600,198600,198600,198600,111
|
|
20230809,113500,8926118400,198600,198300,198600,198200,59
|
|
20230809,113400,8914414600,198400,198000,198600,198000,26
|
|
20230809,113300,8909259100,198100,198000,198100,198000,22
|
|
20230809,113200,8904902400,198000,198000,198000,198000,16
|
|
20230809,113100,8901734400,198000,197900,198600,197900,343
|
|
20230809,113000,8833667100,198000,197900,198000,197900,181
|
|
20230809,112900,8797846000,197900,197800,197900,197800,4
|
|
20230809,112800,8797054600,197800,197700,197800,197700,9
|
|
20230809,112700,8795274900,198000,197900,198000,197700,112
|
|
20230809,112600,8773117000,197900,197800,197900,197800,21
|
|
20230809,112500,8768961400,197900,197800,197900,197800,27
|
|
20230809,112400,8763619000,197800,198000,198000,197800,38
|
|
20230809,112300,8756100000,197900,197900,198000,197900,22
|
|
20230809,112200,8751744400,197900,197900,197900,197900,40
|
|
20230809,112100,8743828400,197900,198000,198100,197900,29
|
|
20230809,112000,8738087200,198100,198700,198700,198100,90
|
|
20230809,111900,8720226000,198600,198300,198700,198000,130
|
|
20230809,111800,8694422700,198400,198000,198700,198000,265
|
|
20230809,111700,8641812400,198000,198200,198600,198000,304
|
|
20230809,111600,8581500000,198200,198100,198500,198100,428
|
|
20230809,111500,8496634300,198100,198100,198200,197700,134
|
|
20230809,111400,8470116000,198200,198100,198200,198100,56
|
|
20230809,111300,8459020200,198100,198200,198200,198000,56
|
|
20230809,111200,8447922600,198200,198300,198300,198200,25
|
|
20230809,111100,8442966000,198300,197600,198300,197600,44
|
|
20230809,111000,8434265800,197600,197400,197600,197400,123
|
|
20230809,110900,8409969300,197500,197600,197600,197300,634
|
|
20230809,110800,8284817100,197600,197500,197600,197400,88
|
|
20230809,110700,8267440000,197500,197300,197500,197300,193
|
|
20230809,110600,8229342200,197300,197600,197600,197300,183
|
|
20230809,110500,8193211800,197600,198100,198300,197600,581
|
|
20230809,110400,8078210100,198000,198000,198300,197900,193
|
|
20230809,110300,8039996900,197900,198300,198300,197900,167
|
|
20230809,110200,8006897500,197900,197900,198300,197900,52
|
|
20230809,110100,7996598200,197800,197800,198000,197800,75
|
|
20230809,110000,7981763000,197200,198000,198000,197100,148
|
|
20230809,105900,7952516900,197900,197700,197900,197700,6
|
|
20230809,105800,7951329800,197700,197800,197900,197600,77
|
|
20230809,105700,7936110900,197800,198000,198000,197800,43
|
|
20230809,105600,7927603100,198000,198200,198400,197900,124
|
|
20230809,105500,7903041100,198500,198400,198500,198100,117
|
|
20230809,105400,7879847100,198300,198600,198600,198200,16
|
|
20230809,105300,7876672500,198600,198400,198600,198300,157
|
|
20230809,105200,7845522300,198400,198300,198400,198300,53
|
|
20230809,105100,7835010000,198400,198200,198400,198200,74
|
|
20230809,105000,7820335200,198200,198100,198200,198100,113
|
|
20230809,104900,7797938900,198100,198000,198100,197700,308
|
|
20230809,104800,7736957300,198000,197700,198000,197700,110
|
|
20230809,104700,7715197700,197000,197600,197700,196900,147
|
|
20230809,104600,7686181700,197600,196900,197600,196800,188
|
|
20230809,104500,7649105600,196800,196800,196900,196800,33
|
|
20230809,104400,7642609400,196900,197100,197200,196800,152
