715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,205100,43211580600,197100,197100,197100,197100,0
|
|
20230907,205000,43211580600,197100,197100,197100,197100,0
|
|
20230907,204900,43211580600,197100,197100,197100,197100,0
|
|
20230907,204800,43211580600,197100,197100,197100,197100,0
|
|
20230907,204700,43211580600,197100,197100,197100,197100,0
|
|
20230907,204600,43211580600,197100,197100,197100,197100,0
|
|
20230907,204500,43211580600,197100,197100,197100,197100,0
|
|
20230907,204400,43211580600,197100,197100,197100,197100,0
|
|
20230907,204300,43211580600,197100,197100,197100,197100,0
|
|
20230907,204200,43211580600,197100,197100,197100,197100,0
|
|
20230907,204100,43211580600,197100,197100,197100,197100,0
|
|
20230907,204000,43211580600,197100,197100,197100,197100,0
|
|
20230907,203900,43211580600,197100,197100,197100,197100,0
|
|
20230907,203800,43211580600,197100,197100,197100,197100,0
|
|
20230907,203700,43211580600,197100,197100,197100,197100,0
|
|
20230907,203600,43211580600,197100,197100,197100,197100,0
|
|
20230907,203500,43211580600,197100,197100,197100,197100,0
|
|
20230907,203400,43211580600,197100,197100,197100,197100,0
|
|
20230907,203300,43211580600,197100,197100,197100,197100,0
|
|
20230907,203200,43211580600,197100,197100,197100,197100,0
|
|
20230907,203100,43211580600,197100,197100,197100,197100,0
|
|
20230907,203000,43211580600,197100,197100,197100,197100,0
|
|
20230907,202900,43211580600,197100,197100,197100,197100,0
|
|
20230907,202800,43211580600,197100,197100,197100,197100,0
|
|
20230907,202700,43211580600,197100,197100,197100,197100,0
|
|
20230907,202600,43211580600,197100,197100,197100,197100,0
|
|
20230907,202500,43211580600,197100,197100,197100,197100,0
|
|
20230907,202400,43211580600,197100,197100,197100,197100,0
|
|
20230907,202300,43211580600,197100,197100,197100,197100,0
|
|
20230907,202200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,202100,43211580600,197100,197100,197100,197100,0
|
|
20230907,202000,43211580600,197100,197100,197100,197100,0
|
|
20230907,201900,43211580600,197100,197100,197100,197100,0
|
|
20230907,201800,43211580600,197100,197100,197100,197100,0
|
|
20230907,201700,43211580600,197100,197100,197100,197100,0
|
|
20230907,201600,43211580600,197100,197100,197100,197100,0
|
|
20230907,201500,43211580600,197100,197100,197100,197100,0
|
|
20230907,201400,43211580600,197100,197100,197100,197100,0
|
|
20230907,201300,43211580600,197100,197100,197100,197100,0
|
|
20230907,201200,43211580600,197100,197100,197100,197100,0
|
|
20230907,201100,43211580600,197100,197100,197100,197100,0
|
|
20230907,201000,43211580600,197100,197100,197100,197100,0
|
|
20230907,200900,43211580600,197100,197100,197100,197100,0
|
|
20230907,200800,43211580600,197100,197100,197100,197100,0
|
|
20230907,200700,43211580600,197100,197100,197100,197100,0
|
|
20230907,200600,43211580600,197100,197100,197100,197100,0
|
|
20230907,200500,43211580600,197100,197100,197100,197100,0
|
|
20230907,200400,43211580600,197100,197100,197100,197100,0
|
|
20230907,200300,43211580600,197100,197100,197100,197100,0
|
|
20230907,200200,43211580600,197100,197100,197100,197100,0
|
|
20230907,200100,43211580600,197100,197100,197100,197100,0
|
|
20230907,200000,43211580600,197100,197100,197100,197100,0
|
|
20230907,195900,43211580600,197100,197100,197100,197100,0
|
|
20230907,195800,43211580600,197100,197100,197100,197100,0
|
|
20230907,195700,43211580600,197100,197100,197100,197100,0
|
|
20230907,195600,43211580600,197100,197100,197100,197100,0
|
|
20230907,195500,43211580600,197100,197100,197100,197100,0
|
|
20230907,195400,43211580600,197100,197100,197100,197100,0
|
|
20230907,195300,43211580600,197100,197100,197100,197100,0
|
|
20230907,195200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,195100,43211580600,197100,197100,197100,197100,0
|
|
20230907,195000,43211580600,197100,197100,197100,197100,0
|
|
20230907,194900,43211580600,197100,197100,197100,197100,0
|
|
20230907,194800,43211580600,197100,197100,197100,197100,0
|
|
20230907,194700,43211580600,197100,197100,197100,197100,0
|
|
20230907,194600,43211580600,197100,197100,197100,197100,0
|
|
20230907,194500,43211580600,197100,197100,197100,197100,0
|
|
20230907,194400,43211580600,197100,197100,197100,197100,0
|
|
20230907,194300,43211580600,197100,197100,197100,197100,0
|
|
20230907,194200,43211580600,197100,197100,197100,197100,0
|
|
20230907,194100,43211580600,197100,197100,197100,197100,0
|
|
20230907,194000,43211580600,197100,197100,197100,197100,0
|
|
20230907,193900,43211580600,197100,197100,197100,197100,0
|
|
20230907,193800,43211580600,197100,197100,197100,197100,0
|
|
20230907,193700,43211580600,197100,197100,197100,197100,0
|
|
20230907,193600,43211580600,197100,197100,197100,197100,0
|
|
20230907,193500,43211580600,197100,197100,197100,197100,0
|
|
20230907,193400,43211580600,197100,197100,197100,197100,0
|
|
20230907,193300,43211580600,197100,197100,197100,197100,0
|
|
20230907,193200,43211580600,197100,197100,197100,197100,0
|
|
20230907,193100,43211580600,197100,197100,197100,197100,0
|
|
20230907,193000,43211580600,197100,197100,197100,197100,0
|
|
20230907,192900,43211580600,197100,197100,197100,197100,0
|
|
20230907,192800,43211580600,197100,197100,197100,197100,0
|
|
20230907,192700,43211580600,197100,197100,197100,197100,0
|
|
20230907,192600,43211580600,197100,197100,197100,197100,0
|
|
20230907,192500,43211580600,197100,197100,197100,197100,0
|
|
20230907,192400,43211580600,197100,197100,197100,197100,0
|
|
20230907,192300,43211580600,197100,197100,197100,197100,0
|
|
