718 lines
40 KiB
CSV
718 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205500,9420850800,172400,172400,172400,172400,754
|
|
20231012,205400,9420850800,172400,172400,172400,172400,0
|
|
20231012,205300,9420850800,172400,172400,172400,172400,0
|
|
20231012,205200,9420850800,172400,172400,172400,172400,0
|
|
20231012,205100,9420850800,172400,172400,172400,172400,0
|
|
20231012,205000,9420850800,172400,172400,172400,172400,0
|
|
20231012,204900,9420850800,172400,172400,172400,172400,0
|
|
20231012,204800,9420850800,172400,172400,172400,172400,0
|
|
20231012,204700,9420850800,172400,172400,172400,172400,0
|
|
20231012,204600,9420850800,172400,172400,172400,172400,0
|
|
20231012,204500,9420850800,172400,172400,172400,172400,0
|
|
20231012,204400,9420850800,172400,172400,172400,172400,0
|
|
20231012,204300,9420850800,172400,172400,172400,172400,0
|
|
20231012,204200,9420850800,172400,172400,172400,172400,0
|
|
20231012,204100,9420850800,172400,172400,172400,172400,0
|
|
20231012,204000,9420850800,172400,172400,172400,172400,0
|
|
20231012,203900,9420850800,172400,172400,172400,172400,0
|
|
20231012,203800,9420850800,172400,172400,172400,172400,0
|
|
20231012,203700,9420850800,172400,172400,172400,172400,0
|
|
20231012,203600,9420850800,172400,172400,172400,172400,0
|
|
20231012,203500,9420850800,172400,172400,172400,172400,0
|
|
20231012,203400,9420850800,172400,172400,172400,172400,0
|
|
20231012,203300,9420850800,172400,172400,172400,172400,0
|
|
20231012,203200,9420850800,172400,172400,172400,172400,0
|
|
20231012,203100,9420850800,172400,172400,172400,172400,0
|
|
20231012,203000,9420850800,172400,172400,172400,172400,0
|
|
20231012,202900,9420850800,172400,172400,172400,172400,0
|
|
20231012,202800,9420850800,172400,172400,172400,172400,0
|
|
20231012,202700,9420850800,172400,172400,172400,172400,0
|
|
20231012,202600,9420850800,172400,172400,172400,172400,0
|
|
20231012,202500,9420850800,172400,172400,172400,172400,754
|
|
20231012,202400,9420850800,172400,172400,172400,172400,0
|
|
20231012,202300,9420850800,172400,172400,172400,172400,0
|
|
20231012,202200,9420850800,172400,172400,172400,172400,0
|
|
20231012,202100,9420850800,172400,172400,172400,172400,0
|
|
20231012,202000,9420850800,172400,172400,172400,172400,0
|
|
20231012,201900,9420850800,172400,172400,172400,172400,0
|
|
20231012,201800,9420850800,172400,172400,172400,172400,0
|
|
20231012,201700,9420850800,172400,172400,172400,172400,0
|
|
20231012,201600,9420850800,172400,172400,172400,172400,0
|
|
20231012,201500,9420850800,172400,172400,172400,172400,0
|
|
20231012,201400,9420850800,172400,172400,172400,172400,0
|
|
20231012,201300,9420850800,172400,172400,172400,172400,0
|
|
20231012,201200,9420850800,172400,172400,172400,172400,0
|
|
20231012,201100,9420850800,172400,172400,172400,172400,0
|
|
20231012,201000,9420850800,172400,172400,172400,172400,0
|
|
20231012,200900,9420850800,172400,172400,172400,172400,0
|
|
20231012,200800,9420850800,172400,172400,172400,172400,0
|
|
20231012,200700,9420850800,172400,172400,172400,172400,0
|
|
20231012,200600,9420850800,172400,172400,172400,172400,0
|
|
20231012,200500,9420850800,172400,172400,172400,172400,0
|
|
20231012,200400,9420850800,172400,172400,172400,172400,0
|
|
20231012,200300,9420850800,172400,172400,172400,172400,0
|
|
20231012,200200,9420850800,172400,172400,172400,172400,0
|
|
20231012,200100,9420850800,172400,172400,172400,172400,0
|
|
20231012,200000,9420850800,172400,172400,172400,172400,0
|
|
20231012,195900,9420850800,172400,172400,172400,172400,0
|
|
20231012,195800,9420850800,172400,172400,172400,172400,0
|
|
20231012,195700,9420850800,172400,172400,172400,172400,0
|
|
20231012,195600,9420850800,172400,172400,172400,172400,0
|
|
20231012,195500,9420850800,172400,172400,172400,172400,754
|
|
20231012,195400,9420850800,172400,172400,172400,172400,0
|
|
20231012,195300,9420850800,172400,172400,172400,172400,0
|
|
20231012,195200,9420850800,172400,172400,172400,172400,0
|
|
20231012,195100,9420850800,172400,172400,172400,172400,0
|
|
20231012,195000,9420850800,172400,172400,172400,172400,0
|
|
20231012,194900,9420850800,172400,172400,172400,172400,0
|
|
20231012,194800,9420850800,172400,172400,172400,172400,0
|
|
20231012,194700,9420850800,172400,172400,172400,172400,0
|
|
20231012,194600,9420850800,172400,172400,172400,172400,0
|
|
20231012,194500,9420850800,172400,172400,172400,172400,0
|
|
20231012,194400,9420850800,172400,172400,172400,172400,0
|
|
20231012,194300,9420850800,172400,172400,172400,172400,0
|
|
20231012,194200,9420850800,172400,172400,172400,172400,0
|
|
20231012,194100,9420850800,172400,172400,172400,172400,0
|
|
20231012,194000,9420850800,172400,172400,172400,172400,0
|
|
20231012,193900,9420850800,172400,172400,172400,172400,0
|
|
20231012,193800,9420850800,172400,172400,172400,172400,0
|
|
20231012,193700,9420850800,172400,172400,172400,172400,0
|
|
20231012,193600,9420850800,172400,172400,172400,172400,0
|
|
20231012,193500,9420850800,172400,172400,172400,172400,0
|
|
20231012,193400,9420850800,172400,172400,172400,172400,0
|
|
20231012,193300,9420850800,172400,172400,172400,172400,0
|
|
20231012,193200,9420850800,172400,172400,172400,172400,0
|
|
20231012,193100,9420850800,172400,172400,172400,172400,0
|
|
20231012,193000,9420850800,172400,172400,172400,172400,0
|
|
20231012,192900,9420850800,172400,172400,172400,172400,0
|
|
20231012,192800,9420850800,172400,172400,172400,172400,0
|
|
20231012,192700,9420850800,172400,172400,172400,172400,0
|
|
20231012,192600,9420850800,172400,172400,172400,172400,0
