716 lines
41 KiB
CSV
716 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,205300,22099996200,188700,188700,188700,188700,698
|
|
20230830,205200,22099996200,188700,188700,188700,188700,0
|
|
20230830,205100,22099996200,188700,188700,188700,188700,0
|
|
20230830,205000,22099996200,188700,188700,188700,188700,0
|
|
20230830,204900,22099996200,188700,188700,188700,188700,0
|
|
20230830,204800,22099996200,188700,188700,188700,188700,0
|
|
20230830,204700,22099996200,188700,188700,188700,188700,0
|
|
20230830,204600,22099996200,188700,188700,188700,188700,0
|
|
20230830,204500,22099996200,188700,188700,188700,188700,0
|
|
20230830,204400,22099996200,188700,188700,188700,188700,0
|
|
20230830,204300,22099996200,188700,188700,188700,188700,0
|
|
20230830,204200,22099996200,188700,188700,188700,188700,0
|
|
20230830,204100,22099996200,188700,188700,188700,188700,0
|
|
20230830,204000,22099996200,188700,188700,188700,188700,0
|
|
20230830,203900,22099996200,188700,188700,188700,188700,0
|
|
20230830,203800,22099996200,188700,188700,188700,188700,0
|
|
20230830,203700,22099996200,188700,188700,188700,188700,0
|
|
20230830,203600,22099996200,188700,188700,188700,188700,0
|
|
20230830,203500,22099996200,188700,188700,188700,188700,0
|
|
20230830,203400,22099996200,188700,188700,188700,188700,0
|
|
20230830,203300,22099996200,188700,188700,188700,188700,0
|
|
20230830,203200,22099996200,188700,188700,188700,188700,0
|
|
20230830,203100,22099996200,188700,188700,188700,188700,0
|
|
20230830,203000,22099996200,188700,188700,188700,188700,0
|
|
20230830,202900,22099996200,188700,188700,188700,188700,0
|
|
20230830,202800,22099996200,188700,188700,188700,188700,0
|
|
20230830,202700,22099996200,188700,188700,188700,188700,0
|
|
20230830,202600,22099996200,188700,188700,188700,188700,0
|
|
20230830,202500,22099996200,188700,188700,188700,188700,0
|
|
20230830,202400,22099996200,188700,188700,188700,188700,0
|
|
20230830,202300,22099996200,188700,188700,188700,188700,698
|
|
20230830,202200,22099996200,188700,188700,188700,188700,0
|
|
20230830,202100,22099996200,188700,188700,188700,188700,0
|
|
20230830,202000,22099996200,188700,188700,188700,188700,0
|
|
20230830,201900,22099996200,188700,188700,188700,188700,0
|
|
20230830,201800,22099996200,188700,188700,188700,188700,0
|
|
20230830,201700,22099996200,188700,188700,188700,188700,0
|
|
20230830,201600,22099996200,188700,188700,188700,188700,0
|
|
20230830,201500,22099996200,188700,188700,188700,188700,0
|
|
20230830,201400,22099996200,188700,188700,188700,188700,0
|
|
20230830,201300,22099996200,188700,188700,188700,188700,0
|
|
20230830,201200,22099996200,188700,188700,188700,188700,0
|
|
20230830,201100,22099996200,188700,188700,188700,188700,0
|
|
20230830,201000,22099996200,188700,188700,188700,188700,0
|
|
20230830,200900,22099996200,188700,188700,188700,188700,0
|
|
20230830,200800,22099996200,188700,188700,188700,188700,0
|
|
20230830,200700,22099996200,188700,188700,188700,188700,0
|
|
20230830,200600,22099996200,188700,188700,188700,188700,0
|
|
20230830,200500,22099996200,188700,188700,188700,188700,0
|
|
20230830,200400,22099996200,188700,188700,188700,188700,0
|
|
20230830,200300,22099996200,188700,188700,188700,188700,0
|
|
20230830,200200,22099996200,188700,188700,188700,188700,0
|
|
20230830,200100,22099996200,188700,188700,188700,188700,0
|
|
20230830,200000,22099996200,188700,188700,188700,188700,0
|
|
20230830,195900,22099996200,188700,188700,188700,188700,0
|
|
20230830,195800,22099996200,188700,188700,188700,188700,0
|
|
20230830,195700,22099996200,188700,188700,188700,188700,0
|
|
20230830,195600,22099996200,188700,188700,188700,188700,0
|
|
20230830,195500,22099996200,188700,188700,188700,188700,0
|
|
20230830,195400,22099996200,188700,188700,188700,188700,0
|
|
20230830,195300,22099996200,188700,188700,188700,188700,698
|
|
20230830,195200,22099996200,188700,188700,188700,188700,0
|
|
20230830,195100,22099996200,188700,188700,188700,188700,0
|
|
20230830,195000,22099996200,188700,188700,188700,188700,0
|
|
20230830,194900,22099996200,188700,188700,188700,188700,0
|
|
20230830,194800,22099996200,188700,188700,188700,188700,0
|
|
20230830,194700,22099996200,188700,188700,188700,188700,0
|
|
20230830,194600,22099996200,188700,188700,188700,188700,0
|
|
20230830,194500,22099996200,188700,188700,188700,188700,0
|
|
20230830,194400,22099996200,188700,188700,188700,188700,0
|
|
20230830,194300,22099996200,188700,188700,188700,188700,0
|
|
20230830,194200,22099996200,188700,188700,188700,188700,0
|
|
20230830,194100,22099996200,188700,188700,188700,188700,0
|
|
20230830,194000,22099996200,188700,188700,188700,188700,0
|
|
20230830,193900,22099996200,188700,188700,188700,188700,0
|
|
20230830,193800,22099996200,188700,188700,188700,188700,0
|
|
20230830,193700,22099996200,188700,188700,188700,188700,0
|
|
20230830,193600,22099996200,188700,188700,188700,188700,0
|
|
20230830,193500,22099996200,188700,188700,188700,188700,0
|
|
20230830,193400,22099996200,188700,188700,188700,188700,0
|
|
20230830,193300,22099996200,188700,188700,188700,188700,0
|
|
20230830,193200,22099996200,188700,188700,188700,188700,0
|
|
20230830,193100,22099996200,188700,188700,188700,188700,0
|
|
20230830,193000,22099996200,188700,188700,188700,188700,0
|
|
20230830,192900,22099996200,188700,188700,188700,188700,0
|
|
20230830,192800,22099996200,188700,188700,188700,188700,0
|
|
20230830,192700,22099996200,188700,188700,188700,188700,0
|
|
20230830,192600,22099996200,188700,188700,188700,188700,0
|
|
20230830,192500,22099996200,188700,188700,188700,188700,0
|
|