20230907,192200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,192100,43211580600,197100,197100,197100,197100,0
|
|
20230907,192000,43211580600,197100,197100,197100,197100,0
|
|
20230907,191900,43211580600,197100,197100,197100,197100,0
|
|
20230907,191800,43211580600,197100,197100,197100,197100,0
|
|
20230907,191700,43211580600,197100,197100,197100,197100,0
|
|
20230907,191600,43211580600,197100,197100,197100,197100,0
|
|
20230907,191500,43211580600,197100,197100,197100,197100,0
|
|
20230907,191400,43211580600,197100,197100,197100,197100,0
|
|
20230907,191300,43211580600,197100,197100,197100,197100,0
|
|
20230907,191200,43211580600,197100,197100,197100,197100,0
|
|
20230907,191100,43211580600,197100,197100,197100,197100,0
|
|
20230907,191000,43211580600,197100,197100,197100,197100,0
|
|
20230907,190900,43211580600,197100,197100,197100,197100,0
|
|
20230907,190800,43211580600,197100,197100,197100,197100,0
|
|
20230907,190700,43211580600,197100,197100,197100,197100,0
|
|
20230907,190600,43211580600,197100,197100,197100,197100,0
|
|
20230907,190500,43211580600,197100,197100,197100,197100,0
|
|
20230907,190400,43211580600,197100,197100,197100,197100,0
|
|
20230907,190300,43211580600,197100,197100,197100,197100,0
|
|
20230907,190200,43211580600,197100,197100,197100,197100,0
|
|
20230907,190100,43211580600,197100,197100,197100,197100,0
|
|
20230907,190000,43211580600,197100,197100,197100,197100,0
|
|
20230907,185900,43211580600,197100,197100,197100,197100,0
|
|
20230907,185800,43211580600,197100,197100,197100,197100,0
|
|
20230907,185700,43211580600,197100,197100,197100,197100,0
|
|
20230907,185600,43211580600,197100,197100,197100,197100,0
|
|
20230907,185500,43211580600,197100,197100,197100,197100,0
|
|
20230907,185400,43211580600,197100,197100,197100,197100,0
|
|
20230907,185300,43211580600,197100,197100,197100,197100,0
|
|
20230907,185200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,185100,43211580600,197100,197100,197100,197100,0
|
|
20230907,185000,43211580600,197100,197100,197100,197100,0
|
|
20230907,184900,43211580600,197100,197100,197100,197100,0
|
|
20230907,184800,43211580600,197100,197100,197100,197100,0
|
|
20230907,184700,43211580600,197100,197100,197100,197100,0
|
|
20230907,184600,43211580600,197100,197100,197100,197100,0
|
|
20230907,184500,43211580600,197100,197100,197100,197100,0
|
|
20230907,184400,43211580600,197100,197100,197100,197100,0
|
|
20230907,184300,43211580600,197100,197100,197100,197100,0
|
|
20230907,184200,43211580600,197100,197100,197100,197100,0
|
|
20230907,184100,43211580600,197100,197100,197100,197100,0
|
|
20230907,184000,43211580600,197100,197100,197100,197100,0
|
|
20230907,183900,43211580600,197100,197100,197100,197100,0
|
|
20230907,183800,43211580600,197100,197100,197100,197100,0
|
|
20230907,183700,43211580600,197100,197100,197100,197100,0
|
|
20230907,183600,43211580600,197100,197100,197100,197100,0
|
|
20230907,183500,43211580600,197100,197100,197100,197100,0
|
|
20230907,183400,43211580600,197100,197100,197100,197100,0
|
|
20230907,183300,43211580600,197100,197100,197100,197100,0
|
|
20230907,183200,43211580600,197100,197100,197100,197100,0
|
|
20230907,183100,43211580600,197100,197100,197100,197100,0
|
|
20230907,183000,43211580600,197100,197100,197100,197100,0
|
|
20230907,182900,43211580600,197100,197100,197100,197100,0
|
|
20230907,182800,43211580600,197100,197100,197100,197100,0
|
|
20230907,182700,43211580600,197100,197100,197100,197100,0
|
|
20230907,182600,43211580600,197100,197100,197100,197100,0
|
|
20230907,182500,43211580600,197100,197100,197100,197100,0
|
|
20230907,182400,43211580600,197100,197100,197100,197100,0
|
|
20230907,182300,43211580600,197100,197100,197100,197100,0
|
|
20230907,182200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,182100,43211580600,197100,197100,197100,197100,0
|
|
20230907,182000,43211580600,197100,197100,197100,197100,0
|
|
20230907,181900,43211580600,197100,197100,197100,197100,0
|
|
20230907,181800,43211580600,197100,197100,197100,197100,0
|
|
20230907,181700,43211580600,197100,197100,197100,197100,0
|
|
20230907,181600,43211580600,197100,197100,197100,197100,0
|
|
20230907,181500,43211580600,197100,197100,197100,197100,0
|
|
20230907,181400,43211580600,197100,197100,197100,197100,0
|
|
20230907,181300,43211580600,197100,197100,197100,197100,0
|
|
20230907,181200,43211580600,197100,197100,197100,197100,0
|
|
20230907,181100,43211580600,197100,197100,197100,197100,0
|
|
20230907,181000,43211580600,197100,197100,197100,197100,0
|
|
20230907,180900,43211580600,197100,197100,197100,197100,0
|
|
20230907,180800,43211580600,197100,197100,197100,197100,0
|
|
20230907,180700,43211580600,197100,197100,197100,197100,0
|
|
20230907,180600,43211580600,197100,197100,197100,197100,0
|
|
20230907,180500,43211580600,197100,197100,197100,197100,0
|
|
20230907,180400,43211580600,197100,197100,197100,197100,0
|
|
20230907,180300,43211580600,197100,197100,197100,197100,0
|
|
20230907,180200,43211580600,197100,197100,197100,197100,0
|
|
20230907,180100,43211580600,197100,197100,197100,197100,0
|
|
20230907,180000,43211580600,197100,197100,197100,197100,0
|
|
20230907,175900,43211580600,197100,197100,197100,197100,0
|
|
20230907,175800,43211580600,197100,197100,197100,197100,0
|
|
20230907,175700,43211580600,197100,197100,197100,197100,0
|
|
20230907,175600,43211580600,197100,197100,197100,197100,0
|
|
20230907,175500,43211580600,197100,197100,197100,197100,0
|
|
20230907,175400,43211580600,197100,197100,197100,197100,0
|
|
20230907,175300,43211580600,197100,197100,197100,197100,0
|
|
20230907,175200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,175100,43211580600,197100,197100,197100,197100,0