|
|
20231012,192500,9420850800,172400,172400,172400,172400,754
|
|
20231012,192400,9420850800,172400,172400,172400,172400,0
|
|
20231012,192300,9420850800,172400,172400,172400,172400,0
|
|
20231012,192200,9420850800,172400,172400,172400,172400,0
|
|
20231012,192100,9420850800,172400,172400,172400,172400,0
|
|
20231012,192000,9420850800,172400,172400,172400,172400,0
|
|
20231012,191900,9420850800,172400,172400,172400,172400,0
|
|
20231012,191800,9420850800,172400,172400,172400,172400,0
|
|
20231012,191700,9420850800,172400,172400,172400,172400,0
|
|
20231012,191600,9420850800,172400,172400,172400,172400,0
|
|
20231012,191500,9420850800,172400,172400,172400,172400,0
|
|
20231012,191400,9420850800,172400,172400,172400,172400,0
|
|
20231012,191300,9420850800,172400,172400,172400,172400,0
|
|
20231012,191200,9420850800,172400,172400,172400,172400,0
|
|
20231012,191100,9420850800,172400,172400,172400,172400,0
|
|
20231012,191000,9420850800,172400,172400,172400,172400,0
|
|
20231012,190900,9420850800,172400,172400,172400,172400,0
|
|
20231012,190800,9420850800,172400,172400,172400,172400,0
|
|
20231012,190700,9420850800,172400,172400,172400,172400,0
|
|
20231012,190600,9420850800,172400,172400,172400,172400,0
|
|
20231012,190500,9420850800,172400,172400,172400,172400,0
|
|
20231012,190400,9420850800,172400,172400,172400,172400,0
|
|
20231012,190300,9420850800,172400,172400,172400,172400,0
|
|
20231012,190200,9420850800,172400,172400,172400,172400,0
|
|
20231012,190100,9420850800,172400,172400,172400,172400,0
|
|
20231012,190000,9420850800,172400,172400,172400,172400,0
|
|
20231012,185900,9420850800,172400,172400,172400,172400,0
|
|
20231012,185800,9420850800,172400,172400,172400,172400,0
|
|
20231012,185700,9420850800,172400,172400,172400,172400,0
|
|
20231012,185600,9420850800,172400,172400,172400,172400,0
|
|
20231012,185500,9420850800,172400,172400,172400,172400,754
|
|
20231012,185400,9420850800,172400,172400,172400,172400,0
|
|
20231012,185300,9420850800,172400,172400,172400,172400,0
|
|
20231012,185200,9420850800,172400,172400,172400,172400,0
|
|
20231012,185100,9420850800,172400,172400,172400,172400,0
|
|
20231012,185000,9420850800,172400,172400,172400,172400,0
|
|
20231012,184900,9420850800,172400,172400,172400,172400,0
|
|
20231012,184800,9420850800,172400,172400,172400,172400,0
|
|
20231012,184700,9420850800,172400,172400,172400,172400,0
|
|
20231012,184600,9420850800,172400,172400,172400,172400,0
|
|
20231012,184500,9420850800,172400,172400,172400,172400,0
|
|
20231012,184400,9420850800,172400,172400,172400,172400,0
|
|
20231012,184300,9420850800,172400,172400,172400,172400,0
|
|
20231012,184200,9420850800,172400,172400,172400,172400,0
|
|
20231012,184100,9420850800,172400,172400,172400,172400,0
|
|
20231012,184000,9420850800,172400,172400,172400,172400,0
|
|
20231012,183900,9420850800,172400,172400,172400,172400,0
|
|
20231012,183800,9420850800,172400,172400,172400,172400,0
|
|
20231012,183700,9420850800,172400,172400,172400,172400,0
|
|
20231012,183600,9420850800,172400,172400,172400,172400,0
|
|
20231012,183500,9420850800,172400,172400,172400,172400,0
|
|
20231012,183400,9420850800,172400,172400,172400,172400,0
|
|
20231012,183300,9420850800,172400,172400,172400,172400,0
|
|
20231012,183200,9420850800,172400,172400,172400,172400,0
|
|
20231012,183100,9420850800,172400,172400,172400,172400,0
|
|
20231012,183000,9420850800,172400,172400,172400,172400,0
|
|
20231012,182900,9420850800,172400,172400,172400,172400,0
|
|
20231012,182800,9420850800,172400,172400,172400,172400,0
|
|
20231012,182700,9420850800,172400,172400,172400,172400,0
|
|
20231012,182600,9420850800,172400,172400,172400,172400,0
|
|
20231012,182500,9420850800,172400,172400,172400,172400,754
|
|
20231012,182400,9420850800,172400,172400,172400,172400,0
|
|
20231012,182300,9420850800,172400,172400,172400,172400,0
|
|
20231012,182200,9420850800,172400,172400,172400,172400,0
|
|
20231012,182100,9420850800,172400,172400,172400,172400,0
|
|
20231012,182000,9420850800,172400,172400,172400,172400,0
|
|
20231012,181900,9420850800,172400,172400,172400,172400,0
|
|
20231012,181800,9420850800,172400,172400,172400,172400,0
|
|
20231012,181700,9420850800,172400,172400,172400,172400,0
|
|
20231012,181600,9420850800,172400,172400,172400,172400,0
|
|
20231012,181500,9420850800,172400,172400,172400,172400,0
|
|
20231012,181400,9420850800,172400,172400,172400,172400,0
|
|
20231012,181300,9420850800,172400,172400,172400,172400,0
|
|
20231012,181200,9420850800,172400,172400,172400,172400,0
|
|
20231012,181100,9420850800,172400,172400,172400,172400,0
|
|
20231012,181000,9420850800,172400,172400,172400,172400,0
|
|
20231012,180900,9420850800,172400,172400,172400,172400,0
|
|
20231012,180800,9420850800,172400,172400,172400,172400,0
|
|
20231012,180700,9420850800,172400,172400,172400,172400,0
|
|
20231012,180600,9420850800,172400,172400,172400,172400,0
|
|
20231012,180500,9420850800,172400,172400,172400,172400,0
|
|
20231012,180400,9420850800,172400,172400,172400,172400,0
|
|
20231012,180300,9420850800,172400,172400,172400,172400,0
|
|
20231012,180200,9420850800,172400,172400,172400,172400,0
|
|
20231012,180100,9420850800,172400,172400,172400,172400,0
|
|
20231012,180000,9420850800,172400,172400,172400,172400,0
|
|
20231012,175900,9420850800,172400,172400,172400,172400,0
|
|
20231012,175800,9420850800,172400,172400,172400,172400,0
|
|
20231012,175700,9420850800,172400,172400,172400,172400,0
|
|
20231012,175600,9420850800,172400,172400,172400,172400,0
|
|
