707 lines
41 KiB
CSV
707 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,204300,16972752800,153000,153000,153000,153000,0
|
|
20231024,204200,16972752800,153000,153000,153000,153000,0
|
|
20231024,204100,16972752800,153000,153000,153000,153000,0
|
|
20231024,204000,16972752800,153000,153000,153000,153000,0
|
|
20231024,203900,16972752800,153000,153000,153000,153000,0
|
|
20231024,203800,16972752800,153000,153000,153000,153000,0
|
|
20231024,203700,16972752800,153000,153000,153000,153000,0
|
|
20231024,203600,16972752800,153000,153000,153000,153000,0
|
|
20231024,203500,16972752800,153000,153000,153000,153000,0
|
|
20231024,203400,16972752800,153000,153000,153000,153000,0
|
|
20231024,203300,16972752800,153000,153000,153000,153000,0
|
|
20231024,203200,16972752800,153000,153000,153000,153000,0
|
|
20231024,203100,16972752800,153000,153000,153000,153000,0
|
|
20231024,203000,16972752800,153000,153000,153000,153000,0
|
|
20231024,202900,16972752800,153000,153000,153000,153000,0
|
|
20231024,202800,16972752800,153000,153000,153000,153000,0
|
|
20231024,202700,16972752800,153000,153000,153000,153000,0
|
|
20231024,202600,16972752800,153000,153000,153000,153000,0
|
|
20231024,202500,16972752800,153000,153000,153000,153000,0
|
|
20231024,202400,16972752800,153000,153000,153000,153000,0
|
|
20231024,202300,16972752800,153000,153000,153000,153000,0
|
|
20231024,202200,16972752800,153000,153000,153000,153000,0
|
|
20231024,202100,16972752800,153000,153000,153000,153000,0
|
|
20231024,202000,16972752800,153000,153000,153000,153000,0
|
|
20231024,201900,16972752800,153000,153000,153000,153000,0
|
|
20231024,201800,16972752800,153000,153000,153000,153000,0
|
|
20231024,201700,16972752800,153000,153000,153000,153000,0
|
|
20231024,201600,16972752800,153000,153000,153000,153000,0
|
|
20231024,201500,16972752800,153000,153000,153000,153000,0
|
|
20231024,201400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,201300,16972752800,153000,153000,153000,153000,0
|
|
20231024,201200,16972752800,153000,153000,153000,153000,0
|
|
20231024,201100,16972752800,153000,153000,153000,153000,0
|
|
20231024,201000,16972752800,153000,153000,153000,153000,0
|
|
20231024,200900,16972752800,153000,153000,153000,153000,0
|
|
20231024,200800,16972752800,153000,153000,153000,153000,0
|
|
20231024,200700,16972752800,153000,153000,153000,153000,0
|
|
20231024,200600,16972752800,153000,153000,153000,153000,0
|
|
20231024,200500,16972752800,153000,153000,153000,153000,0
|
|
20231024,200400,16972752800,153000,153000,153000,153000,0
|
|
20231024,200300,16972752800,153000,153000,153000,153000,0
|
|
20231024,200200,16972752800,153000,153000,153000,153000,0
|
|
20231024,200100,16972752800,153000,153000,153000,153000,0
|
|
20231024,200000,16972752800,153000,153000,153000,153000,0
|
|
20231024,195900,16972752800,153000,153000,153000,153000,0
|
|
20231024,195800,16972752800,153000,153000,153000,153000,0
|
|
20231024,195700,16972752800,153000,153000,153000,153000,0
|
|
20231024,195600,16972752800,153000,153000,153000,153000,0
|
|
20231024,195500,16972752800,153000,153000,153000,153000,0
|
|
20231024,195400,16972752800,153000,153000,153000,153000,0
|
|
20231024,195300,16972752800,153000,153000,153000,153000,0
|
|
20231024,195200,16972752800,153000,153000,153000,153000,0
|
|
20231024,195100,16972752800,153000,153000,153000,153000,0
|
|
20231024,195000,16972752800,153000,153000,153000,153000,0
|
|
20231024,194900,16972752800,153000,153000,153000,153000,0
|
|
20231024,194800,16972752800,153000,153000,153000,153000,0
|
|
20231024,194700,16972752800,153000,153000,153000,153000,0
|
|
20231024,194600,16972752800,153000,153000,153000,153000,0
|
|
20231024,194500,16972752800,153000,153000,153000,153000,0
|
|
20231024,194400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,194300,16972752800,153000,153000,153000,153000,0