|
|
20230907,175000,43211580600,197100,197100,197100,197100,0
|
|
20230907,174900,43211580600,197100,197100,197100,197100,0
|
|
20230907,174800,43211580600,197100,197100,197100,197100,0
|
|
20230907,174700,43211580600,197100,197100,197100,197100,0
|
|
20230907,174600,43211580600,197100,197100,197100,197100,0
|
|
20230907,174500,43211580600,197100,197100,197100,197100,0
|
|
20230907,174400,43211580600,197100,197100,197100,197100,0
|
|
20230907,174300,43211580600,197100,197100,197100,197100,0
|
|
20230907,174200,43211580600,197100,197100,197100,197100,0
|
|
20230907,174100,43211580600,197100,197100,197100,197100,0
|
|
20230907,174000,43211580600,197100,197100,197100,197100,0
|
|
20230907,173900,43211580600,197100,197100,197100,197100,0
|
|
20230907,173800,43211580600,197100,197100,197100,197100,0
|
|
20230907,173700,43211580600,197100,197100,197100,197100,0
|
|
20230907,173600,43211580600,197100,197100,197100,197100,0
|
|
20230907,173500,43211580600,197100,197100,197100,197100,0
|
|
20230907,173400,43211580600,197100,197100,197100,197100,0
|
|
20230907,173300,43211580600,197100,197100,197100,197100,0
|
|
20230907,173200,43211580600,197100,197100,197100,197100,0
|
|
20230907,173100,43211580600,197100,197100,197100,197100,0
|
|
20230907,173000,43211580600,197100,197100,197100,197100,0
|
|
20230907,172900,43211580600,197100,197100,197100,197100,0
|
|
20230907,172800,43211580600,197100,197100,197100,197100,0
|
|
20230907,172700,43211580600,197100,197100,197100,197100,0
|
|
20230907,172600,43211580600,197100,197100,197100,197100,0
|
|
20230907,172500,43211580600,197100,197100,197100,197100,0
|
|
20230907,172400,43211580600,197100,197100,197100,197100,0
|
|
20230907,172300,43211580600,197100,197100,197100,197100,0
|
|
20230907,172200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,172100,43211580600,197100,197100,197100,197100,0
|
|
20230907,172000,43211580600,197100,197100,197100,197100,0
|
|
20230907,171900,43211580600,197100,197100,197100,197100,0
|
|
20230907,171800,43211580600,197100,197100,197100,197100,0
|
|
20230907,171700,43211580600,197100,197100,197100,197100,0
|
|
20230907,171600,43211580600,197100,197100,197100,197100,0
|
|
20230907,171500,43211580600,197100,197100,197100,197100,0
|
|
20230907,171400,43211580600,197100,197100,197100,197100,0
|
|
20230907,171300,43211580600,197100,197100,197100,197100,0
|
|
20230907,171200,43211580600,197100,197100,197100,197100,0
|
|
20230907,171100,43211580600,197100,197100,197100,197100,0
|
|
20230907,171000,43211580600,197100,197100,197100,197100,0
|
|
20230907,170900,43211580600,197100,197100,197100,197100,0
|
|
20230907,170800,43211580600,197100,197100,197100,197100,0
|
|
20230907,170700,43211580600,197100,197100,197100,197100,0
|
|
20230907,170600,43211580600,197100,197100,197100,197100,0
|
|
20230907,170500,43211580600,197100,197100,197100,197100,0
|
|
20230907,170400,43211580600,197100,197100,197100,197100,0
|
|
20230907,170300,43211580600,197100,197100,197100,197100,0
|
|
20230907,170200,43211580600,197100,197100,197100,197100,0
|
|
20230907,170100,43211580600,197100,197100,197100,197100,0
|
|
20230907,170000,43211580600,197100,197100,197100,197100,0
|
|
20230907,165900,43211580600,197100,197100,197100,197100,0
|
|
20230907,165800,43211580600,197100,197100,197100,197100,0
|
|
20230907,165700,43211580600,197100,197100,197100,197100,0
|
|
20230907,165600,43211580600,197100,197100,197100,197100,0
|
|
20230907,165500,43211580600,197100,197100,197100,197100,0
|
|
20230907,165400,43211580600,197100,197100,197100,197100,0
|
|
20230907,165300,43211580600,197100,197100,197100,197100,0
|
|
20230907,165200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,165100,43211580600,197100,197100,197100,197100,0
|
|
20230907,165000,43211580600,197100,197100,197100,197100,0
|
|
20230907,164900,43211580600,197100,197100,197100,197100,0
|
|
20230907,164800,43211580600,197100,197100,197100,197100,0
|
|
20230907,164700,43211580600,197100,197100,197100,197100,0
|
|
20230907,164600,43211580600,197100,197100,197100,197100,0
|
|
20230907,164500,43211580600,197100,197100,197100,197100,0
|
|
20230907,164400,43211580600,197100,197100,197100,197100,0
|
|
20230907,164300,43211580600,197100,197100,197100,197100,0
|
|
20230907,164200,43211580600,197100,197100,197100,197100,0
|
|
20230907,164100,43211580600,197100,197100,197100,197100,0
|
|
20230907,164000,43211580600,197100,197100,197100,197100,0
|
|
20230907,163900,43211580600,197100,197100,197100,197100,0
|
|
20230907,163800,43211580600,197100,197100,197100,197100,0
|
|
20230907,163700,43211580600,197100,197100,197100,197100,0
|
|
20230907,163600,43211580600,197100,197100,197100,197100,0
|
|
20230907,163500,43211580600,197100,197100,197100,197100,0
|
|
20230907,163400,43211580600,197100,197100,197100,197100,0
|
|
20230907,163300,43211580600,197100,197100,197100,197100,0
|
|
20230907,163200,43211580600,197100,197100,197100,197100,0
|
|
20230907,163100,43211580600,197100,197100,197100,197100,0
|
|
20230907,163000,43211580600,197100,197100,197100,197100,0
|
|
20230907,162900,43211580600,197100,197100,197100,197100,0
|
|
20230907,162800,43211580600,197100,197100,197100,197100,0
|
|
20230907,162700,43211580600,197100,197100,197100,197100,0
|
|
20230907,162600,43211580600,197100,197100,197100,197100,0
|
|
20230907,162500,43211580600,197100,197100,197100,197100,0
|
|
20230907,162400,43211580600,197100,197100,197100,197100,0
|
|
20230907,162300,43211580600,197100,197100,197100,197100,0
|
|
20230907,162200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,162100,43211580600,197100,197100,197100,197100,0