20230830,192400,22099996200,188700,188700,188700,188700,0
|
|
20230830,192300,22099996200,188700,188700,188700,188700,698
|
|
20230830,192200,22099996200,188700,188700,188700,188700,0
|
|
20230830,192100,22099996200,188700,188700,188700,188700,0
|
|
20230830,192000,22099996200,188700,188700,188700,188700,0
|
|
20230830,191900,22099996200,188700,188700,188700,188700,0
|
|
20230830,191800,22099996200,188700,188700,188700,188700,0
|
|
20230830,191700,22099996200,188700,188700,188700,188700,0
|
|
20230830,191600,22099996200,188700,188700,188700,188700,0
|
|
20230830,191500,22099996200,188700,188700,188700,188700,0
|
|
20230830,191400,22099996200,188700,188700,188700,188700,0
|
|
20230830,191300,22099996200,188700,188700,188700,188700,0
|
|
20230830,191200,22099996200,188700,188700,188700,188700,0
|
|
20230830,191100,22099996200,188700,188700,188700,188700,0
|
|
20230830,191000,22099996200,188700,188700,188700,188700,0
|
|
20230830,190900,22099996200,188700,188700,188700,188700,0
|
|
20230830,190800,22099996200,188700,188700,188700,188700,0
|
|
20230830,190700,22099996200,188700,188700,188700,188700,0
|
|
20230830,190600,22099996200,188700,188700,188700,188700,0
|
|
20230830,190500,22099996200,188700,188700,188700,188700,0
|
|
20230830,190400,22099996200,188700,188700,188700,188700,0
|
|
20230830,190300,22099996200,188700,188700,188700,188700,0
|
|
20230830,190200,22099996200,188700,188700,188700,188700,0
|
|
20230830,190100,22099996200,188700,188700,188700,188700,0
|
|
20230830,190000,22099996200,188700,188700,188700,188700,0
|
|
20230830,185900,22099996200,188700,188700,188700,188700,0
|
|
20230830,185800,22099996200,188700,188700,188700,188700,0
|
|
20230830,185700,22099996200,188700,188700,188700,188700,0
|
|
20230830,185600,22099996200,188700,188700,188700,188700,0
|
|
20230830,185500,22099996200,188700,188700,188700,188700,0
|
|
20230830,185400,22099996200,188700,188700,188700,188700,0
|
|
20230830,185300,22099996200,188700,188700,188700,188700,698
|
|
20230830,185200,22099996200,188700,188700,188700,188700,0
|
|
20230830,185100,22099996200,188700,188700,188700,188700,0
|
|
20230830,185000,22099996200,188700,188700,188700,188700,0
|
|
20230830,184900,22099996200,188700,188700,188700,188700,0
|
|
20230830,184800,22099996200,188700,188700,188700,188700,0
|
|
20230830,184700,22099996200,188700,188700,188700,188700,0
|
|
20230830,184600,22099996200,188700,188700,188700,188700,0
|
|
20230830,184500,22099996200,188700,188700,188700,188700,0
|
|
20230830,184400,22099996200,188700,188700,188700,188700,0
|
|
20230830,184300,22099996200,188700,188700,188700,188700,0
|
|
20230830,184200,22099996200,188700,188700,188700,188700,0
|
|
20230830,184100,22099996200,188700,188700,188700,188700,0
|
|
20230830,184000,22099996200,188700,188700,188700,188700,0
|
|
20230830,183900,22099996200,188700,188700,188700,188700,0
|
|
20230830,183800,22099996200,188700,188700,188700,188700,0
|
|
20230830,183700,22099996200,188700,188700,188700,188700,0
|
|
20230830,183600,22099996200,188700,188700,188700,188700,0
|
|
20230830,183500,22099996200,188700,188700,188700,188700,0
|
|
20230830,183400,22099996200,188700,188700,188700,188700,0
|
|
20230830,183300,22099996200,188700,188700,188700,188700,0
|
|
20230830,183200,22099996200,188700,188700,188700,188700,0
|
|
20230830,183100,22099996200,188700,188700,188700,188700,0
|
|
20230830,183000,22099996200,188700,188700,188700,188700,0
|
|
20230830,182900,22099996200,188700,188700,188700,188700,0
|
|
20230830,182800,22099996200,188700,188700,188700,188700,0
|
|
20230830,182700,22099996200,188700,188700,188700,188700,0
|
|
20230830,182600,22099996200,188700,188700,188700,188700,0
|
|
20230830,182500,22099996200,188700,188700,188700,188700,0
|
|
20230830,182400,22099996200,188700,188700,188700,188700,0
|
|
20230830,182300,22099996200,188700,188700,188700,188700,698
|
|
20230830,182200,22099996200,188700,188700,188700,188700,0
|
|
20230830,182100,22099996200,188700,188700,188700,188700,0
|
|
20230830,182000,22099996200,188700,188700,188700,188700,0
|
|
20230830,181900,22099996200,188700,188700,188700,188700,0
|
|
20230830,181800,22099996200,188700,188700,188700,188700,0
|
|
20230830,181700,22099996200,188700,188700,188700,188700,0
|
|
20230830,181600,22099996200,188700,188700,188700,188700,0
|
|
20230830,181500,22099996200,188700,188700,188700,188700,0
|
|
20230830,181400,22099996200,188700,188700,188700,188700,0
|
|
20230830,181300,22099996200,188700,188700,188700,188700,0
|
|
20230830,181200,22099996200,188700,188700,188700,188700,0
|
|
20230830,181100,22099996200,188700,188700,188700,188700,0
|
|
20230830,181000,22099996200,188700,188700,188700,188700,0
|
|
20230830,180900,22099996200,188700,188700,188700,188700,0
|
|
20230830,180800,22099996200,188700,188700,188700,188700,0
|
|
20230830,180700,22099996200,188700,188700,188700,188700,0
|
|
20230830,180600,22099996200,188700,188700,188700,188700,0
|
|
20230830,180500,22099996200,188700,188700,188700,188700,0
|
|
20230830,180400,22099996200,188700,188700,188700,188700,0
|
|
20230830,180300,22099996200,188700,188700,188700,188700,0
|
|
20230830,180200,22099996200,188700,188700,188700,188700,0
|
|
20230830,180100,22099996200,188700,188700,188700,188700,0
|
|
20230830,180000,22099996200,188700,188700,188700,188700,0
|
|
20230830,175900,22099996200,188700,188700,188700,188700,0
|
|
20230830,175800,22099996200,188700,188700,188700,188700,0
|
|
20230830,175700,22099996200,188700,188700,188700,188700,0
|
|
20230830,175600,22099996200,188700,188700,188700,188700,0
|
|
20230830,175500,22099996200,188700,188700,188700,188700,0
|
|
20230830,175400,22099996200,188700,188700,188700,188700,0