|
|
20231024,194200,16972752800,153000,153000,153000,153000,0
|
|
20231024,194100,16972752800,153000,153000,153000,153000,0
|
|
20231024,194000,16972752800,153000,153000,153000,153000,0
|
|
20231024,193900,16972752800,153000,153000,153000,153000,0
|
|
20231024,193800,16972752800,153000,153000,153000,153000,0
|
|
20231024,193700,16972752800,153000,153000,153000,153000,0
|
|
20231024,193600,16972752800,153000,153000,153000,153000,0
|
|
20231024,193500,16972752800,153000,153000,153000,153000,0
|
|
20231024,193400,16972752800,153000,153000,153000,153000,0
|
|
20231024,193300,16972752800,153000,153000,153000,153000,0
|
|
20231024,193200,16972752800,153000,153000,153000,153000,0
|
|
20231024,193100,16972752800,153000,153000,153000,153000,0
|
|
20231024,193000,16972752800,153000,153000,153000,153000,0
|
|
20231024,192900,16972752800,153000,153000,153000,153000,0
|
|
20231024,192800,16972752800,153000,153000,153000,153000,0
|
|
20231024,192700,16972752800,153000,153000,153000,153000,0
|
|
20231024,192600,16972752800,153000,153000,153000,153000,0
|
|
20231024,192500,16972752800,153000,153000,153000,153000,0
|
|
20231024,192400,16972752800,153000,153000,153000,153000,0
|
|
20231024,192300,16972752800,153000,153000,153000,153000,0
|
|
20231024,192200,16972752800,153000,153000,153000,153000,0
|
|
20231024,192100,16972752800,153000,153000,153000,153000,0
|
|
20231024,192000,16972752800,153000,153000,153000,153000,0
|
|
20231024,191900,16972752800,153000,153000,153000,153000,0
|
|
20231024,191800,16972752800,153000,153000,153000,153000,0
|
|
20231024,191700,16972752800,153000,153000,153000,153000,0
|
|
20231024,191600,16972752800,153000,153000,153000,153000,0
|
|
20231024,191500,16972752800,153000,153000,153000,153000,0
|
|
20231024,191400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,191300,16972752800,153000,153000,153000,153000,0
|
|
20231024,191200,16972752800,153000,153000,153000,153000,0
|
|
20231024,191100,16972752800,153000,153000,153000,153000,0
|
|
20231024,191000,16972752800,153000,153000,153000,153000,0
|
|
20231024,190900,16972752800,153000,153000,153000,153000,0
|
|
20231024,190800,16972752800,153000,153000,153000,153000,0
|
|
20231024,190700,16972752800,153000,153000,153000,153000,0
|
|
20231024,190600,16972752800,153000,153000,153000,153000,0
|
|
20231024,190500,16972752800,153000,153000,153000,153000,0
|
|
20231024,190400,16972752800,153000,153000,153000,153000,0
|
|
20231024,190300,16972752800,153000,153000,153000,153000,0
|
|
20231024,190200,16972752800,153000,153000,153000,153000,0
|
|
20231024,190100,16972752800,153000,153000,153000,153000,0
|
|
20231024,190000,16972752800,153000,153000,153000,153000,0
|
|
20231024,185900,16972752800,153000,153000,153000,153000,0
|
|
20231024,185800,16972752800,153000,153000,153000,153000,0
|
|
20231024,185700,16972752800,153000,153000,153000,153000,0
|
|
20231024,185600,16972752800,153000,153000,153000,153000,0
|
|
20231024,185500,16972752800,153000,153000,153000,153000,0
|
|
20231024,185400,16972752800,153000,153000,153000,153000,0
|
|
20231024,185300,16972752800,153000,153000,153000,153000,0
|
|
20231024,185200,16972752800,153000,153000,153000,153000,0
|
|
20231024,185100,16972752800,153000,153000,153000,153000,0
|
|
20231024,185000,16972752800,153000,153000,153000,153000,0
|
|
20231024,184900,16972752800,153000,153000,153000,153000,0
|
|
20231024,184800,16972752800,153000,153000,153000,153000,0
|
|
20231024,184700,16972752800,153000,153000,153000,153000,0
|
|
20231024,184600,16972752800,153000,153000,153000,153000,0
|
|
20231024,184500,16972752800,153000,153000,153000,153000,0
|
|
20231024,184400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,184300,16972752800,153000,153000,153000,153000,0
|
|
20231024,184200,16972752800,153000,153000,153000,153000,0
|
|