|
|
20230907,162000,43211580600,197100,197100,197100,197100,0
|
|
20230907,161900,43211580600,197100,197100,197100,197100,0
|
|
20230907,161800,43211580600,197100,197100,197100,197100,0
|
|
20230907,161700,43211580600,197100,197100,197100,197100,0
|
|
20230907,161600,43211580600,197100,197100,197100,197100,0
|
|
20230907,161500,43211580600,197100,197100,197100,197100,0
|
|
20230907,161400,43211580600,197100,197100,197100,197100,0
|
|
20230907,161300,43211580600,197100,197100,197100,197100,0
|
|
20230907,161200,43211580600,197100,197100,197100,197100,0
|
|
20230907,161100,43211580600,197100,197100,197100,197100,0
|
|
20230907,161000,43211580600,197100,197100,197100,197100,0
|
|
20230907,160900,43211580600,197100,197100,197100,197100,0
|
|
20230907,160800,43211580600,197100,197100,197100,197100,0
|
|
20230907,160700,43211580600,197100,197100,197100,197100,0
|
|
20230907,160600,43211580600,197100,197100,197100,197100,0
|
|
20230907,160500,43211580600,197100,197100,197100,197100,0
|
|
20230907,160400,43211580600,197100,197100,197100,197100,0
|
|
20230907,160300,43211580600,197100,197100,197100,197100,0
|
|
20230907,160200,43211580600,197100,197100,197100,197100,0
|
|
20230907,160100,43211580600,197100,197100,197100,197100,0
|
|
20230907,160000,43211580600,197100,197100,197100,197100,0
|
|
20230907,155900,43211580600,197100,197100,197100,197100,0
|
|
20230907,155800,43211580600,197100,197100,197100,197100,0
|
|
20230907,155700,43211580600,197100,197100,197100,197100,0
|
|
20230907,155600,43211580600,197100,197100,197100,197100,0
|
|
20230907,155500,43211580600,197100,197100,197100,197100,0
|
|
20230907,155400,43211580600,197100,197100,197100,197100,0
|
|
20230907,155300,43211580600,197100,197100,197100,197100,0
|
|
20230907,155200,43211580600,197100,197100,197100,197100,6070
|
|
20230907,155100,43211580600,197100,197100,197100,197100,0
|
|
20230907,155000,43211580600,197100,197100,197100,197100,0
|
|
20230907,154900,43211580600,197100,197100,197100,197100,0
|
|
20230907,154800,43211580600,197100,197100,197100,197100,0
|
|
20230907,154700,43211580600,197100,197100,197100,197100,0
|
|
20230907,154600,43211580600,197100,197100,197100,197100,0
|
|
20230907,154500,43211580600,197100,197100,197100,197100,0
|
|
20230907,154400,43211580600,197100,197100,197100,197100,0
|
|
20230907,154300,43211580600,197100,197100,197100,197100,0
|
|
20230907,154200,43211580600,197100,197100,197100,197100,0
|
|
20230907,154100,43211580600,197100,197100,197100,197100,0
|
|
20230907,154000,43211580600,197100,197100,197100,197100,0
|
|
20230907,153900,43211580600,197100,197100,197100,197100,0
|
|
20230907,153800,43211580600,197100,197100,197100,197100,0
|
|
20230907,153700,43211580600,197100,197100,197100,197100,0
|
|
20230907,153600,43211580600,197100,197100,197100,197100,0
|
|
20230907,153500,43211580600,197100,197100,197100,197100,0
|
|
20230907,153400,43211580600,197100,197100,197100,197100,0
|
|
20230907,153300,43211580600,197100,197100,197100,197100,0
|
|
20230907,153200,43211580600,197100,197100,197100,197100,0
|
|
20230907,153100,43211580600,197100,197100,197100,197100,0
|
|
20230907,153000,43211580600,197100,197100,197100,197100,6070
|
|
20230907,152900,42015183600,196800,196800,196800,196800,0
|
|
20230907,152800,42015183600,196800,196800,196800,196800,0
|
|
20230907,152700,42015183600,196800,196800,196800,196800,0
|
|
20230907,152600,42015183600,196800,196800,196800,196800,0
|
|
20230907,152500,42015183600,196800,196800,196800,196800,0
|
|
20230907,152400,42015183600,196800,196800,196800,196800,0
|
|
20230907,152300,42015183600,196800,196800,196800,196800,0
|
|
20230907,152200,42015183600,196800,196800,196800,196800,0
|
|
20230907,152100,42015183600,196800,196800,196800,196800,0
|
|
20230907,152000,42015183600,196800,196800,196800,196800,0
|
|
20230907,151900,42015183600,196800,196100,196900,196000,3278
|
|
20230907,151800,41371076800,196000,195800,196100,195800,1136
|
|
20230907,151700,41148507700,195800,195900,196000,195300,2467
|
|
20230907,151600,40665725700,196100,196100,196400,195400,1285
|
|
20230907,151500,40413818000,196400,194400,196900,194300,1330
|
|
20230907,151400,40153715000,194300,193600,194300,193500,1292
|
|
20230907,151300,39903326500,193500,193500,193600,193300,992
|
|
20230907,151200,39711426200,193500,193200,193700,193200,499
|
|
20230907,151100,39614884300,193200,193400,194000,192600,1174
|
|
20230907,151000,39388108500,193300,193700,194000,193100,1384
|
|
20230907,150900,39120291500,193700,195300,195300,193500,1501
|
|
20230907,150800,38828330100,195200,195700,195700,195200,1176
|
|
20230907,150700,38598538000,195700,196700,196800,195700,540
|
|
20230907,150600,38492592600,196800,197100,197400,196500,1507
|
|
20230907,150500,38195636200,197100,197500,198000,197000,750
|
|
20230907,150400,38047561200,197500,195800,197900,195100,1869
|
|
20230907,150300,37680141500,195800,196600,196600,195300,1806
|
|
20230907,150200,37326338100,196600,195000,197500,194800,1448
|
|
20230907,150100,37043224900,195000,196500,196500,195000,1848
|
|
20230907,150000,36681535100,196500,197900,198000,196000,3017
|
|
20230907,145900,36086108500,198000,198900,198900,197800,1437
|
|
20230907,145800,35801204700,198800,198000,199100,197600,2520
|
|
20230907,145700,35300416100,197500,198000,198600,197100,3876
|
|
20230907,145600,34534905100,198000,198300,199700,198000,3213
|
|
20230907,145500,33895947100,199500,197900,200000,197100,11523
|
|
20230907,145400,31602403000,197700,198300,198500,197000,4962
|
|
20230907,145300,30620600600,198100,192500,199000,192500,9310
|
|