20231012,175500,9420850800,172400,172400,172400,172400,754
|
|
20231012,175400,9420850800,172400,172400,172400,172400,0
|
|
20231012,175300,9420850800,172400,172400,172400,172400,0
|
|
20231012,175200,9420850800,172400,172400,172400,172400,0
|
|
20231012,175100,9420850800,172400,172400,172400,172400,0
|
|
20231012,175000,9420850800,172400,172400,172400,172400,0
|
|
20231012,174900,9420850800,172400,172400,172400,172400,0
|
|
20231012,174800,9420850800,172400,172400,172400,172400,0
|
|
20231012,174700,9420850800,172400,172400,172400,172400,0
|
|
20231012,174600,9420850800,172400,172400,172400,172400,0
|
|
20231012,174500,9420850800,172400,172400,172400,172400,0
|
|
20231012,174400,9420850800,172400,172400,172400,172400,0
|
|
20231012,174300,9420850800,172400,172400,172400,172400,0
|
|
20231012,174200,9420850800,172400,172400,172400,172400,0
|
|
20231012,174100,9420850800,172400,172400,172400,172400,0
|
|
20231012,174000,9420850800,172400,172400,172400,172400,0
|
|
20231012,173900,9420850800,172400,172400,172400,172400,0
|
|
20231012,173800,9420850800,172400,172400,172400,172400,0
|
|
20231012,173700,9420850800,172400,172400,172400,172400,0
|
|
20231012,173600,9420850800,172400,172400,172400,172400,0
|
|
20231012,173500,9420850800,172400,172400,172400,172400,0
|
|
20231012,173400,9420850800,172400,172400,172400,172400,0
|
|
20231012,173300,9420850800,172400,172400,172400,172400,0
|
|
20231012,173200,9420850800,172400,172400,172400,172400,0
|
|
20231012,173100,9420850800,172400,172400,172400,172400,0
|
|
20231012,173000,9420850800,172400,172400,172400,172400,0
|
|
20231012,172900,9420850800,172400,172400,172400,172400,0
|
|
20231012,172800,9420850800,172400,172400,172400,172400,0
|
|
20231012,172700,9420850800,172400,172400,172400,172400,0
|
|
20231012,172600,9420850800,172400,172400,172400,172400,0
|
|
20231012,172500,9420850800,172400,172400,172400,172400,754
|
|
20231012,172400,9420850800,172400,172400,172400,172400,0
|
|
20231012,172300,9420850800,172400,172400,172400,172400,0
|
|
20231012,172200,9420850800,172400,172400,172400,172400,0
|
|
20231012,172100,9420850800,172400,172400,172400,172400,0
|
|
20231012,172000,9420850800,172400,172400,172400,172400,0
|
|
20231012,171900,9420850800,172400,172400,172400,172400,0
|
|
20231012,171800,9420850800,172400,172400,172400,172400,0
|
|
20231012,171700,9420850800,172400,172400,172400,172400,0
|
|
20231012,171600,9420850800,172400,172400,172400,172400,0
|
|
20231012,171500,9420850800,172400,172400,172400,172400,0
|
|
20231012,171400,9420850800,172400,172400,172400,172400,0
|
|
20231012,171300,9420850800,172400,172400,172400,172400,0
|
|
20231012,171200,9420850800,172400,172400,172400,172400,0
|
|
20231012,171100,9420850800,172400,172400,172400,172400,0
|
|
20231012,171000,9420850800,172400,172400,172400,172400,0
|
|
20231012,170900,9420850800,172400,172400,172400,172400,0
|
|
20231012,170800,9420850800,172400,172400,172400,172400,0
|
|
20231012,170700,9420850800,172400,172400,172400,172400,0
|
|
20231012,170600,9420850800,172400,172400,172400,172400,0
|
|
20231012,170500,9420850800,172400,172400,172400,172400,0
|
|
20231012,170400,9420850800,172400,172400,172400,172400,0
|
|
20231012,170300,9420850800,172400,172400,172400,172400,0
|
|
20231012,170200,9420850800,172400,172400,172400,172400,0
|
|
20231012,170100,9420850800,172400,172400,172400,172400,0
|
|
20231012,170000,9420850800,172400,172400,172400,172400,0
|
|
20231012,165900,9420850800,172400,172400,172400,172400,0
|
|
20231012,165800,9420850800,172400,172400,172400,172400,0
|
|
20231012,165700,9420850800,172400,172400,172400,172400,0
|
|
20231012,165600,9420850800,172400,172400,172400,172400,0
|
|
20231012,165500,9420850800,172400,172400,172400,172400,754
|
|
20231012,165400,9420850800,172400,172400,172400,172400,0
|
|
20231012,165300,9420850800,172400,172400,172400,172400,0
|
|
20231012,165200,9420850800,172400,172400,172400,172400,0
|
|
20231012,165100,9420850800,172400,172400,172400,172400,0
|
|
20231012,165000,9420850800,172400,172400,172400,172400,0
|
|
20231012,164900,9420850800,172400,172400,172400,172400,0
|
|
20231012,164800,9420850800,172400,172400,172400,172400,0
|
|
20231012,164700,9420850800,172400,172400,172400,172400,0
|
|
20231012,164600,9420850800,172400,172400,172400,172400,0
|
|
20231012,164500,9420850800,172400,172400,172400,172400,0
|
|
20231012,164400,9420850800,172400,172400,172400,172400,0
|
|
20231012,164300,9420850800,172400,172400,172400,172400,0
|
|
20231012,164200,9420850800,172400,172400,172400,172400,0
|
|
20231012,164100,9420850800,172400,172400,172400,172400,0
|
|
20231012,164000,9420850800,172400,172400,172400,172400,0
|
|
20231012,163900,9420850800,172400,172400,172400,172400,0
|
|
20231012,163800,9420850800,172400,172400,172400,172400,0
|
|
20231012,163700,9420850800,172400,172400,172400,172400,0
|
|
20231012,163600,9420850800,172400,172400,172400,172400,0
|
|
20231012,163500,9420850800,172400,172400,172400,172400,0
|
|
20231012,163400,9420850800,172400,172400,172400,172400,0
|
|
20231012,163300,9420850800,172400,172400,172400,172400,0
|
|
20231012,163200,9420850800,172400,172400,172400,172400,0
|
|
20231012,163100,9420850800,172400,172400,172400,172400,0
|
|
20231012,163000,9420850800,172400,172400,172400,172400,0
|
|
20231012,162900,9420850800,172400,172400,172400,172400,0
|
|
20231012,162800,9420850800,172400,172400,172400,172400,0
|
|
20231012,162700,9420850800,172400,172400,172400,172400,0
|
|
20231012,162600,9420850800,172400,172400,172400,172400,0
|
|
20231012,162500,9420850800,172400,172400,172400,172400,754