|
|
20230830,175300,22099996200,188700,188700,188700,188700,698
|
|
20230830,175200,22099996200,188700,188700,188700,188700,0
|
|
20230830,175100,22099996200,188700,188700,188700,188700,0
|
|
20230830,175000,22099996200,188700,188700,188700,188700,0
|
|
20230830,174900,22099996200,188700,188700,188700,188700,0
|
|
20230830,174800,22099996200,188700,188700,188700,188700,0
|
|
20230830,174700,22099996200,188700,188700,188700,188700,0
|
|
20230830,174600,22099996200,188700,188700,188700,188700,0
|
|
20230830,174500,22099996200,188700,188700,188700,188700,0
|
|
20230830,174400,22099996200,188700,188700,188700,188700,0
|
|
20230830,174300,22099996200,188700,188700,188700,188700,0
|
|
20230830,174200,22099996200,188700,188700,188700,188700,0
|
|
20230830,174100,22099996200,188700,188700,188700,188700,0
|
|
20230830,174000,22099996200,188700,188700,188700,188700,0
|
|
20230830,173900,22099996200,188700,188700,188700,188700,0
|
|
20230830,173800,22099996200,188700,188700,188700,188700,0
|
|
20230830,173700,22099996200,188700,188700,188700,188700,0
|
|
20230830,173600,22099996200,188700,188700,188700,188700,0
|
|
20230830,173500,22099996200,188700,188700,188700,188700,0
|
|
20230830,173400,22099996200,188700,188700,188700,188700,0
|
|
20230830,173300,22099996200,188700,188700,188700,188700,0
|
|
20230830,173200,22099996200,188700,188700,188700,188700,0
|
|
20230830,173100,22099996200,188700,188700,188700,188700,0
|
|
20230830,173000,22099996200,188700,188700,188700,188700,0
|
|
20230830,172900,22099996200,188700,188700,188700,188700,0
|
|
20230830,172800,22099996200,188700,188700,188700,188700,0
|
|
20230830,172700,22099996200,188700,188700,188700,188700,0
|
|
20230830,172600,22099996200,188700,188700,188700,188700,0
|
|
20230830,172500,22099996200,188700,188700,188700,188700,0
|
|
20230830,172400,22099996200,188700,188700,188700,188700,0
|
|
20230830,172300,22099996200,188700,188700,188700,188700,698
|
|
20230830,172200,22099996200,188700,188700,188700,188700,0
|
|
20230830,172100,22099996200,188700,188700,188700,188700,0
|
|
20230830,172000,22099996200,188700,188700,188700,188700,0
|
|
20230830,171900,22099996200,188700,188700,188700,188700,0
|
|
20230830,171800,22099996200,188700,188700,188700,188700,0
|
|
20230830,171700,22099996200,188700,188700,188700,188700,0
|
|
20230830,171600,22099996200,188700,188700,188700,188700,0
|
|
20230830,171500,22099996200,188700,188700,188700,188700,0
|
|
20230830,171400,22099996200,188700,188700,188700,188700,0
|
|
20230830,171300,22099996200,188700,188700,188700,188700,0
|
|
20230830,171200,22099996200,188700,188700,188700,188700,0
|
|
20230830,171100,22099996200,188700,188700,188700,188700,0
|
|
20230830,171000,22099996200,188700,188700,188700,188700,0
|
|
20230830,170900,22099996200,188700,188700,188700,188700,0
|
|
20230830,170800,22099996200,188700,188700,188700,188700,0
|
|
20230830,170700,22099996200,188700,188700,188700,188700,0
|
|
20230830,170600,22099996200,188700,188700,188700,188700,0
|
|
20230830,170500,22099996200,188700,188700,188700,188700,0
|
|
20230830,170400,22099996200,188700,188700,188700,188700,0
|
|
20230830,170300,22099996200,188700,188700,188700,188700,0
|
|
20230830,170200,22099996200,188700,188700,188700,188700,0
|
|
20230830,170100,22099996200,188700,188700,188700,188700,0
|
|
20230830,170000,22099996200,188700,188700,188700,188700,0
|
|
20230830,165900,22099996200,188700,188700,188700,188700,0
|
|
20230830,165800,22099996200,188700,188700,188700,188700,0
|
|
20230830,165700,22099996200,188700,188700,188700,188700,0
|
|
20230830,165600,22099996200,188700,188700,188700,188700,0
|
|
20230830,165500,22099996200,188700,188700,188700,188700,0
|
|
20230830,165400,22099996200,188700,188700,188700,188700,0
|
|
20230830,165300,22099996200,188700,188700,188700,188700,698
|
|
20230830,165200,22099996200,188700,188700,188700,188700,0
|
|
20230830,165100,22099996200,188700,188700,188700,188700,0
|
|
20230830,165000,22099996200,188700,188700,188700,188700,0
|
|
20230830,164900,22099996200,188700,188700,188700,188700,0
|
|
20230830,164800,22099996200,188700,188700,188700,188700,0
|
|
20230830,164700,22099996200,188700,188700,188700,188700,0
|
|
20230830,164600,22099996200,188700,188700,188700,188700,0
|
|
20230830,164500,22099996200,188700,188700,188700,188700,0
|
|
20230830,164400,22099996200,188700,188700,188700,188700,0
|
|
20230830,164300,22099996200,188700,188700,188700,188700,0
|
|
20230830,164200,22099996200,188700,188700,188700,188700,0
|
|
20230830,164100,22099996200,188700,188700,188700,188700,0
|
|
20230830,164000,22099996200,188700,188700,188700,188700,0
|
|
20230830,163900,22099996200,188700,188700,188700,188700,0
|
|
20230830,163800,22099996200,188700,188700,188700,188700,0
|
|
20230830,163700,22099996200,188700,188700,188700,188700,0
|
|
20230830,163600,22099996200,188700,188700,188700,188700,0
|
|
20230830,163500,22099996200,188700,188700,188700,188700,0
|
|
20230830,163400,22099996200,188700,188700,188700,188700,0
|
|
20230830,163300,22099996200,188700,188700,188700,188700,0
|
|
20230830,163200,22099996200,188700,188700,188700,188700,0
|
|
20230830,163100,22099996200,188700,188700,188700,188700,0
|
|
20230830,163000,22099996200,188700,188700,188700,188700,0
|
|
20230830,162900,22099996200,188700,188700,188700,188700,0
|
|
20230830,162800,22099996200,188700,188700,188700,188700,0
|
|
20230830,162700,22099996200,188700,188700,188700,188700,0
|
|
20230830,162600,22099996200,188700,188700,188700,188700,0
|
|
20230830,162500,22099996200,188700,188700,188700,188700,0
|
|
20230830,162400,22099996200,188700,188700,188700,188700,0
|
|