20230907,145200,28787012200,192600,194000,194000,192000,912
|
|
20230907,145100,28611078000,194000,193000,194100,192800,2640
|
|
20230907,145000,28100282400,193100,191000,193100,191000,1173
|
|
20230907,144900,27874694700,191000,192100,192100,190900,1162
|
|
20230907,144800,27652141200,192000,192800,193100,191800,1298
|
|
20230907,144700,27402365700,193000,194300,194300,192700,3483
|
|
20230907,144600,26728497900,194100,191900,194300,191500,2429
|
|
20230907,144500,26260384500,191900,190400,191900,190100,1444
|
|
20230907,144400,25984718700,190600,190200,192100,190100,3031
|
|
20230907,144300,25405752500,190200,193800,194500,190200,3107
|
|
20230907,144200,24807281900,194500,196700,197100,193100,4780
|
|
20230907,144100,23871183500,196700,194400,199300,194200,7368
|
|
20230907,144000,22419243800,194300,189300,194300,189300,5417
|
|
20230907,143900,21384323900,189300,187700,189300,187500,1555
|
|
20230907,143800,21091454100,187700,184100,188000,184100,2992
|
|
20230907,143700,20532909200,184100,181900,190000,181900,6220
|
|
20230907,143600,19376865400,181800,181800,181900,181700,671
|
|
20230907,143500,19254877300,181800,181900,181900,181800,221
|
|
20230907,143400,19214695800,181900,182000,182000,181900,207
|
|
20230907,143300,19177041800,181900,182000,182000,181900,85
|
|
20230907,143200,19161579000,182000,182100,182100,182000,198
|
|
20230907,143100,19125529000,182200,182100,182200,182100,63
|
|
20230907,143000,19114053500,182200,182200,182200,182200,1
|
|
20230907,142900,19113871300,182100,182100,182100,182000,117
|
|
20230907,142800,19092567400,182100,181900,182100,181900,73
|
|
20230907,142700,19079284800,181900,181900,181900,181800,102
|
|
20230907,142600,19060731600,182000,182100,182100,181900,206
|
|
20230907,142500,19023239200,182000,182100,182100,182000,59
|
|
20230907,142400,19012495500,182100,182100,182100,182100,107
|
|
20230907,142300,18993010800,182000,182000,182100,182000,323
|
|
20230907,142200,18934220600,182000,182100,182100,182000,85
|
|
20230907,142100,18918746400,182100,182200,182200,182100,21
|
|
20230907,142000,18914921800,182200,182200,182200,182100,267
|
|
20230907,141900,18866289200,182200,182200,182200,182100,139
|
|
20230907,141800,18840963600,182200,182300,182300,182200,45
|
|
20230907,141700,18832763300,182300,182300,182300,182300,11
|
|
20230907,141600,18830758000,182300,182300,182300,182100,170
|
|
20230907,141500,18799785900,182300,182300,182300,182200,116
|
|
20230907,141400,18778650100,182300,182300,182300,182200,118
|
|
20230907,141300,18757140000,182300,182400,182400,182300,48
|
|
20230907,141200,18748388700,182400,182400,182400,182300,124
|
|
20230907,141100,18725780300,182400,182400,182400,182300,13
|
|
20230907,141000,18723409400,182300,182300,182400,182300,18
|
|
20230907,140900,18720127700,182300,182300,182300,182300,59
|
|
20230907,140800,18709372000,182300,182300,182300,182300,20
|
|
20230907,140700,18705726000,182300,182200,182300,182200,71
|
|
20230907,140600,18692783200,182200,182300,182300,182200,209
|
|
20230907,140500,18654693600,182200,182300,182300,182200,38
|
|
20230907,140400,18647769500,182300,182400,182400,182300,27
|
|
20230907,140300,18642845300,182400,181900,182400,181800,296
|
|
20230907,140200,18588971500,181900,181900,181900,181800,117
|
|
20230907,140100,18567699600,181900,181900,181900,181800,53
|
|
20230907,140000,18558060000,181800,181800,181900,181800,23
|
|
20230907,135900,18553877200,181900,181900,181900,181900,28
|
|
20230907,135800,18548784000,181900,182000,182000,181800,78
|
|
20230907,135700,18534590300,181900,181900,182000,181900,140
|
|
20230907,135600,18509122500,181900,181900,182000,181900,58
|
|
20230907,135500,18498569200,181900,181900,182000,181900,28
|
|
20230907,135400,18493475800,181900,182000,182000,181900,86
|
|
20230907,135300,18477832300,181900,182000,182000,181900,148
|
|
20230907,135200,18450911000,182000,182200,182200,182000,512
|
|
20230907,135100,18357717200,182200,182100,182300,182100,269
|
|
20230907,135000,18308725300,182400,182600,182600,182100,209
|
|
20230907,134900,18270611500,182400,182400,182600,182400,60
|
|
20230907,134800,18259667100,182400,182400,182900,182300,92
|
|
20230907,134700,18242877700,182300,182200,182300,182100,32
|
|
20230907,134600,18237046100,182100,182100,182100,182100,41
|
|
20230907,134500,18229580000,182100,182200,182200,182100,103
|
|
20230907,134400,18210819500,182100,182100,182100,182000,133
|
|
20230907,134300,18186600300,182100,182400,182400,182100,81
|
|
20230907,134200,18171842600,182400,182400,182500,182400,77
|
|
20230907,134100,18157796600,182400,182400,182400,182400,36
|
|
20230907,134000,18151230200,183000,182100,183000,182000,326
|
|
20230907,133900,18091745200,182000,181900,182000,181800,224
|
|
20230907,133800,18051005600,181900,181800,181900,181700,238
|
|
20230907,133700,18007737100,181800,181900,181900,181700,77
|
|
20230907,133600,17993737500,181900,181800,181900,181800,189
|
|
20230907,133500,17959369100,181800,181800,181800,181800,79
|
|
20230907,133400,17945006900,181900,181800,181900,181800,104
|
|
20230907,133300,17926096300,181900,181900,182000,181800,301
|
|
20230907,133200,17871352700,181900,181900,182000,181900,126
|
|
20230907,133100,17848433200,182000,181900,182000,181900,81
|
|
20230907,133000,17833691800,182100,181900,182100,181900,168
|
|
20230907,132900,17803115500,181900,181800,182000,181800,90
|
|
20230907,132800,17786743600,181900,181900,182000,181900,486
|
|
20230907,132700,17698315700,181900,182000,182000,181900,614
|
|
20230907,132600,17586574700,182100,182200,182200,182000,72
|
|
20230907,132500,17573462900,182200,182100,182200,182100,42
|
|