|
|
20231012,162400,9420850800,172400,172400,172400,172400,0
|
|
20231012,162300,9420850800,172400,172400,172400,172400,0
|
|
20231012,162200,9420850800,172400,172400,172400,172400,0
|
|
20231012,162100,9420850800,172400,172400,172400,172400,0
|
|
20231012,162000,9420850800,172400,172400,172400,172400,0
|
|
20231012,161900,9420850800,172400,172400,172400,172400,0
|
|
20231012,161800,9420850800,172400,172400,172400,172400,0
|
|
20231012,161700,9420850800,172400,172400,172400,172400,0
|
|
20231012,161600,9420850800,172400,172400,172400,172400,0
|
|
20231012,161500,9420850800,172400,172400,172400,172400,0
|
|
20231012,161400,9420850800,172400,172400,172400,172400,0
|
|
20231012,161300,9420850800,172400,172400,172400,172400,0
|
|
20231012,161200,9420850800,172400,172400,172400,172400,0
|
|
20231012,161100,9420850800,172400,172400,172400,172400,0
|
|
20231012,161000,9420850800,172400,172400,172400,172400,0
|
|
20231012,160900,9420850800,172400,172400,172400,172400,0
|
|
20231012,160800,9420850800,172400,172400,172400,172400,0
|
|
20231012,160700,9420850800,172400,172400,172400,172400,0
|
|
20231012,160600,9420850800,172400,172400,172400,172400,0
|
|
20231012,160500,9420850800,172400,172400,172400,172400,0
|
|
20231012,160400,9420850800,172400,172400,172400,172400,0
|
|
20231012,160300,9420850800,172400,172400,172400,172400,0
|
|
20231012,160200,9420850800,172400,172400,172400,172400,0
|
|
20231012,160100,9420850800,172400,172400,172400,172400,0
|
|
20231012,160000,9420850800,172400,172400,172400,172400,0
|
|
20231012,155900,9420850800,172400,172400,172400,172400,0
|
|
20231012,155800,9420850800,172400,172400,172400,172400,0
|
|
20231012,155700,9420850800,172400,172400,172400,172400,0
|
|
20231012,155600,9420850800,172400,172400,172400,172400,0
|
|
20231012,155500,9420850800,172400,172400,172400,172400,754
|
|
20231012,155400,9420850800,172400,172400,172400,172400,0
|
|
20231012,155300,9420850800,172400,172400,172400,172400,0
|
|
20231012,155200,9420850800,172400,172400,172400,172400,0
|
|
20231012,155100,9420850800,172400,172400,172400,172400,0
|
|
20231012,155000,9420850800,172400,172400,172400,172400,0
|
|
20231012,154900,9420850800,172400,172400,172400,172400,0
|
|
20231012,154800,9420850800,172400,172400,172400,172400,0
|
|
20231012,154700,9420850800,172400,172400,172400,172400,0
|
|
20231012,154600,9420850800,172400,172400,172400,172400,0
|
|
20231012,154500,9420850800,172400,172400,172400,172400,0
|
|
20231012,154400,9420850800,172400,172400,172400,172400,0
|
|
20231012,154300,9420850800,172400,172400,172400,172400,0
|
|
20231012,154200,9420850800,172400,172400,172400,172400,0
|
|
20231012,154100,9420850800,172400,172400,172400,172400,0
|
|
20231012,154000,9420850800,172400,172400,172400,172400,0
|
|
20231012,153900,9420850800,172400,172400,172400,172400,0
|
|
20231012,153800,9420850800,172400,172400,172400,172400,0
|
|
20231012,153700,9420850800,172400,172400,172400,172400,0
|
|
20231012,153600,9420850800,172400,172400,172400,172400,0
|
|
20231012,153500,9420850800,172400,172400,172400,172400,0
|
|
20231012,153400,9420850800,172400,172400,172400,172400,0
|
|
20231012,153300,9420850800,172400,172400,172400,172400,0
|
|
20231012,153200,9420850800,172400,172400,172400,172400,0
|
|
20231012,153100,9420850800,172400,172400,172400,172400,0
|
|
20231012,153000,9420850800,172400,172400,172400,172400,754
|
|
20231012,152900,9290861200,171800,171800,171800,171800,0
|
|
20231012,152800,9290861200,171800,171800,171800,171800,0
|
|
20231012,152700,9290861200,171800,171800,171800,171800,0
|
|
20231012,152600,9290861200,171800,171800,171800,171800,0
|
|
20231012,152500,9290861200,171800,171800,171800,171800,0
|
|
20231012,152400,9290861200,171800,171800,171800,171800,0
|
|
20231012,152300,9290861200,171800,171800,171800,171800,0
|
|
20231012,152200,9290861200,171800,171800,171800,171800,0
|
|
20231012,152100,9290861200,171800,171800,171800,171800,0
|
|
20231012,152000,9290861200,171800,171800,171800,171800,0
|
|
20231012,151900,9290861200,171800,171900,172000,171800,98
|
|
20231012,151800,9274014600,171900,172000,172000,171800,173
|
|
20231012,151700,9244274100,172000,171900,172200,171900,20
|
|
20231012,151600,9240833700,172300,172300,172300,171800,111
|
|
20231012,151500,9221723700,172300,172400,172400,172300,201
|
|
20231012,151400,9187089900,172400,172400,172400,172300,75
|
|
20231012,151300,9174160000,172400,172300,172400,172300,74
|
|
20231012,151200,9161406800,172200,172100,172300,172100,164
|
|
20231012,151100,9133166000,172100,171800,172200,171800,51
|
|
20231012,151000,9124393500,171700,171700,172400,171700,42
|
|
20231012,150900,9117176900,172400,172300,172400,171600,141
|
|
20231012,150800,9092958900,172400,172400,172500,171500,277
|
|
20231012,150700,9045257800,172400,171500,172500,171500,209
|
|
20231012,150600,9009304000,171500,171300,171600,171300,212
|
|
20231012,150500,8972957600,171300,171400,171400,171300,15
|
|
20231012,150400,8970388000,171400,171400,171400,171300,78
|
|
20231012,150300,8957023700,171300,171400,171400,171200,794
|
|
20231012,150200,8821007200,171300,171400,171400,171300,35
|
|
20231012,150100,8815011600,171400,171400,171400,171400,78
|
|
20231012,150000,8801642400,171400,171400,171500,171400,198
|
|
20231012,145900,8767705100,171400,171400,171400,171400,60
|
|
20231012,145800,8757421100,171400,171400,171400,171400,94
|
|
20231012,145700,8741309500,171400,171400,171400,171400,31
|
|
20231012,145600,8735996100,171400,171400,171500,171400,107
|
|
20231012,145500,8717654700,171300,171500,171600,171300,74