20230830,162300,22099996200,188700,188700,188700,188700,698
|
|
20230830,162200,22099996200,188700,188700,188700,188700,0
|
|
20230830,162100,22099996200,188700,188700,188700,188700,0
|
|
20230830,162000,22099996200,188700,188700,188700,188700,0
|
|
20230830,161900,22099996200,188700,188700,188700,188700,0
|
|
20230830,161800,22099996200,188700,188700,188700,188700,0
|
|
20230830,161700,22099996200,188700,188700,188700,188700,0
|
|
20230830,161600,22099996200,188700,188700,188700,188700,0
|
|
20230830,161500,22099996200,188700,188700,188700,188700,0
|
|
20230830,161400,22099996200,188700,188700,188700,188700,0
|
|
20230830,161300,22099996200,188700,188700,188700,188700,0
|
|
20230830,161200,22099996200,188700,188700,188700,188700,0
|
|
20230830,161100,22099996200,188700,188700,188700,188700,0
|
|
20230830,161000,22099996200,188700,188700,188700,188700,0
|
|
20230830,160900,22099996200,188700,188700,188700,188700,0
|
|
20230830,160800,22099996200,188700,188700,188700,188700,0
|
|
20230830,160700,22099996200,188700,188700,188700,188700,0
|
|
20230830,160600,22099996200,188700,188700,188700,188700,0
|
|
20230830,160500,22099996200,188700,188700,188700,188700,0
|
|
20230830,160400,22099996200,188700,188700,188700,188700,0
|
|
20230830,160300,22099996200,188700,188700,188700,188700,0
|
|
20230830,160200,22099996200,188700,188700,188700,188700,0
|
|
20230830,160100,22099996200,188700,188700,188700,188700,0
|
|
20230830,160000,22099996200,188700,188700,188700,188700,0
|
|
20230830,155900,22099996200,188700,188700,188700,188700,0
|
|
20230830,155800,22099996200,188700,188700,188700,188700,0
|
|
20230830,155700,22099996200,188700,188700,188700,188700,0
|
|
20230830,155600,22099996200,188700,188700,188700,188700,0
|
|
20230830,155500,22099996200,188700,188700,188700,188700,0
|
|
20230830,155400,22099996200,188700,188700,188700,188700,0
|
|
20230830,155300,22099996200,188700,188700,188700,188700,698
|
|
20230830,155200,22099996200,188700,188700,188700,188700,0
|
|
20230830,155100,22099996200,188700,188700,188700,188700,0
|
|
20230830,155000,22099996200,188700,188700,188700,188700,0
|
|
20230830,154900,22099996200,188700,188700,188700,188700,0
|
|
20230830,154800,22099996200,188700,188700,188700,188700,0
|
|
20230830,154700,22099996200,188700,188700,188700,188700,0
|
|
20230830,154600,22099996200,188700,188700,188700,188700,0
|
|
20230830,154500,22099996200,188700,188700,188700,188700,0
|
|
20230830,154400,22099996200,188700,188700,188700,188700,0
|
|
20230830,154300,22099996200,188700,188700,188700,188700,0
|
|
20230830,154200,22099996200,188700,188700,188700,188700,0
|
|
20230830,154100,22099996200,188700,188700,188700,188700,0
|
|
20230830,154000,22099996200,188700,188700,188700,188700,0
|
|
20230830,153900,22099996200,188700,188700,188700,188700,0
|
|
20230830,153800,22099996200,188700,188700,188700,188700,0
|
|
20230830,153700,22099996200,188700,188700,188700,188700,0
|
|
20230830,153600,22099996200,188700,188700,188700,188700,0
|
|
20230830,153500,22099996200,188700,188700,188700,188700,0
|
|
20230830,153400,22099996200,188700,188700,188700,188700,0
|
|
20230830,153300,22099996200,188700,188700,188700,188700,0
|
|
20230830,153200,22099996200,188700,188700,188700,188700,0
|
|
20230830,153100,22099996200,188700,188700,188700,188700,0
|
|
20230830,153000,22099996200,188700,188700,188700,188700,698
|
|
20230830,152900,21968283600,188700,188700,188700,188700,0
|
|
20230830,152800,21968283600,188700,188700,188700,188700,0
|
|
20230830,152700,21968283600,188700,188700,188700,188700,0
|
|
20230830,152600,21968283600,188700,188700,188700,188700,0
|
|
20230830,152500,21968283600,188700,188700,188700,188700,0
|
|
20230830,152400,21968283600,188700,188700,188700,188700,0
|
|
20230830,152300,21968283600,188700,188700,188700,188700,0
|
|
20230830,152200,21968283600,188700,188700,188700,188700,0
|
|
20230830,152100,21968283600,188700,188700,188700,188700,0
|
|
20230830,152000,21968283600,188700,188700,188700,188700,0
|
|
20230830,151900,21968283600,188700,188600,188700,188600,128
|
|
20230830,151800,21944141700,188600,188400,188600,188400,147
|
|
20230830,151700,21916433600,188400,188500,188600,188400,156
|
|
20230830,151600,21887033700,188500,188400,188500,188300,229
|
|
20230830,151500,21843891600,188400,188300,188400,188300,216
|
|
20230830,151400,21803207500,188400,188400,188400,188300,46
|
|
20230830,151300,21794541500,188400,188500,188500,188300,618
|
|
20230830,151200,21678110300,188400,188600,188600,188400,211
|
|
20230830,151100,21638340700,188600,188500,188600,188500,129
|
|
20230830,151000,21614017500,188600,188600,188600,188500,165
|
|
20230830,150900,21582912500,188500,188600,188600,188500,106
|
|
20230830,150800,21562929000,188600,188800,188800,188600,266
|
|
20230830,150700,21512740100,188700,188900,188900,188700,229
|
|
20230830,150600,21469495800,188900,189000,189000,188800,295
|
|
20230830,150500,21413771700,188900,189000,189000,188900,84
|
|
20230830,150400,21397903300,189000,189000,189000,189000,20
|
|
20230830,150300,21394123300,189000,188900,189000,188900,68
|
|
20230830,150200,21381277800,188900,188800,189000,188800,72
|
|
20230830,150100,21367672900,188800,188800,188900,188700,53
|
|
20230830,150000,21357666100,188800,188800,188800,188700,65
|
|
20230830,145900,21345395300,188800,188700,188900,188700,63
|
|
20230830,145800,21333500300,188700,188600,188700,188600,128
|
|
20230830,145700,21309349500,188600,188600,188600,188500,125
|
|
20230830,145600,21285775600,188600,188500,188600,188500,148
|
|
20230830,145500,21257874300,188500,188500,188600,188500,167
|
|
20230830,145400,21226394100,188500,188500,188500,188500,114
|
|