20230907,132400,17565814300,182100,182200,182300,182100,181
|
|
20230907,132300,17532851300,182300,182200,182300,182200,28
|
|
20230907,132200,17527749400,182200,182200,182200,182100,74
|
|
20230907,132100,17514267100,182200,182100,182200,182100,141
|
|
20230907,132000,17488590400,182100,182100,182200,182100,75
|
|
20230907,131900,17474932800,182100,182200,182200,182100,231
|
|
20230907,131800,17432866200,182200,182200,182200,182100,69
|
|
20230907,131700,17420295800,182200,182100,182200,182100,94
|
|
20230907,131600,17403177100,182100,182200,182200,182100,56
|
|
20230907,131500,17392976400,182200,182300,182300,182200,103
|
|
20230907,131400,17374206700,182200,182200,182200,182200,149
|
|
20230907,131300,17347058900,182200,182400,182400,182200,150
|
|
20230907,131200,17319720100,182400,182500,182500,182400,380
|
|
20230907,131100,17250376000,182500,182700,182700,182500,148
|
|
20230907,131000,17223340500,182700,182600,182700,182600,27
|
|
20230907,130900,17218408200,182700,182600,182700,182600,67
|
|
20230907,130800,17206173500,182600,182600,182600,182600,63
|
|
20230907,130700,17194669700,182600,182600,182700,182600,242
|
|
20230907,130600,17150464100,182700,182600,182700,182600,100
|
|
20230907,130500,17132203900,182600,182600,182600,182600,30
|
|
20230907,130400,17126725900,182600,182800,182800,182600,216
|
|
20230907,130300,17087263300,182700,182800,182800,182700,40
|
|
20230907,130200,17079953100,182800,182800,182800,182700,66
|
|
20230907,130100,17067889400,182900,182700,182900,182700,59
|
|
20230907,130000,17057106700,182700,182700,182800,182700,60
|
|
20230907,125900,17046141200,182700,182900,182900,182700,236
|
|
20230907,125800,17002998900,182900,183000,183000,182900,87
|
|
20230907,125700,16987085500,183000,183000,183000,182900,116
|
|
20230907,125600,16965858600,182900,182900,182900,182900,117
|
|
20230907,125500,16944459300,182900,182900,182900,182900,40
|
|
20230907,125400,16937143300,182900,183200,183200,182900,667
|
|
20230907,125300,16814990100,183200,183400,183400,183200,85
|
|
20230907,125200,16799411200,183300,183400,183400,183300,21
|
|
20230907,125100,16795561000,183400,183300,183400,183200,52
|
|
20230907,125000,16786027800,183300,183400,183400,183200,158
|
|
20230907,124900,16757076400,183400,183400,183400,183300,85
|
|
20230907,124800,16741492700,183300,183400,183400,183300,17
|
|
20230907,124700,16738375500,183400,183300,183400,183200,37
|
|
20230907,124600,16731592900,183300,183400,183400,183200,413
|
|
20230907,124500,16655898000,183400,183500,183500,183300,112
|
|
20230907,124400,16635351100,183400,183500,183500,183400,77
|
|
20230907,124300,16621224900,183500,183600,183600,183500,59
|
|
20230907,124200,16610393900,183500,183500,183500,183400,124
|
|
20230907,124100,16587640800,183400,183300,183500,183300,40
|
|
20230907,124000,16580304300,183400,183400,183400,183300,61
|
|
20230907,123900,16569117000,183300,183300,183300,183300,151
|
|
20230907,123800,16541438700,183200,183300,183300,183200,31
|
|
20230907,123700,16535758300,183300,183200,183300,183100,239
|
|
20230907,123600,16491962200,183200,183100,183200,183100,24
|
|
20230907,123500,16487567700,183100,183000,183100,183000,122
|
|
20230907,123400,16465235100,183000,182800,183000,182800,33
|
|
20230907,123300,16459199100,182800,182700,182800,182700,21
|
|
20230907,123200,16455360800,182700,182600,182700,182600,113
|
|
20230907,123100,16434716700,182700,182600,182700,182600,17
|
|
20230907,123000,16431612400,182600,182600,182700,182500,26
|
|
20230907,122900,16426865000,182700,182700,182700,182500,87
|
|
20230907,122800,16410983000,182500,182500,182500,182500,48
|
|
20230907,122700,16402223000,182500,182700,182700,182500,212
|
|
20230907,122600,16363517300,182700,182800,182800,182700,99
|
|
20230907,122500,16345428000,182800,182600,182800,182500,167
|
|
20230907,122400,16314931800,182600,182500,182600,182500,58
|
|
20230907,122300,16304344100,182500,182500,182600,182400,155
|
|
20230907,122200,16276057800,182500,182200,182500,182200,49
|
|
20230907,122100,16267117800,182300,182400,182500,182300,136
|
|
20230907,122000,16242317100,182400,182500,182600,182400,163
|
|
20230907,121900,16212573600,182500,182500,182700,182500,96
|
|
20230907,121800,16195043400,182500,182600,182600,182500,99
|
|
20230907,121700,16176974500,182600,182600,182600,182500,9
|
|
20230907,121600,16175331700,182600,182500,182700,182400,47
|
|
20230907,121500,16166747200,182700,182300,182700,182300,49
|
|
20230907,121400,16157808200,182400,182400,182600,182300,80
|
|
20230907,121300,16143214700,182400,182700,182700,182300,19
|
|
20230907,121200,16139747800,182800,182800,182800,182500,94
|
|
20230907,121100,16122570300,182000,182400,182800,182000,659
|
|
20230907,121000,16002535200,182400,182400,182400,182300,111
|
|
20230907,120900,15982289900,182400,182400,182500,182400,132
|
|
20230907,120800,15958208900,182400,182400,182500,182400,72
|
|
20230907,120700,15945076000,182400,182400,182500,182400,68
|
|
20230907,120600,15932671800,182500,183000,183000,182500,66
|
|
20230907,120500,15920596800,183000,182600,183000,182400,36
|
|
20230907,120400,15914024000,182600,182500,182600,182400,178
|
|
20230907,120300,15881540500,182500,182700,182800,182500,401
|
|
20230907,120200,15808329500,182800,183000,183000,182700,736
|
|
20230907,120100,15673701800,183100,183000,183100,183000,34
|
|
20230907,120000,15667477200,183100,183000,183100,183000,63
|
|
20230907,115900,15655942400,183100,183000,183100,183000,55
|
|
20230907,115800,15645872000,183100,183000,183100,183000,57
|
|
20230907,115700,15635440600,183000,183100,183100,183000,65
|
|