20231024,184100,16972752800,153000,153000,153000,153000,0
|
|
20231024,184000,16972752800,153000,153000,153000,153000,0
|
|
20231024,183900,16972752800,153000,153000,153000,153000,0
|
|
20231024,183800,16972752800,153000,153000,153000,153000,0
|
|
20231024,183700,16972752800,153000,153000,153000,153000,0
|
|
20231024,183600,16972752800,153000,153000,153000,153000,0
|
|
20231024,183500,16972752800,153000,153000,153000,153000,0
|
|
20231024,183400,16972752800,153000,153000,153000,153000,0
|
|
20231024,183300,16972752800,153000,153000,153000,153000,0
|
|
20231024,183200,16972752800,153000,153000,153000,153000,0
|
|
20231024,183100,16972752800,153000,153000,153000,153000,0
|
|
20231024,183000,16972752800,153000,153000,153000,153000,0
|
|
20231024,182900,16972752800,153000,153000,153000,153000,0
|
|
20231024,182800,16972752800,153000,153000,153000,153000,0
|
|
20231024,182700,16972752800,153000,153000,153000,153000,0
|
|
20231024,182600,16972752800,153000,153000,153000,153000,0
|
|
20231024,182500,16972752800,153000,153000,153000,153000,0
|
|
20231024,182400,16972752800,153000,153000,153000,153000,0
|
|
20231024,182300,16972752800,153000,153000,153000,153000,0
|
|
20231024,182200,16972752800,153000,153000,153000,153000,0
|
|
20231024,182100,16972752800,153000,153000,153000,153000,0
|
|
20231024,182000,16972752800,153000,153000,153000,153000,0
|
|
20231024,181900,16972752800,153000,153000,153000,153000,0
|
|
20231024,181800,16972752800,153000,153000,153000,153000,0
|
|
20231024,181700,16972752800,153000,153000,153000,153000,0
|
|
20231024,181600,16972752800,153000,153000,153000,153000,0
|
|
20231024,181500,16972752800,153000,153000,153000,153000,0
|
|
20231024,181400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,181300,16972752800,153000,153000,153000,153000,0
|
|
20231024,181200,16972752800,153000,153000,153000,153000,0
|
|
20231024,181100,16972752800,153000,153000,153000,153000,0
|
|
20231024,181000,16972752800,153000,153000,153000,153000,0
|
|
20231024,180900,16972752800,153000,153000,153000,153000,0
|
|
20231024,180800,16972752800,153000,153000,153000,153000,0
|
|
20231024,180700,16972752800,153000,153000,153000,153000,0
|
|
20231024,180600,16972752800,153000,153000,153000,153000,0
|
|
20231024,180500,16972752800,153000,153000,153000,153000,0
|
|
20231024,180400,16972752800,153000,153000,153000,153000,0
|
|
20231024,180300,16972752800,153000,153000,153000,153000,0
|
|
20231024,180200,16972752800,153000,153000,153000,153000,0
|
|
20231024,180100,16972752800,153000,153000,153000,153000,0
|
|
20231024,180000,16972752800,153000,153000,153000,153000,0
|
|
20231024,175900,16972752800,153000,153000,153000,153000,0
|
|
20231024,175800,16972752800,153000,153000,153000,153000,0
|
|
20231024,175700,16972752800,153000,153000,153000,153000,0
|
|
20231024,175600,16972752800,153000,153000,153000,153000,0
|
|
20231024,175500,16972752800,153000,153000,153000,153000,0
|
|
20231024,175400,16972752800,153000,153000,153000,153000,0
|
|
20231024,175300,16972752800,153000,153000,153000,153000,0
|
|
20231024,175200,16972752800,153000,153000,153000,153000,0
|
|
20231024,175100,16972752800,153000,153000,153000,153000,0
|
|
20231024,175000,16972752800,153000,153000,153000,153000,0
|
|
20231024,174900,16972752800,153000,153000,153000,153000,0
|
|
20231024,174800,16972752800,153000,153000,153000,153000,0
|
|
20231024,174700,16972752800,153000,153000,153000,153000,0
|
|
20231024,174600,16972752800,153000,153000,153000,153000,0
|
|
20231024,174500,16972752800,153000,153000,153000,153000,0
|
|
20231024,174400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,174300,16972752800,153000,153000,153000,153000,0
|
|
20231024,174200,16972752800,153000,153000,153000,153000,0
|
|
20231024,174100,16972752800,153000,153000,153000,153000,0
|
|
20231024,174000,16972752800,153000,153000,153000,153000,0
|
|