20230830,145300,21204905100,188600,188500,188600,188500,163
|
|
20230830,145200,21174177300,188500,189100,189100,188500,944
|
|
20230830,145100,20995930000,189100,189000,189100,189000,31
|
|
20230830,145000,20990070400,189000,189000,189000,189000,44
|
|
20230830,144900,20981754400,189000,188900,189100,188900,101
|
|
20230830,144800,20962664700,188900,189000,189000,188800,109
|
|
20230830,144700,20942074200,188900,188800,188900,188800,31
|
|
20230830,144600,20936218900,188900,188700,188900,188700,45
|
|
20230830,144500,20927725900,188700,188900,188900,188700,283
|
|
20230830,144400,20874293800,188900,188900,188900,188900,23
|
|
20230830,144300,20869949100,188800,189000,189100,188800,566
|
|
20230830,144200,20763000300,189000,189000,189100,189000,133
|
|
20230830,144100,20737860100,189100,189200,189200,189000,102
|
|
20230830,144000,20718575500,189100,189200,189200,189100,141
|
|
20230830,143900,20691911700,189200,189200,189200,189100,196
|
|
20230830,143800,20654843200,189200,189200,189200,189200,19
|
|
20230830,143700,20651248400,189200,189200,189200,189100,41
|
|
20230830,143600,20643491800,189200,189200,189300,189100,112
|
|
20230830,143500,20622297600,189200,189100,189200,189100,40
|
|
20230830,143400,20614732400,189100,189300,189300,189100,240
|
|
20230830,143300,20569322600,189400,189400,189400,189400,6
|
|
20230830,143200,20568186200,189400,189500,189500,189400,167
|
|
20230830,143100,20536544200,189500,189400,189500,189400,7
|
|
20230830,143000,20535218100,189400,189400,189400,189300,194
|
|
20230830,142900,20498479000,189500,189600,189600,189400,166
|
|
20230830,142800,20467020300,189700,189700,189700,189600,34
|
|
20230830,142700,20460573400,189600,189800,189800,189600,3
|
|
20230830,142600,20460004200,189600,189600,189600,189600,74
|
|
20230830,142500,20445973800,189600,189700,189700,189600,2
|
|
20230830,142400,20445594500,189800,189500,189800,189500,18
|
|
20230830,142300,20442180500,189400,189600,189700,189400,132
|
|
20230830,142200,20417151300,189600,189500,189700,189500,33
|
|
20230830,142100,20410896100,189600,189400,189700,189400,111
|
|
20230830,142000,20389849900,189300,189100,189300,189100,83
|
|
20230830,141900,20374149700,189000,189300,189300,189000,668
|
|
20230830,141800,20247806200,189400,189600,189700,189300,295
|
|
20230830,141700,20191920000,189600,189500,189600,189500,33
|
|
20230830,141600,20185666300,189500,189400,189500,189400,115
|
|
20230830,141500,20163876500,189400,189300,189500,189300,48
|
|
20230830,141400,20154786300,189400,189400,189400,189300,68
|
|
20230830,141300,20141908200,189400,189400,189400,189300,53
|
|
20230830,141200,20131873000,189400,189400,189400,189300,16
|
|
20230830,141100,20128842800,189400,189400,189400,189300,64
|
|
20230830,141000,20116722400,189400,189400,189400,189300,33
|
|
20230830,140900,20110474200,189300,189300,189300,189300,9
|
|
20230830,140800,20108770500,189300,189300,189400,189300,327
|
|
20230830,140700,20046868700,189400,189400,189400,189300,132
|
|
20230830,140600,20021870100,189400,189300,189400,189300,95
|
|
20230830,140500,20003877600,189300,189300,189400,189300,122
|
|
20230830,140400,19980772500,189300,189400,189400,189300,135
|
|
20230830,140300,19955213600,189400,189400,189600,189300,545
|
|
20230830,140200,19851965200,189400,189400,189400,189300,20
|
|
20230830,140100,19848178300,189400,189300,189400,189300,42
|
|
20230830,140000,19840226000,189300,189400,189400,189300,326
|
|
20230830,135900,19778495100,189400,189500,189500,189400,71
|
|
20230830,135800,19765046200,189500,189600,189600,189400,787
|
|
20230830,135700,19615900700,189700,189700,189700,189700,70
|
|
20230830,135600,19602621700,189600,189600,189700,189600,72
|
|
20230830,135500,19588966600,189700,189600,189700,189600,24
|
|
20230830,135400,19584414900,189700,189700,189800,189600,213
|
|
20230830,135300,19544015900,189800,190000,190000,189700,670
|
|
20230830,135200,19416805900,190100,190200,190200,190000,168
|
|
20230830,135100,19384866700,190200,190400,190400,190100,265
|
|
20230830,135000,19334459600,190400,190800,190800,190300,833
|
|
20230830,134900,19175779100,190800,190800,190800,190800,61
|
|
20230830,134800,19164140300,190800,190700,190800,190700,40
|
|
20230830,134700,19156509200,190800,190900,190900,190800,241
|
|
20230830,134600,19110505200,190900,190600,190900,190600,200
|
|
20230830,134500,19072365700,190600,190700,190700,190600,102
|
|
20230830,134400,19052924000,190700,190800,190900,190700,161
|
|
20230830,134300,19022203500,190800,190800,190900,190800,19
|
|
20230830,134200,19018577900,190800,190800,190800,190800,39
|
|
20230830,134100,19011136700,190800,190800,190800,190700,43
|
|
20230830,134000,19002932700,190800,190800,190800,190700,42
|
|
20230830,133900,18994922600,190900,190800,190900,190700,113
|
|
20230830,133800,18973368000,190800,190800,190900,190800,53
|
|
20230830,133700,18963250800,190800,190900,190900,190800,30
|
|
20230830,133600,18957526700,190800,190900,191000,190800,186
|
|
20230830,133500,18922018300,191000,191000,191000,191000,27
|
|
20230830,133400,18916861300,191000,191000,191000,190900,33
|
|
20230830,133300,18910559800,190900,191000,191100,190900,341
|
|
20230830,133200,18845426000,191100,191100,191100,191000,257
|
|
20230830,133100,18796319900,191200,191200,191200,191100,34
|
|
20230830,133000,18789820100,191200,191200,191200,191200,14
|
|
20230830,132900,18787143300,191100,191200,191200,191100,198
|
|
20230830,132800,18749287800,191200,191200,191300,191200,193
|
|
20230830,132700,18712382800,191300,191300,191300,191200,80
|
|
20230830,132600,18697084900,191300,191300,191300,191200,91
|
|
20230830,132500,18679682300,191300,191300,191300,191200,136