20230907,115600,15623540100,183100,183100,183100,183000,130
|
|
20230907,115500,15599746100,183100,183000,183100,183000,45
|
|
20230907,115400,15591508700,183000,183100,183100,183000,43
|
|
20230907,115300,15583636000,183100,183000,183100,183000,53
|
|
20230907,115200,15573933300,183000,183100,183100,183000,104
|
|
20230907,115100,15554899000,183100,183000,183100,183000,52
|
|
20230907,115000,15545378300,183100,183000,183100,183000,60
|
|
20230907,114900,15534393600,183000,183100,183100,183000,72
|
|
20230907,114800,15521215800,183000,183100,183100,183000,60
|
|
20230907,114700,15510235400,183100,183000,183100,183000,84
|
|
20230907,114600,15494856200,183100,183100,183100,183000,64
|
|
20230907,114500,15483139300,183100,183100,183100,183000,80
|
|
20230907,114400,15468492400,183100,183100,183100,183000,24
|
|
20230907,114300,15464099200,183100,183100,183100,183000,39
|
|
20230907,114200,15456960900,183100,183200,183300,183100,196
|
|
20230907,114100,15421061900,183300,183300,183300,183200,29
|
|
20230907,114000,15415746700,183300,183200,183300,183200,75
|
|
20230907,113900,15402005700,183200,183000,183200,182900,316
|
|
20230907,113800,15344161500,183000,183000,183000,182900,22
|
|
20230907,113700,15340135700,183000,183000,183000,182900,271
|
|
20230907,113600,15290544100,182900,183000,183000,182900,101
|
|
20230907,113500,15272066300,182900,183000,183000,182900,86
|
|
20230907,113400,15256329300,183000,182900,183000,182900,66
|
|
20230907,113300,15244256100,182900,183000,183000,182900,124
|
|
20230907,113200,15221566200,182900,183000,183000,182900,88
|
|
20230907,113100,15205467100,183000,183000,183000,182900,157
|
|
20230907,113000,15176737600,182900,182800,182900,182800,155
|
|
20230907,112900,15148395400,182700,182700,182900,182700,88
|
|
20230907,112800,15132313200,182700,182600,182700,182500,56
|
|
20230907,112700,15122087900,182600,182600,182600,182500,178
|
|
20230907,112600,15089589700,182600,182500,182600,182500,50
|
|
20230907,112500,15080461600,182600,182600,182600,182500,137
|
|
20230907,112400,15055445600,182600,182400,182600,182300,236
|
|
20230907,112300,15012389900,182400,182400,182400,182300,94
|
|
20230907,112200,14995246100,182300,182200,182300,182100,121
|
|
20230907,112100,14973195300,182100,182000,182100,182000,196
|
|
20230907,112000,14937510900,182000,181800,182000,181800,149
|
|
20230907,111900,14910413700,181800,181800,181900,181800,194
|
|
20230907,111800,14875140700,181800,181900,181900,181800,78
|
|
20230907,111700,14860954600,181900,181900,181900,181800,47
|
|
20230907,111600,14852406000,181900,182000,182000,181800,215
|
|
20230907,111500,14813290400,182000,181700,182000,181700,86
|
|
20230907,111400,14797650800,181900,181700,181900,181600,75
|
|
20230907,111300,14784012800,181700,181700,181700,181600,25
|
|
20230907,111200,14779470500,181600,181500,181600,181500,146
|
|
20230907,111100,14752964800,181500,181500,181600,181500,84
|
|
20230907,111000,14737717800,181500,181300,181500,181300,150
|
|
20230907,110900,14710518000,181300,181300,181300,181200,220
|
|
20230907,110800,14670634100,181200,181100,181300,181100,251
|
|
20230907,110700,14625165500,181100,181500,181500,181000,479
|
|
20230907,110600,14538420300,181500,181900,182000,181500,1331
|
|
20230907,110500,14296776300,181900,182000,182000,181500,662
|
|
20230907,110400,14176440100,182000,181900,182000,181900,218
|
|
20230907,110300,14136770400,182000,181900,182000,181900,256
|
|
20230907,110200,14090181400,181900,181900,182000,181800,277
|
|
20230907,110100,14039776100,181800,181300,181800,181300,832
|
|
20230907,110000,13888577700,181200,180800,181200,180700,1283
|
|
20230907,105900,13656481600,180900,180900,180900,180800,321
|
|
20230907,105800,13598441900,180900,181000,181000,180800,617
|
|
20230907,105700,13486822200,181000,181000,181000,180900,160
|
|
20230907,105600,13457863100,180900,181000,181100,180900,1236
|
|
20230907,105500,13234220500,180900,181000,181100,180900,361
|
|
20230907,105400,13168863500,181000,181000,181100,180900,290
|
|
20230907,105300,13116373000,181000,181100,181100,181000,368
|
|
20230907,105200,13049764100,181100,181100,181100,181000,79
|
|
20230907,105100,13035458000,181100,181000,181100,180900,597
|
|
20230907,105000,12927404600,180900,181000,181200,180900,907
|
|
20230907,104900,12763232300,181100,181000,181100,181000,121
|
|
20230907,104800,12741320200,181100,181000,181100,181000,991
|
|
20230907,104700,12561936600,181000,181000,181100,181000,180
|
|
20230907,104600,12529351700,181000,180900,181000,180900,548
|
|
20230907,104500,12430215300,180900,180900,180900,180800,364
|
|
20230907,104400,12364371900,180900,180900,181000,180900,256
|
|
20230907,104300,12318056500,181000,181100,181200,180900,1562
|
|
20230907,104200,12035247300,181200,181300,181300,181100,300
|
|
20230907,104100,11980887500,181300,181300,181300,181200,32
|
|
20230907,104000,11975088700,181300,181600,181600,181200,998
|
|
20230907,103900,11794075000,181600,181600,181700,181500,319
|
|
20230907,103800,11736140300,181600,181700,181700,181500,447
|
|
20230907,103700,11654965600,181700,181800,181800,181600,309
|
|
20230907,103600,11598822900,181800,181600,181800,181600,107
|
|
20230907,103500,11579378300,181700,181500,181700,181500,576
|
|
20230907,103400,11474753600,181500,181500,181500,181400,165
|
|
20230907,103300,11444810600,181500,181500,181500,181400,110
|
|
20230907,103200,11424849100,181500,181400,181500,181400,86
|
|
20230907,103100,11409242600,181400,181500,181500,181400,107
|
|
20230907,103000,11389824400,181500,181500,181600,181300,869
|
|
20230907,102900,11232174300,181500,181500,181500,181300,314
|
|