|
|
20231012,145400,8704966900,171400,171300,171400,171300,154
|
|
20231012,145300,8678582400,171300,171200,171300,171200,72
|
|
20231012,145200,8666251000,171200,171300,171300,171200,29
|
|
20231012,145100,8661285500,171300,171300,171300,171300,37
|
|
20231012,145000,8654947400,171300,171300,171300,171300,26
|
|
20231012,144900,8650493600,171300,171200,171300,171100,159
|
|
20231012,144800,8623264800,171200,171200,171200,171200,5
|
|
20231012,144700,8622408800,171300,171200,171300,171000,82
|
|
20231012,144600,8608376200,171300,171200,171300,171100,148
|
|
20231012,144500,8583041400,171400,171200,171400,171000,222
|
|
20231012,144400,8545037000,171100,171400,171400,171100,182
|
|
20231012,144300,8513863200,171500,171500,171500,171400,35
|
|
20231012,144200,8507862800,171500,171700,171700,171500,197
|
|
20231012,144100,8474060900,171600,171600,171700,171600,56
|
|
20231012,144000,8464450800,171500,172000,172000,171500,265
|
|
20231012,143900,8418942700,172000,172300,172300,172000,438
|
|
20231012,143800,8343592300,172400,172300,172400,172300,58
|
|
20231012,143700,8333598800,172300,172400,172400,172300,35
|
|
20231012,143600,8327566200,172400,172300,172400,172300,77
|
|
20231012,143500,8314292800,172300,172200,172300,172200,80
|
|
20231012,143400,8300516700,172200,172200,172200,172200,3
|
|
20231012,143300,8300000100,172100,172200,172200,172100,24
|
|
20231012,143200,8295869100,172100,172000,172900,171800,240
|
|
20231012,143100,8254560000,172000,171900,172000,171900,363
|
|
20231012,143000,8192139800,172000,171900,172000,171600,102
|
|
20231012,142900,8174597800,172000,172100,172100,171900,75
|
|
20231012,142800,8161692600,172100,171700,172100,171700,203
|
|
20231012,142700,8126805100,171700,173400,173400,171600,857
|
|
20231012,142600,7978714200,173300,173800,173800,173300,566
|
|
20231012,142500,7880460200,173700,173600,173800,173600,66
|
|
20231012,142400,7868993400,173700,173900,173900,173600,155
|
|
20231012,142300,7842074600,173800,173900,173900,173800,54
|
|
20231012,142200,7832688300,174100,173900,174200,173900,609
|
|
20231012,142100,7726688100,173900,173700,173900,173600,46
|
|
20231012,142000,7718695400,173700,173700,173700,173600,84
|
|
20231012,141900,7704106100,173600,174000,174000,173600,109
|
|
20231012,141800,7685158700,174000,174100,174100,174000,167
|
|
20231012,141700,7656089000,174100,173900,174100,173900,84
|
|
20231012,141600,7641474400,174000,173900,174000,173900,222
|
|
20231012,141500,7602858100,173900,173800,173900,173800,161
|
|
20231012,141400,7574867700,173800,173800,173900,173800,120
|
|
20231012,141300,7554004300,173900,173900,173900,173900,29
|
|
20231012,141200,7548961200,173900,174100,174100,173900,56
|
|
20231012,141100,7539218200,174100,174100,174100,174000,204
|
|
20231012,141000,7503706700,174100,173900,174100,173900,518
|
|
20231012,140900,7413574100,173900,173600,173900,173600,485
|
|
20231012,140800,7329268100,173600,173500,173600,173500,112
|
|
20231012,140700,7309827900,173500,173600,173600,173500,21
|
|
20231012,140600,7306183300,173600,173700,173800,173600,208
|
|
20231012,140500,7270051800,173700,173400,173700,173400,394
|
|
20231012,140400,7201686600,173400,173300,173400,173300,361
|
|
20231012,140300,7139092400,173300,173400,173400,173300,42
|
|
20231012,140200,7131809900,173300,173300,173400,173300,93
|
|
20231012,140100,7115689600,173300,173100,173300,173100,460
|
|
20231012,140000,7036055000,173200,173100,173200,173100,86
|
|
20231012,135900,7021165100,173000,173000,173000,172900,278
|
|
20231012,135800,6973071400,173000,173000,173000,172900,180
|
|
20231012,135700,6941933700,172900,173000,173000,172900,129
|
|
20231012,135600,6919618400,173000,172900,173000,172900,53
|
|
20231012,135500,6910449500,172800,172900,173000,172800,78
|
|
20231012,135400,6896963400,172900,172900,173000,172800,103
|
|
20231012,135300,6879154000,172900,172800,173000,172800,556
|
|
20231012,135200,6783040100,172800,172600,172800,172600,77
|
|
20231012,135100,6769741800,172600,172500,172700,172500,15
|
|
20231012,135000,6767154000,172500,172800,172900,172500,191
|
|
20231012,134900,6734149300,172800,172200,172800,172200,327
|
|
20231012,134800,6677767100,172100,171900,172100,171900,98
|
|
20231012,134700,6660909200,171900,171800,171900,171700,154
|
|
20231012,134600,6634449800,171800,171800,171800,171800,77
|
|
20231012,134500,6621221200,171800,171800,171800,171600,116
|
|
20231012,134400,6601305100,171700,172100,172100,171700,411
|
|
20231012,134300,6530618500,172100,172200,172200,172100,27
|
|
20231012,134200,6525971600,172200,172100,172200,172100,56
|
|
20231012,134100,6516333400,172100,172100,172100,172000,79
|
|
20231012,134000,6502737900,172100,172100,172200,172000,27
|
|
20231012,133900,6498091600,172100,172000,172300,172000,36
|
|
20231012,133800,6491893400,172100,172200,172200,172100,25
|
|
20231012,133700,6487588600,172200,172100,172200,172100,14
|
|
20231012,133600,6485177900,172300,171700,172300,171700,176
|
|
20231012,133500,6454925400,171700,172200,172500,171700,260
|
|
20231012,133400,6410155800,172200,172000,172500,172000,344
|
|
20231012,133300,6350900000,172000,171800,172000,171800,428
|
|
20231012,133200,6277294900,171700,171700,171700,171700,56
|
|
20231012,133100,6267679700,171700,171600,171700,171600,144
|
|
20231012,133000,6242963100,171600,171500,171600,171500,58
|
|
20231012,132900,6233013700,171500,171300,171500,171300,59
|
|
20231012,132800,6222905300,171300,171400,171500,171300,55
|
|
20231012,132700,6213477900,171300,171400,171400,171300,389
|
|