|
|
20230830,132400,18653667300,191300,191300,191300,191200,61
|
|
20230830,132300,18642000500,191300,191300,191300,191200,38
|
|
20230830,132200,18634733800,191300,191300,191300,191200,81
|
|
20230830,132100,18619242300,191300,191300,191300,191200,233
|
|
20230830,132000,18574671500,191300,191300,191300,191300,43
|
|
20230830,131900,18566445600,191200,191400,191400,191200,260
|
|
20230830,131800,18516713000,191400,191300,191400,191300,137
|
|
20230830,131700,18490496500,191300,191500,191500,191300,147
|
|
20230830,131600,18462362500,191500,191500,191600,191500,96
|
|
20230830,131500,18443972100,191500,191600,191600,191500,65
|
|
20230830,131400,18431521700,191600,191400,191600,191300,119
|
|
20230830,131300,18408739600,191300,191200,191300,191200,330
|
|
20230830,131200,18345626600,191200,191100,191200,191100,32
|
|
20230830,131100,18339510800,191000,190800,191100,190800,821
|
|
20230830,131000,18182714900,190800,190800,190800,190700,185
|
|
20230830,130900,18147419300,190700,190700,190700,190700,45
|
|
20230830,130800,18138837800,190700,190700,190800,190700,91
|
|
20230830,130700,18121483700,190800,190800,190800,190800,35
|
|
20230830,130600,18114805700,190800,190700,190800,190700,50
|
|
20230830,130500,18105269200,190800,190700,190800,190700,74
|
|
20230830,130400,18091156600,190700,190700,190700,190700,11
|
|
20230830,130300,18089058900,190700,190600,190700,190600,41
|
|
20230830,130200,18081241200,190700,190700,190700,190600,46
|
|
20230830,130100,18072470100,190700,190700,190700,190600,6
|
|
20230830,130000,18071326000,190600,190700,190700,190600,29
|
|
20230830,125900,18065796400,190600,190700,190700,190600,38
|
|
20230830,125800,18058551200,190700,190500,190700,190400,85
|
|
20230830,125700,18042354500,190400,190700,190700,190400,45
|
|
20230830,125600,18033780300,190700,190700,190700,190600,157
|
|
20230830,125500,18003844800,190600,190600,190600,190600,32
|
|
20230830,125400,17997745600,190600,190600,190700,190500,96
|
|
20230830,125300,17979452300,190600,190600,190600,190500,163
|
|
20230830,125200,17948386600,190500,190200,190500,190200,56
|
|
20230830,125100,17937722800,190100,190300,190300,190100,94
|
|
20230830,125000,17919845000,190300,190200,190300,190200,32
|
|
20230830,124900,17913755500,190200,190000,190200,190000,22
|
|
20230830,124800,17909574400,189900,189900,190000,189900,75
|
|
20230830,124700,17895328500,189900,190000,190000,189900,154
|
|
20230830,124600,17866072300,189900,190000,190100,189900,233
|
|
20230830,124500,17821816500,190000,190000,190100,190000,235
|
|
20230830,124400,17777166100,190100,189900,190100,189900,59
|
|
20230830,124300,17765959400,189900,189900,189900,189900,94
|
|
20230830,124200,17748108800,190000,189900,190000,189900,117
|
|
20230830,124100,17725882000,189900,190000,190000,189900,5
|
|
20230830,124000,17724932300,190000,190000,190000,190000,27
|
|
20230830,123900,17719802300,190000,190200,190300,190000,347
|
|
20230830,123800,17653858100,190300,190100,190300,190100,63
|
|
20230830,123700,17641879800,190100,190000,190100,190000,121
|
|
20230830,123600,17618879800,190100,190000,190100,190000,12
|
|
20230830,123500,17616599700,190000,190000,190100,190000,49
|
|
20230830,123400,17607289500,190000,190100,190100,190000,125
|
|
20230830,123300,17583537600,190100,190100,190100,190100,16
|
|
20230830,123200,17580496000,190100,190100,190100,190100,15
|
|
20230830,123100,17577644500,190000,190100,190100,190000,13
|
|
20230830,123000,17575174200,190100,190100,190400,190100,13
|
|
20230830,122900,17572702300,190000,190000,190000,190000,18
|
|
20230830,122800,17569282300,190000,190000,190100,190000,97
|
|
20230830,122700,17550850000,190000,190000,190100,190000,155
|
|
20230830,122600,17521398200,190100,190100,190200,190000,159
|
|
20230830,122500,17491173600,190100,190400,190400,190100,114
|
|
20230830,122400,17469495600,190200,190400,190400,190200,88
|
|
20230830,122300,17452751400,190300,190300,190300,190300,8
|
|
20230830,122200,17451229000,190200,190400,190400,190200,155
|
|
20230830,122100,17421731100,190400,190500,190500,190400,38
|
|
20230830,122000,17414492400,190500,190500,190500,190500,58
|
|
20230830,121900,17403443400,190400,190400,190400,190400,87
|
|
20230830,121800,17386878600,190500,190500,190500,190500,16
|
|
20230830,121700,17383830600,190500,190400,190500,190400,98
|
|
20230830,121600,17365167400,190400,190500,190500,190400,152
|
|
20230830,121500,17336219600,190500,190500,190500,190400,38
|
|
20230830,121400,17328981400,190400,190400,190500,190400,26
|
|
20230830,121300,17324029500,190400,190500,190500,190400,21
|
|
20230830,121200,17320029300,190500,190400,190500,190400,17
|
|
20230830,121100,17316791900,190400,190500,190500,190400,63
|
|
20230830,121000,17304793000,190500,190600,190600,190500,37
|
|
20230830,120900,17297742400,190500,190500,190500,190400,89
|
|
20230830,120800,17280788900,190500,190500,190500,190500,20
|
|
20230830,120700,17276978900,190500,190500,190500,190500,30
|
|
20230830,120600,17271263900,190500,190500,190500,190500,3
|
|
20230830,120500,17270692400,190400,190300,190400,190300,261
|
|
20230830,120400,17221003800,190400,190300,190400,190300,136
|
|
20230830,120300,17195111200,190400,190300,190400,190300,75
|
|
20230830,120200,17180834100,190300,190200,190300,190200,40
|
|
20230830,120100,17173222600,190300,190200,190300,190200,28
|
|
20230830,120000,17167895800,190200,190200,190200,190200,4
|
|
20230830,115900,17167135000,190100,190200,190200,190100,48
|
|
20230830,115800,17158006100,190200,190100,190200,190100,16
|
|
20230830,115700,17154963000,190100,190200,190200,190100,12
|
|