|
|
20230809,104300,7612674300,197000,197200,197200,197000,111
|
|
20230809,104200,7590798500,197200,197200,197300,197200,6
|
|
20230809,104100,7589615100,197100,197200,197200,197100,55
|
|
20230809,104000,7578771500,197200,197100,197200,197000,163
|
|
20230809,103900,7546649500,197100,197400,197400,197100,284
|
|
20230809,103800,7490624500,197400,197400,197400,197400,57
|
|
20230809,103700,7479372700,197400,197400,197400,197400,1
|
|
20230809,103600,7479175300,197300,197300,197300,197300,36
|
|
20230809,103500,7472072500,197300,197700,197700,197200,215
|
|
20230809,103400,7429623800,197800,198100,198200,197800,152
|
|
20230809,103300,7399521100,198100,198300,198300,198100,54
|
|
20230809,103200,7388820200,198300,198300,198300,198200,58
|
|
20230809,103100,7377319400,198300,198200,198300,198200,70
|
|
20230809,103000,7363444900,198200,198100,198200,198100,73
|
|
20230809,102900,7348977400,198100,198000,198100,198000,173
|
|
20230809,102800,7314710600,198000,197900,198000,197800,40
|
|
20230809,102700,7306791500,197900,197800,198000,197700,77
|
|
20230809,102600,7291555300,197500,197700,197700,197500,371
|
|
20230809,102500,7218228200,197700,197600,197700,197600,22
|
|
20230809,102400,7213880900,197600,197600,197800,197500,644
|
|
20230809,102300,7086557800,197500,197600,197600,197400,162
|
|
20230809,102200,7054568600,197600,197400,197700,197400,87
|
|
20230809,102100,7037384400,197400,197300,197400,197200,133
|
|
20230809,102000,7011133700,197300,197300,197400,197300,197
|
|
20230809,101900,6972264600,197400,197200,197400,197200,47
|
|
20230809,101800,6962994300,197200,197200,197400,197100,62
|
|
20230809,101700,6950766600,197200,197400,197500,197100,35
|
|
20230809,101600,6943863900,197300,196600,197300,196500,314
|
|
20230809,101500,6882078100,196500,196600,196700,196500,99
|
|
20230809,101400,6862614600,196600,196500,197200,196500,164
|
|
20230809,101300,6830365500,196400,197500,197500,196400,156
|
|
20230809,101200,6799665700,197500,197200,197500,197200,77
|
|
20230809,101100,6784464200,197100,197400,197400,197100,22
|
|
20230809,101000,6780123000,197100,196600,197400,196600,430
|
|
20230809,100900,6695481700,196600,196700,196700,196300,35
|
|
20230809,100800,6688603500,196700,196400,196700,196300,184
|
|
20230809,100700,6652457800,196500,196500,196800,196400,56
|
|
20230809,100600,6641453400,196400,196900,196900,196400,368
|
|
20230809,100500,6569140300,196900,196900,197000,196900,93
|
|
20230809,100400,6550828400,197000,196900,197000,196900,80
|
|
20230809,100300,6535075500,196900,196400,197000,196400,130
|
|
20230809,100200,6509487000,196300,196400,196400,196300,229
|
|
20230809,100100,6464521900,196400,197700,197700,196400,1566
|
|
20230809,100000,6155806100,197600,197700,197700,197500,145
|
|
20230809,095900,6127150400,197700,197600,197700,197500,32
|
|
20230809,095800,6120826900,197600,197600,197600,197500,70
|
|
20230809,095700,6106996000,197500,197500,197600,197500,64
|
|
20230809,095600,6094355800,197500,197900,198000,197500,425
|
|
20230809,095500,6010327800,197900,197600,198000,197500,233
|
|
20230809,095400,5964256300,197600,197500,197800,197400,197
|
|
20230809,095300,5925337900,197600,197800,198000,197400,398
|
|
20230809,095200,5846659400,197800,198800,198800,197800,561
|
|