20231012,132600,6146804200,171400,171400,171400,171400,10
|
|
20231012,132500,6145090200,171500,171500,171500,171400,74
|
|
20231012,132400,6132405300,171700,171600,171700,171600,13
|
|
20231012,132300,6130173300,171700,171300,171700,171200,337
|
|
20231012,132200,6072394400,171200,171200,171500,171000,240
|
|
20231012,132100,6031279600,171200,170900,171300,170900,123
|
|
20231012,132000,6010238700,170800,170800,170800,170800,13
|
|
20231012,131900,6008018300,170900,171000,171100,170400,237
|
|
20231012,131800,5967521900,171000,171000,171000,171000,15
|
|
20231012,131700,5964956900,171000,171100,171200,171000,71
|
|
20231012,131600,5952802600,171300,171300,171300,171300,35
|
|
20231012,131500,5946807100,171900,171100,171900,171000,207
|
|
20231012,131400,5911281800,171300,170600,171300,170600,235
|
|
20231012,131300,5871116700,170600,170300,170600,170300,275
|
|
20231012,131200,5824235800,170300,170200,170300,170200,133
|
|
20231012,131100,5801599000,170200,169900,170200,169900,122
|
|
20231012,131000,5780858900,169900,169800,169900,169800,12
|
|
20231012,130900,5778820400,169800,169700,169800,169700,180
|
|
20231012,130800,5748256800,169800,169900,169900,169800,48
|
|
20231012,130700,5740105400,169800,169500,169800,169500,624
|
|
20231012,130600,5634270300,169500,169400,169500,169300,54
|
|
20231012,130500,5625120800,169300,169300,169300,169300,11
|
|
20231012,130400,5623258500,169300,169200,169300,169200,15
|
|
20231012,130300,5620719400,169200,169200,169300,169100,71
|
|
20231012,130200,5608706700,169300,169200,169300,169200,10
|
|
20231012,130100,5607014600,169200,169200,169500,169200,258
|
|
20231012,130000,5563298600,169200,169000,169200,168700,49
|
|
20231012,125900,5555017100,169000,168700,169000,168700,24
|
|
20231012,125800,5550967100,168700,168600,168700,168600,10
|
|
20231012,125700,5549280200,168600,168600,168600,168600,30
|
|
20231012,125600,5544222200,168600,168500,168600,168500,71
|
|
20231012,125500,5532252700,168500,168600,168600,168500,14
|
|
20231012,125400,5529893400,168500,168500,168500,168500,34
|
|
20231012,125300,5524164400,168600,168600,168600,168600,42
|
|
20231012,125200,5517083200,168600,168500,168600,168500,12
|
|
20231012,125100,5515060500,168500,168500,168500,168500,0
|
|
20231012,125000,5515060500,168500,168500,168500,168500,21
|
|
20231012,124900,5511522000,168500,169200,169200,168400,91
|
|
20231012,124800,5496178700,168400,168400,168400,168400,1
|
|
20231012,124700,5496010300,168400,168300,169500,168300,111
|
|
20231012,124600,5477279700,168300,168300,168300,168300,5
|
|
20231012,124500,5476438200,168300,168400,168400,168200,27
|
|
20231012,124400,5471893200,168400,168200,168400,168100,127
|
|
20231012,124300,5450530400,168200,168200,168200,168200,10
|
|
20231012,124200,5448848400,168200,168200,168200,168100,36
|
|
20231012,124100,5442796200,168300,168200,168300,168200,6
|
|
20231012,124000,5441786700,168200,168200,168200,168200,11
|
|
20231012,123900,5439936500,168200,168300,168300,168200,7
|
|
20231012,123800,5438758900,168200,168200,168300,168200,15
|
|
20231012,123700,5436235400,168200,168300,168300,168200,61
|
|
20231012,123600,5425970300,168300,168200,168300,168200,29
|
|
20231012,123500,5421089800,168200,168200,168200,168200,26
|
|
20231012,123400,5416716600,168200,168300,168300,168200,92
|
|
20231012,123300,5401241600,168300,168300,168300,168300,2
|
|
20231012,123200,5400905000,168300,168300,168300,168300,20
|
|
20231012,123100,5397539000,168200,168300,168300,168200,12
|
|
20231012,123000,5395520500,168300,169400,169400,168300,25
|
|
20231012,122900,5391291000,169400,168200,169500,168100,100
|
|
20231012,122800,5374415600,168200,168400,168400,168200,7
|
|
20231012,122700,5373237700,168500,168500,168500,168500,11
|
|
20231012,122600,5371384200,168500,168200,168500,168200,266
|
|
20231012,122500,5326611500,168200,168200,168200,168100,104
|
|
20231012,122400,5309125800,168200,168200,168200,168200,70
|
|
20231012,122300,5297351800,168200,168200,168200,168200,13
|
|
20231012,122200,5295165200,168100,168300,168400,168100,275
|
|
20231012,122100,5248892000,168400,168500,168600,168300,171
|
|
20231012,122000,5220085800,168600,168900,168900,168600,118
|
|
20231012,121900,5200183500,169500,169500,169500,169500,1
|
|
20231012,121800,5200014000,169600,168900,169600,168900,102
|
|
20231012,121700,5182736200,168900,169000,169000,168900,4
|
|
20231012,121600,5182060400,169000,169000,169000,169000,33
|
|
20231012,121500,5176483400,169000,169000,169000,169000,8
|
|
20231012,121400,5175131400,169000,168700,169000,168700,19
|
|
20231012,121300,5171924600,169000,168700,169000,168700,32
|
|
20231012,121200,5166521200,168700,168700,168700,168600,80
|
|
20231012,121100,5153025800,168700,168800,168800,168700,127
|
|
20231012,121000,5131599800,168800,168800,168800,168800,2
|
|
20231012,120900,5131262200,168800,168900,168900,168800,91
|
|
20231012,120800,5115901300,168800,168900,168900,168800,21
|
|
20231012,120700,5112356200,168900,168900,168900,168900,131
|
|
20231012,120600,5090230300,168900,169200,169200,168900,456
|
|
20231012,120500,5013155000,169200,169200,169300,169200,25
|
|
20231012,120400,5008924900,169200,169300,169300,169200,12
|
|
20231012,120300,5006894400,169200,169300,169300,169200,9
|
|
20231012,120200,5005370900,169300,169300,169300,169200,34
|
|
20231012,120100,4999615800,169300,169300,169300,169300,19
|
|
20231012,120000,4996399100,169300,169200,169300,169100,73
|
|
20231012,115900,4984047200,169200,169200,169200,169200,68
|
|
20231012,115800,4972541600,169100,169200,169200,169100,75
|
|