20230830,115600,17152681700,190200,190100,190200,190100,25
|
|
20230830,115500,17147928900,190100,190100,190100,190100,22
|
|
20230830,115400,17143746700,190100,190100,190100,190000,63
|
|
20230830,115300,17131775900,190000,190100,190100,190000,10
|
|
20230830,115200,17129875300,190100,190100,190100,190000,165
|
|
20230830,115100,17098516300,190100,190200,190300,190100,71
|
|
20230830,115000,17085015900,190300,190300,190300,190300,7
|
|
20230830,114900,17083683800,190300,190300,190300,190300,39
|
|
20230830,114800,17076262100,190400,190400,190400,190300,138
|
|
20230830,114700,17049988400,190400,190300,190400,190300,6
|
|
20230830,114600,17048846100,190300,190400,190400,190300,26
|
|
20230830,114500,17043898200,190300,190400,190400,190300,20
|
|
20230830,114400,17040092100,190400,190500,190500,190400,90
|
|
20230830,114300,17022952800,190500,190500,190500,190500,13
|
|
20230830,114200,17020476300,190500,190400,190500,190400,73
|
|
20230830,114100,17006573600,190400,190400,190400,190400,122
|
|
20230830,114000,16983344800,190400,190100,190400,190000,70
|
|
20230830,113900,16970027400,190000,190000,190000,190000,210
|
|
20230830,113800,16930127400,190000,190000,190000,189900,105
|
|
20230830,113700,16910185400,190000,189900,190000,189900,25
|
|
20230830,113600,16905436900,189900,189900,189900,189900,50
|
|
20230830,113500,16895941900,189900,189800,189900,189800,168
|
|
20230830,113400,16864039700,189800,189900,189900,189800,11
|
|
20230830,113300,16861951700,189900,189900,189900,189800,67
|
|
20230830,113200,16849230000,189900,189900,189900,189900,5
|
|
20230830,113100,16848280500,189900,189800,189900,189800,25
|
|
20230830,113000,16843534900,189800,189900,189900,189800,150
|
|
20230830,112900,16815054100,189900,190000,190000,189900,69
|
|
20230830,112800,16801945100,190000,190000,190000,190000,41
|
|
20230830,112700,16794155100,190000,189700,190000,189700,32
|
|
20230830,112600,16788078300,189700,190000,190000,189700,61
|
|
20230830,112500,16776503000,189700,189700,189700,189700,30
|
|
20230830,112400,16770812000,189500,190200,190200,189500,507
|
|
20230830,112300,16674655000,190200,190100,190200,190000,83
|
|
20230830,112200,16658870600,190200,190200,190300,190100,116
|
|
20230830,112100,16636809200,190300,190300,190300,190300,5
|
|
20230830,112000,16635857700,190300,190400,190400,190300,146
|
|
20230830,111900,16608070500,190300,190400,190400,190300,83
|
|
20230830,111800,16592274400,190300,190400,190400,190300,67
|
|
20230830,111700,16579519000,190300,190300,190400,190300,48
|
|
20230830,111600,16570384100,190300,190300,190400,190200,73
|
|
20230830,111500,16556492700,190300,190300,190300,190200,84
|
|
20230830,111400,16540508500,190300,190300,190300,190200,71
|
|
20230830,111300,16526998500,190300,190300,190300,190300,77
|
|
20230830,111200,16512345400,190200,190100,190300,190100,88
|
|
20230830,111100,16495603300,190100,189900,190100,189900,383
|
|
20230830,111000,16422835500,189800,189800,189900,189700,71
|
|
20230830,110900,16409360600,189700,189700,189800,189700,59
|
|
20230830,110800,16398164500,189700,189800,189800,189700,99
|
|
20230830,110700,16379380900,189800,189900,189900,189800,85
|
|
20230830,110600,16363239500,189900,189800,189900,189700,135
|
|
20230830,110500,16337620400,189800,190000,190000,189800,116
|
|
20230830,110400,16315593000,190000,190100,190100,189900,160
|
|
20230830,110300,16285192500,190100,190300,190300,190000,746
|
|
20230830,110200,16143323800,190300,190600,190600,190300,281
|
|
20230830,110100,16089831300,190600,190500,190600,190300,175
|
|
20230830,110000,16056505800,190500,190200,190500,190200,178
|
|
20230830,105900,16022617600,190000,190000,190100,189900,165
|
|
20230830,105800,15991266000,190000,190000,190000,189900,69
|
|
20230830,105700,15978156900,190000,190000,190100,189800,192
|
|
20230830,105600,15941693500,190000,190000,190100,189900,173
|
|
20230830,105500,15908818100,189900,190100,190100,189900,232
|
|
20230830,105400,15864733000,190100,189900,190200,189900,592
|
|
20230830,105300,15752227100,189800,189800,189900,189800,157
|
|
20230830,105200,15722421700,189800,189700,189800,189600,137
|
|
20230830,105100,15696433500,189700,189600,189700,189500,153
|
|
20230830,105000,15667427300,189600,189700,189800,189600,222
|
|
20230830,104900,15625320200,189700,189500,189700,189300,114
|
|
20230830,104800,15603716400,189400,189300,189400,189300,172
|
|
20230830,104700,15571143200,189300,189700,189700,189300,313
|
|
20230830,104600,15511853200,189700,189600,189800,189600,190
|
|
20230830,104500,15475821700,189500,189400,189500,189400,158
|
|
20230830,104400,15445882500,189400,189400,189400,189400,41
|
|
20230830,104300,15438117100,189400,189500,189500,189400,198
|
|
20230830,104200,15400615200,189500,189400,189500,189400,14
|
|
20230830,104100,15397962500,189400,189400,189500,189400,95
|
|
20230830,104000,15379963000,189500,189400,189500,189400,141
|
|
20230830,103900,15353246300,189500,189500,189500,189400,110
|
|
20230830,103800,15332406600,189400,189300,189400,189300,32
|
|
20230830,103700,15326346700,189300,188900,189400,188900,235
|
|
20230830,103600,15281867900,188900,188900,189000,188900,209
|
|
20230830,103500,15242380100,189000,188900,189000,188900,54
|
|
20230830,103400,15232176400,188900,189000,189000,188900,168
|
|
20230830,103300,15200437400,189000,189000,189000,188900,47
|
|
20230830,103200,15191557400,189000,188900,189000,188900,313
|
|
20230830,103100,15132408300,189000,189300,189300,188800,224
|
|
20230830,103000,15090074200,189300,189200,189300,189000,283
|
|
20230830,102900,15036515200,189200,189200,189300,188600,164
|
|
20230830,102800,15005484800,188600,189600,189600,188500,404