20230907,102800,11175214300,181500,181400,181500,181300,1161
|
|
20230907,102700,10964551700,181400,181400,181400,181300,632
|
|
20230907,102600,10849927500,181300,181300,181400,181200,300
|
|
20230907,102500,10795535700,181300,181100,181300,181100,596
|
|
20230907,102400,10687541100,181200,181400,181400,181100,566
|
|
20230907,102300,10584917000,181400,181000,181400,180900,705
|
|
20230907,102200,10457260100,181000,180800,181000,180800,1287
|
|
20230907,102100,10224481300,180800,180900,181000,180700,505
|
|
20230907,102000,10133138500,180900,180600,180900,180300,2006
|
|
20230907,101900,9771036700,180600,180700,180700,180500,667
|
|
20230907,101800,9650582200,180700,180800,180800,180600,622
|
|
20230907,101700,9538190700,180800,180900,181000,180700,555
|
|
20230907,101600,9437826300,180900,181300,181300,180900,1367
|
|
20230907,101500,9190290600,181300,181900,181900,181300,1444
|
|
20230907,101400,8928005100,181900,181900,182000,181900,270
|
|
20230907,101300,8878884400,182000,182000,182000,181900,841
|
|
20230907,101200,8725870500,182000,182100,182200,182000,1505
|
|
20230907,101100,8451913300,182100,182200,182300,182000,999
|
|
20230907,101000,8269968200,182300,182500,182600,182200,1112
|
|
20230907,100900,8067184700,182600,182800,182800,182500,638
|
|
20230907,100800,7950663400,182800,182800,182800,182700,332
|
|
20230907,100700,7889981500,182800,183000,183000,182700,455
|
|
20230907,100600,7806799400,182900,183200,183200,182900,539
|
|
20230907,100500,7708144900,183200,183300,183300,183200,235
|
|
20230907,100400,7665079600,183300,183400,183400,183300,93
|
|
20230907,100300,7648026900,183400,182900,183500,182900,785
|
|
20230907,100200,7504404100,182900,182500,182900,182400,605
|
|
20230907,100100,7393935700,182400,182700,182800,182400,763
|
|
20230907,100000,7254617800,182800,182900,182900,182700,525
|
|
20230907,095900,7158651700,182900,183000,183000,182800,423
|
|
20230907,095800,7081289500,183100,183400,183500,182900,1843
|
|
20230907,095700,6743728100,183400,183300,183500,183300,289
|
|
20230907,095600,6690739500,183300,183300,183400,183100,702
|
|
20230907,095500,6562109800,183300,183800,184000,183300,477
|
|
20230907,095400,6474494000,183600,183300,183600,183200,2945
|
|
20230907,095300,5934776400,183500,183600,183600,183300,1078
|
|
20230907,095200,5736968500,183600,183900,183900,183500,746
|
|
20230907,095100,5599953800,183900,184100,184100,183900,1046
|
|
20230907,095000,5407490500,184100,184100,184200,184100,433
|
|
20230907,094900,5327774600,184100,184300,184400,184100,793
|
|
20230907,094800,5181725800,184300,184700,184800,184300,579
|
|
20230907,094700,5074907100,184800,184900,185000,184700,358
|
|
20230907,094600,5008745100,184900,185000,185100,184800,1511
|
|
20230907,094500,4729273000,185000,185100,185100,185000,653
|
|
20230907,094400,4608462100,185100,185100,185100,185000,115
|
|
20230907,094300,4587181100,185000,185100,185200,185000,636
|
|
20230907,094200,4469466300,185200,185400,185500,185100,1136
|
|
20230907,094100,4259001200,185500,185700,185700,185400,722
|
|
20230907,094000,4125009500,185700,185800,185800,185700,381
|
|
20230907,093900,4054234700,185800,186200,186300,185800,277
|
|
20230907,093800,4002702000,186200,185900,186300,185900,98
|
|
20230907,093700,3984449800,186000,185900,186000,185800,690
|
|
20230907,093600,3856197400,185900,185900,185900,185800,324
|
|
20230907,093500,3795994500,185900,185900,185900,185800,127
|
|
20230907,093400,3772390500,185800,186200,186200,185800,2263
|
|
20230907,093300,3351518800,186200,186300,186300,186200,261
|
|
20230907,093200,3302915400,186300,186200,186300,186200,247
|
|
20230907,093100,3256923900,186200,186200,186300,186200,244
|
|
20230907,093000,3211483200,186300,186300,186300,186200,680
|
|
20230907,092900,3084865300,186300,186300,186400,186200,530
|
|
20230907,092800,2986125300,186300,186500,186600,186300,397
|
|
20230907,092700,2912133000,186400,186900,186900,186400,783
|
|
20230907,092600,2766041800,186900,186900,187000,186700,216
|
|
20230907,092500,2725676000,186900,186700,186900,186700,152
|
|
20230907,092400,2697296000,186700,187100,187200,186600,392
|
|
20230907,092300,2624050800,187400,187400,187400,187000,677
|
|
20230907,092200,2497329100,187400,187100,187400,187100,416
|
|
20230907,092100,2419436800,187000,186900,187100,186900,270
|
|
20230907,092000,2368952500,186900,186500,186900,186500,527
|
|
20230907,091900,2270581500,186500,186500,186600,186400,256
|
|
20230907,091800,2222840400,186400,186500,186500,186300,345
|
|
20230907,091700,2158541100,186500,186300,186500,186200,445
|
|
20230907,091600,2075623700,186300,186200,186300,186200,546
|
|
20230907,091500,1973904600,186200,186300,186300,186200,237
|
|
20230907,091400,1929762000,186300,186200,186500,186100,97
|
|
20230907,091300,1911696000,186500,186100,186500,186000,225
|
|
20230907,091200,1869774300,186000,186000,186500,186000,1097
|
|
20230907,091100,1665564300,186000,186100,186200,186000,1018
|
|
20230907,091000,1476158500,186100,186200,186300,186100,835
|
|
20230907,090900,1320736000,186300,186400,186500,186200,436
|
|
20230907,090800,1239479200,186400,186700,186700,186400,606
|
|
20230907,090700,1126423600,186700,186800,186800,186600,475
|
|
20230907,090600,1037778400,186600,187200,187400,186600,830
|
|
20230907,090500,882563800,187200,186700,187400,186400,829
|
|
20230907,090400,727742100,186600,186600,187200,186500,1091
|
|
20230907,090300,524025300,186700,187100,187300,186500,405
|
|
20230907,090200,448327800,187200,187200,187400,186100,895
|
|
20230907,090100,280904500,187100,187800,187800,186000,535
|
|
20230907,090000,180703900,187800,189900,189900,187800,956
|