20230809,095100,5735459200,198800,198900,199400,198800,398
|
|
20230809,095000,5656250300,199000,199000,199000,198800,789
|
|
20230809,094900,5499312100,199000,198500,199000,198500,179
|
|
20230809,094800,5463712900,198800,198400,198900,198400,305
|
|
20230809,094700,5403124600,198400,198300,198400,198300,67
|
|
20230809,094600,5389838100,198200,197800,198300,197800,83
|
|
20230809,094500,5373398500,197800,198400,198400,197700,392
|
|
20230809,094400,5295694700,198400,198400,198500,198300,378
|
|
20230809,094300,5220700900,198400,198200,198500,198200,531
|
|
20230809,094200,5115430800,198200,197500,198200,197500,416
|
|
20230809,094100,5033174900,197400,197500,197500,196900,183
|
|
20230809,094000,4997079800,197600,196900,197700,196900,260
|
|
20230809,093900,4945852900,197700,196900,197900,196500,361
|
|
20230809,093800,4874706000,198000,197300,198000,196300,1071
|
|
20230809,093700,4663616300,197600,197900,198200,197400,826
|
|
20230809,093600,4500294300,198000,198200,198200,197900,118
|
|
20230809,093500,4476923200,198200,198200,198200,197800,46
|
|
20230809,093400,4467813800,198200,198100,198300,197700,589
|
|
20230809,093300,4351167700,198200,199000,199100,198000,806
|
|
20230809,093200,4191201300,199000,199300,199500,199000,424
|
|
20230809,093100,4106712200,199300,199100,199500,199000,372
|
|
20230809,093000,4032610700,199000,198900,199200,198400,666
|
|
20230809,092900,3900129600,198300,198100,198900,198000,1068
|
|
20230809,092800,3688062100,198000,198000,198400,198000,241
|
|
20230809,092700,3640294100,198300,198000,198300,197800,536
|
|
20230809,092600,3534176900,198000,198200,198600,197600,588
|
|
20230809,092500,3417512300,198200,197800,198200,197500,313
|
|
20230809,092400,3355610700,197600,197400,197800,196900,281
|
|
20230809,092300,3300134000,197400,196600,197400,196500,179
|
|
20230809,092200,3264895100,197400,196400,197400,196300,480
|
|
20230809,092100,3170516000,196400,196600,197000,196300,426
|
|
20230809,092000,3086849900,196600,197500,197500,196500,472
|
|
20230809,091900,2993809100,197500,197400,197800,197400,159
|
|
20230809,091800,2962396100,197400,197900,198000,197300,538
|
|
20230809,091700,2856034400,198000,198600,198600,197800,866
|
|
20230809,091600,2684488800,198600,198400,198700,198300,325
|
|
20230809,091500,2619948900,198300,198700,198700,197500,255
|
|
20230809,091400,2569440400,198700,198100,198700,197600,873
|
|
20230809,091300,2396524800,198100,197000,198100,197000,593
|
|
20230809,091200,2279379100,197000,197200,197300,197000,418
|
|
20230809,091100,2196980400,197200,196300,197300,196300,652
|
|
20230809,091000,2068743500,196300,195300,196300,195200,282
|
|
20230809,090900,2013521900,195200,196600,196600,195200,2331
|
|
20230809,090800,1556303800,196600,196200,197600,196200,1308
|
|
20230809,090700,1299127900,196200,195500,196300,195300,598
|
|
20230809,090600,1181948900,195600,195700,195800,194500,948
|
|
20230809,090500,996751200,196500,195500,196600,195400,268
|
|
20230809,090400,944293300,194900,195300,195300,194100,387
|
|
20230809,090300,868909000,194900,193000,194900,193000,405
|
|
20230809,090200,790518200,193000,191000,193200,191000,837
|
|
20230809,090100,629678400,191000,195600,195600,190000,1836
|
|
20230809,090000,278074000,195600,197200,197700,193500,1308
|