20231012,115700,4959859000,169100,169100,169200,169100,79
|
|
20231012,115600,4946497200,169100,169200,169200,169100,249
|
|
20231012,115500,4904372400,169300,169200,169300,169200,62
|
|
20231012,115400,4893877100,169300,169300,169300,169300,90
|
|
20231012,115300,4878640100,169300,169400,169400,169300,9
|
|
20231012,115200,4877115700,169400,169300,169400,169300,79
|
|
20231012,115100,4863734300,169400,169400,169400,169400,64
|
|
20231012,115000,4852892700,169400,169300,169400,169300,33
|
|
20231012,114900,4847303500,169300,169400,169400,169300,117
|
|
20231012,114800,4827492200,169400,169500,169500,169400,68
|
|
20231012,114700,4815967200,169500,169600,169600,169500,3
|
|
20231012,114600,4815458500,169600,169600,169600,169600,238
|
|
20231012,114500,4775093700,169600,169600,169600,169600,40
|
|
20231012,114400,4768309700,169600,169500,169600,169500,13
|
|
20231012,114300,4766105200,169500,169400,169500,169400,87
|
|
20231012,114200,4751366400,169400,169400,169400,169400,52
|
|
20231012,114100,4742557600,169400,169400,169400,169400,22
|
|
20231012,114000,4738830800,169300,169300,169300,169300,48
|
|
20231012,113900,4730704400,169300,169300,169300,169300,12
|
|
20231012,113800,4728672800,169300,169300,169300,169300,5
|
|
20231012,113700,4727826300,169300,169300,169300,169300,34
|
|
20231012,113600,4722070100,169300,169500,169500,169300,69
|
|
20231012,113500,4710381700,169500,169400,169500,169400,14
|
|
20231012,113400,4708009000,169400,169400,169400,169400,90
|
|
20231012,113300,4692763000,169500,169400,169500,169400,17
|
|
20231012,113200,4689883000,169600,169500,169600,169500,58
|
|
20231012,113100,4680050400,169700,169700,169700,169700,11
|
|
20231012,113000,4678183700,169600,169600,169600,169600,21
|
|
20231012,112900,4674622100,169600,169800,169800,169600,26
|
|
20231012,112800,4670209100,169800,169700,169800,169700,59
|
|
20231012,112700,4660191100,169700,169800,169800,169700,9
|
|
20231012,112600,4658663100,170000,170100,170100,170000,25
|
|
20231012,112500,4654412100,170100,170100,170100,170100,23
|
|
20231012,112400,4650499800,170100,170100,170100,170100,18
|
|
20231012,112300,4647438000,170100,170100,170100,170100,17
|
|
20231012,112200,4644546300,170100,170100,170100,170100,7
|
|
20231012,112100,4643355600,170200,170200,170200,170200,1
|
|
20231012,112000,4643185400,170100,170200,170200,170100,22
|
|
20231012,111900,4639443000,170200,170100,170200,170100,118
|
|
20231012,111800,4619360000,170000,169900,170000,169900,50
|
|
20231012,111700,4610863900,169800,169700,169800,169700,63
|
|
20231012,111600,4600167800,169700,169500,169700,169500,241
|
|
20231012,111500,4559307200,169500,169600,169700,169500,62
|
|
20231012,111400,4548794100,169700,169800,169800,169700,47
|
|
20231012,111300,4540816200,169800,169800,169900,169700,85
|
|
20231012,111200,4526385500,169800,169800,169800,169800,5
|
|
20231012,111100,4525536500,169900,169800,169900,169800,70
|
|
20231012,111000,4513650300,169800,170000,170000,169800,520
|
|
20231012,110900,4425302800,169900,170100,170100,169900,110
|
|
20231012,110800,4406613300,170100,170000,170100,170000,75
|
|
20231012,110700,4393863100,170000,170100,170100,170000,92
|
|
20231012,110600,4378217600,170100,170200,170200,170100,53
|
|
20231012,110500,4369201100,170300,170600,170600,170300,120
|
|
20231012,110400,4348753500,170600,170500,170600,170500,32
|
|
20231012,110300,4343297300,170600,170500,170600,170500,41
|
|
20231012,110200,4336305800,170600,170600,170600,170500,6
|
|
20231012,110100,4335282400,170600,170500,170600,170500,11
|
|
20231012,110000,4333406800,170600,170600,170600,170500,49
|
|
20231012,105900,4325048400,170600,170600,170600,170600,0
|
|
20231012,105800,4325048400,170600,170600,170700,170600,48
|
|
20231012,105700,4316859300,170700,171000,171100,170700,410
|
|
20231012,105600,4246769000,171000,171100,171100,171000,93
|
|
20231012,105500,4230865600,171000,171100,171100,170900,119
|
|
20231012,105400,4210509200,171200,171200,171200,171100,137
|
|
20231012,105300,4187055200,171200,171100,171200,171100,52
|
|
20231012,105200,4178155100,171100,170900,171100,170900,23
|
|
20231012,105100,4174220400,171000,171200,171200,171000,38
|
|
20231012,105000,4167722200,171200,171300,171300,171100,71
|
|
20231012,104900,4155570500,171300,171100,171300,171100,94
|
|
20231012,104800,4139483200,171000,171000,171000,171000,13
|
|
20231012,104700,4137260200,171000,171000,171000,171000,246
|
|
20231012,104600,4095194200,170700,170600,170700,170600,47
|
|
20231012,104500,4087173300,170600,170600,171000,170600,59
|
|
20231012,104400,4077107500,170600,170500,170600,170500,28
|
|
20231012,104300,4072330900,170500,170500,170500,170500,11
|
|
20231012,104200,4070455400,171000,170600,171000,170600,34
|
|
20231012,104100,4064652200,170600,170600,170600,170600,15
|
|
20231012,104000,4062093200,170600,170500,170600,170500,13
|
|
20231012,103900,4059875700,170500,171000,171000,170400,65
|
|
20231012,103800,4048778400,170500,170900,170900,170400,29
|
|
20231012,103700,4043836200,171000,170400,171000,170400,91
|
|
20231012,103600,4028297700,170400,170300,170400,170300,18
|
|
20231012,103500,4025232200,170400,170400,170400,170400,9
|
|
20231012,103400,4023698600,170300,170900,170900,170300,28
|
|
20231012,103300,4018922200,171000,170500,171000,170500,313
|
|
20231012,103200,3965436000,170500,170600,170600,170500,23
|
|
20231012,103100,3961512400,170600,170900,170900,170600,117
|
|
20231012,103000,3941547700,170900,170700,170900,170600,266
|
|
20231012,102900,3896110400,170900,170700,170900,170700,109
|
|
20231012,102800,3877496000,170700,170700,170700,170700,112