|
|
20230830,102700,14929267800,189600,188100,189600,188100,533
|
|
20230830,102600,14828794600,188000,187700,188100,187700,211
|
|
20230830,102500,14789142400,187800,187600,187900,187600,115
|
|
20230830,102400,14767563400,187600,187700,187800,187600,248
|
|
20230830,102300,14721028300,187600,188200,188200,187600,470
|
|
20230830,102200,14632686400,188200,188200,188400,188100,262
|
|
20230830,102100,14583352700,188100,187800,188100,187400,470
|
|
20230830,102000,14495139600,187800,189100,189100,187800,1747
|
|
20230830,101900,14165720800,189100,189000,189100,189000,353
|
|
20230830,101800,14098985400,189100,189200,189300,189000,736
|
|
20230830,101700,13959820800,189300,189500,189500,189200,721
|
|
20230830,101600,13823271500,189500,189400,189600,189400,545
|
|
20230830,101500,13719951200,189400,189500,189500,189200,182
|
|
20230830,101400,13685479900,189300,189300,189600,189200,264
|
|
20230830,101300,13635510300,189200,189500,189500,189100,490
|
|
20230830,101200,13542832300,189500,189100,189700,189100,523
|
|
20230830,101100,13443853800,189100,189400,189400,189100,355
|
|
20230830,101000,13376672100,189500,190100,190100,189400,988
|
|
20230830,100900,13189106900,190100,190300,190300,190000,404
|
|
20230830,100800,13112287100,190200,190400,190600,190100,386
|
|
20230830,100700,13038841300,190400,191100,191100,190400,816
|
|
20230830,100600,12883307100,191100,191100,191100,190900,58
|
|
20230830,100500,12872225600,191100,190700,191100,190500,289
|
|
20230830,100400,12817116900,190700,190600,190700,190600,427
|
|
20230830,100300,12735699300,190600,190600,190800,190500,301
|
|
20230830,100200,12678314600,190700,191300,191300,190700,937
|
|
20230830,100100,12499293200,191200,191900,191900,191200,906
|
|
20230830,100000,12325747900,191900,191900,192500,191900,303
|
|
20230830,095900,12267549400,192000,192200,192200,192000,254
|
|
20230830,095800,12218763000,192100,192100,192100,192000,364
|
|
20230830,095700,12148859700,192100,191700,192100,191700,361
|
|
20230830,095600,12079581700,191700,192100,192100,191700,497
|
|
20230830,095500,11984240900,192000,192500,192600,192000,1018
|
|
20230830,095400,11788447800,192500,192800,192900,192500,320
|
|
20230830,095300,11726782600,192900,193100,193100,192800,580
|
|
20230830,095200,11614845200,193100,193300,193300,193100,645
|
|
20230830,095100,11490267000,193300,193600,193700,193200,753
|
|
20230830,095000,11344609600,193600,193800,193800,193600,385
|
|
20230830,094900,11270013900,193900,193900,194000,193800,296
|
|
20230830,094800,11212617100,193900,194100,194100,193900,320
|
|
20230830,094700,11150530500,194100,194100,194200,194000,163
|
|
20230830,094600,11118895800,194200,194300,194300,194000,187
|
|
20230830,094500,11082594600,194000,194000,194400,193900,871
|
|
20230830,094400,10913510100,193900,194100,194100,193900,395
|
|
20230830,094300,10836860800,194100,194400,194400,194100,217
|
|
20230830,094200,10794709400,194400,194300,194400,194300,132
|
|
20230830,094100,10769052700,194300,194200,194300,194000,870
|
|
20230830,094000,10600239900,194300,194800,194900,194300,994
|
|
20230830,093900,10406744500,194900,194800,194900,194800,626
|
|
20230830,093800,10284745900,194900,194500,194900,194500,799
|
|
20230830,093700,10129157000,194500,194400,194600,194100,343
|
|
20230830,093600,10062439000,194400,194300,194600,194000,692
|
|
20230830,093500,9927925200,194300,193900,194400,193700,1127
|
|
20230830,093400,9709131400,193900,194000,194100,193700,667
|
|
20230830,093300,9579814700,194100,194300,194400,194000,385
|
|
20230830,093200,9505048800,194300,194200,194400,194100,251
|
|
20230830,093100,9456264400,194100,194300,194400,194100,362
|
|
20230830,093000,9385961200,194300,194200,194400,194100,270
|
|
20230830,092900,9333519200,194200,194200,194300,193800,664
|
|
20230830,092800,9204540500,193800,194300,194400,193700,363
|
|
20230830,092700,9134014900,194300,193700,194400,193600,1185
|
|
20230830,092600,8904115100,193800,193200,194000,193100,466
|
|
20230830,092500,8813884500,193200,194100,194100,193100,2548
|
|
20230830,092400,8320904500,194200,194000,194200,193800,912
|
|
20230830,092300,8144024100,194200,193900,194700,193800,662
|
|
20230830,092200,8015636300,193900,194600,194900,193700,1688
|
|
20230830,092100,7687877600,194600,195900,196000,194600,2061
|
|
20230830,092000,7285342000,195900,195600,196000,195500,2051
|
|
20230830,091900,6883869400,195500,195300,195600,195000,1502
|
|
20230830,091800,6590466400,195300,195000,195400,194900,1677
|
|
20230830,091700,6263297000,194900,195200,195400,194600,1008
|
|
20230830,091600,6066748600,195300,193900,195300,193900,5977
|
|
20230830,091500,4904410400,193900,193800,194000,193800,1309
|
|
20230830,091400,4650565900,193800,193900,193900,193800,1398
|
|
20230830,091300,4379576500,193800,193900,193900,193700,840
|
|
20230830,091200,4216760000,193900,193700,194000,193500,922
|
|
20230830,091100,4038162000,193700,194000,194300,193100,1263
|
|
20230830,091000,3793159300,193700,193500,194500,193500,2431
|
|
20230830,090900,3321035600,193500,193800,193900,193000,2575
|
|
20230830,090800,2822489100,193800,191900,193800,191900,3303
|
|
20230830,090700,2185812200,191900,190000,192000,190000,3463
|
|
20230830,090600,1524466400,190000,190400,190400,190000,568
|
|
20230830,090500,1416399800,190400,190200,190500,190200,749
|
|
20230830,090400,1273823900,190200,189500,190500,189400,1500
|
|
20230830,090300,988717400,189800,189900,189900,189300,1034
|
|
20230830,090200,792737100,190000,188800,190000,188800,795
|
|
20230830,090100,642047200,189000,190300,190300,189000,1543
|
|
20230830,090000,349336200,190400,190900,190900,190400,1804
|