|
|
20231012,102700,3858377600,170600,170600,170600,170600,5
|
|
20231012,102600,3857524600,170600,170600,170600,170600,21
|
|
20231012,102500,3853942000,170600,170700,170700,170600,137
|
|
20231012,102400,3830567300,170700,170600,170700,170600,73
|
|
20231012,102300,3818110000,170600,170700,170700,170600,34
|
|
20231012,102200,3812309500,170700,170700,170700,170700,108
|
|
20231012,102100,3793873900,170700,170600,170700,170600,31
|
|
20231012,102000,3788582500,170600,171000,171000,170600,141
|
|
20231012,101900,3764517200,170900,170800,171000,170800,92
|
|
20231012,101800,3748796400,170600,170000,170600,170000,341
|
|
20231012,101700,3690754200,169900,169900,170000,169900,50
|
|
20231012,101600,3682257000,169900,169900,169900,169900,21
|
|
20231012,101500,3678689100,169900,170000,170000,169900,102
|
|
20231012,101400,3661351300,170000,170000,170000,170000,71
|
|
20231012,101300,3649281300,170100,170500,170500,170100,257
|
|
20231012,101200,3605496400,170500,170400,170500,170400,18
|
|
20231012,101100,3602427600,170400,170400,170500,170400,10
|
|
20231012,101000,3600722900,170500,170300,170500,170300,63
|
|
20231012,100900,3589986600,170300,170300,170300,170300,4
|
|
20231012,100800,3589305400,170300,169800,170300,169800,135
|
|
20231012,100700,3566351900,169800,169800,169800,169800,68
|
|
20231012,100600,3554805500,169800,170000,170000,169800,58
|
|
20231012,100500,3544954000,170000,170000,170100,170000,25
|
|
20231012,100400,3540703500,170000,170000,170000,170000,137
|
|
20231012,100300,3517413500,170000,170000,170000,170000,66
|
|
20231012,100200,3506193500,170100,170000,170100,170000,30
|
|
20231012,100100,3501092600,170000,170400,170400,170000,176
|
|
20231012,100000,3471129000,170400,170500,170500,170400,68
|
|
20231012,095900,3459539300,170500,170400,170500,170400,63
|
|
20231012,095800,3448802000,170400,170000,170400,170000,65
|
|
20231012,095700,3437732700,170300,170300,170300,170200,157
|
|
20231012,095600,3410998000,170300,170300,170300,169900,235
|
|
20231012,095500,3371008100,170300,170100,170300,169900,123
|
|
20231012,095400,3350081400,170100,170200,170200,170000,141
|
|
20231012,095300,3326104500,170200,170200,170300,170200,65
|
|
20231012,095200,3315039400,170300,170300,170400,170300,94
|
|
20231012,095100,3299030300,170300,170500,171000,170300,162
|
|
20231012,095000,3271435100,170300,169900,170400,169900,41
|
|
20231012,094900,3264457100,169900,169500,169900,169500,189
|
|
20231012,094800,3232406800,169500,169800,169800,169500,150
|
|
20231012,094700,3206975700,169500,169900,169900,169500,103
|
|
20231012,094600,3189499300,170000,170200,170300,170000,227
|
|
20231012,094500,3150886300,170200,170200,170400,170200,132
|
|
20231012,094400,3128416000,170200,170300,170900,170200,159
|
|
20231012,094300,3101324000,170200,170300,170400,170100,165
|
|
20231012,094200,3073234900,170500,170300,170500,170200,63
|
|
20231012,094100,3062506600,170300,170300,170300,170100,72
|
|
20231012,094000,3050250700,170000,170700,170800,170000,356
|
|
20231012,093900,2989528100,170600,170500,170700,170500,81
|
|
20231012,093800,2975706000,170400,170000,171000,170000,46
|
|
20231012,093700,2967864100,170600,170600,170600,170600,95
|
|
20231012,093600,2951657100,169700,171100,171100,169600,160
|
|
20231012,093500,2924387300,171100,170400,171100,170400,335
|
|
20231012,093400,2867126500,170500,169400,170500,169400,587
|
|
20231012,093300,2767136900,169400,169100,169400,169000,239
|
|
20231012,093200,2726710500,169100,169300,169400,169000,527
|
|
20231012,093100,2637555800,169400,169700,169800,169400,340
|
|
20231012,093000,2579915100,169800,169900,170400,169700,245
|
|
20231012,092900,2538257000,169900,170400,170400,169800,729
|
|
20231012,092800,2414181900,170400,170400,170400,170300,58
|
|
20231012,092700,2404302000,170400,170900,170900,170300,685
|
|
20231012,092600,2287394900,171000,171400,171400,170900,206
|
|
20231012,092500,2252143000,171400,172600,172800,171400,556
|
|
20231012,092400,2156527000,172900,172800,172900,172500,809
|
|
20231012,092300,2016773200,172800,172200,172800,172200,299
|
|
20231012,092200,1965198500,172200,171800,172200,171700,1468
|
|
20231012,092100,1712836200,171800,171500,171800,171500,139
|
|
20231012,092000,1688972300,171600,170800,171600,170800,404
|
|
20231012,091900,1619804800,171100,171000,171100,170500,114
|
|
20231012,091800,1600325100,170600,170700,171100,170500,204
|
|
20231012,091700,1565499900,170700,171300,171300,170700,176
|
|
20231012,091600,1535388500,171300,170800,171300,170800,569
|
|
20231012,091500,1438081000,170800,170300,170800,169900,490
|
|
20231012,091400,1354628600,170500,169900,170500,169900,390
|
|
20231012,091300,1288337300,170000,170600,170600,169900,540
|
|
20231012,091200,1196472700,170600,170100,170600,169700,524
|
|
20231012,091100,1107186300,170100,170000,170100,169500,861
|
|
20231012,091000,960998200,169900,169700,170000,169700,341
|
|
20231012,090900,903045100,169700,168800,169900,168800,559
|
|
20231012,090800,808370000,168900,168900,169000,168800,184
|
|
20231012,090700,777291100,168900,168800,169000,168000,409
|
|
20231012,090600,708267200,168800,167700,168800,167700,606
|
|
20231012,090500,606318000,167600,166600,167600,166600,407
|
|
20231012,090400,538221800,166600,167300,167400,166400,162
|
|
20231012,090300,511140000,166300,167400,167500,166300,306
|
|
20231012,090200,460003300,167400,167600,167600,166200,1245
|
|
20231012,090100,252508300,167600,166700,167600,166600,179
|
|
20231012,090000,222540800,167600,168000,168500,166100,1327
|