20231024,173900,16972752800,153000,153000,153000,153000,0
|
|
20231024,173800,16972752800,153000,153000,153000,153000,0
|
|
20231024,173700,16972752800,153000,153000,153000,153000,0
|
|
20231024,173600,16972752800,153000,153000,153000,153000,0
|
|
20231024,173500,16972752800,153000,153000,153000,153000,0
|
|
20231024,173400,16972752800,153000,153000,153000,153000,0
|
|
20231024,173300,16972752800,153000,153000,153000,153000,0
|
|
20231024,173200,16972752800,153000,153000,153000,153000,0
|
|
20231024,173100,16972752800,153000,153000,153000,153000,0
|
|
20231024,173000,16972752800,153000,153000,153000,153000,0
|
|
20231024,172900,16972752800,153000,153000,153000,153000,0
|
|
20231024,172800,16972752800,153000,153000,153000,153000,0
|
|
20231024,172700,16972752800,153000,153000,153000,153000,0
|
|
20231024,172600,16972752800,153000,153000,153000,153000,0
|
|
20231024,172500,16972752800,153000,153000,153000,153000,0
|
|
20231024,172400,16972752800,153000,153000,153000,153000,0
|
|
20231024,172300,16972752800,153000,153000,153000,153000,0
|
|
20231024,172200,16972752800,153000,153000,153000,153000,0
|
|
20231024,172100,16972752800,153000,153000,153000,153000,0
|
|
20231024,172000,16972752800,153000,153000,153000,153000,0
|
|
20231024,171900,16972752800,153000,153000,153000,153000,0
|
|
20231024,171800,16972752800,153000,153000,153000,153000,0
|
|
20231024,171700,16972752800,153000,153000,153000,153000,0
|
|
20231024,171600,16972752800,153000,153000,153000,153000,0
|
|
20231024,171500,16972752800,153000,153000,153000,153000,0
|
|
20231024,171400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,171300,16972752800,153000,153000,153000,153000,0
|
|
20231024,171200,16972752800,153000,153000,153000,153000,0
|
|
20231024,171100,16972752800,153000,153000,153000,153000,0
|
|
20231024,171000,16972752800,153000,153000,153000,153000,0
|
|
20231024,170900,16972752800,153000,153000,153000,153000,0
|
|
20231024,170800,16972752800,153000,153000,153000,153000,0
|
|
20231024,170700,16972752800,153000,153000,153000,153000,0
|
|
20231024,170600,16972752800,153000,153000,153000,153000,0
|
|
20231024,170500,16972752800,153000,153000,153000,153000,0
|
|
20231024,170400,16972752800,153000,153000,153000,153000,0
|
|
20231024,170300,16972752800,153000,153000,153000,153000,0
|
|
20231024,170200,16972752800,153000,153000,153000,153000,0
|
|
20231024,170100,16972752800,153000,153000,153000,153000,0
|
|
20231024,170000,16972752800,153000,153000,153000,153000,0
|
|
20231024,165900,16972752800,153000,153000,153000,153000,0
|
|
20231024,165800,16972752800,153000,153000,153000,153000,0
|
|
20231024,165700,16972752800,153000,153000,153000,153000,0
|
|
20231024,165600,16972752800,153000,153000,153000,153000,0
|
|
20231024,165500,16972752800,153000,153000,153000,153000,0
|
|
20231024,165400,16972752800,153000,153000,153000,153000,0
|
|
20231024,165300,16972752800,153000,153000,153000,153000,0
|
|
20231024,165200,16972752800,153000,153000,153000,153000,0
|
|
20231024,165100,16972752800,153000,153000,153000,153000,0
|
|
20231024,165000,16972752800,153000,153000,153000,153000,0
|
|
20231024,164900,16972752800,153000,153000,153000,153000,0
|
|
20231024,164800,16972752800,153000,153000,153000,153000,0
|
|
20231024,164700,16972752800,153000,153000,153000,153000,0
|
|
20231024,164600,16972752800,153000,153000,153000,153000,0
|
|
20231024,164500,16972752800,153000,153000,153000,153000,0
|
|
20231024,164400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,164300,16972752800,153000,153000,153000,153000,0
|
|
20231024,164200,16972752800,153000,153000,153000,153000,0
|
|
20231024,164100,16972752800,153000,153000,153000,153000,0
|
|
20231024,164000,16972752800,153000,153000,153000,153000,0
|
|
20231024,163900,16972752800,153000,153000,153000,153000,0
|
|
20231024,163800,16972752800,153000,153000,153000,153000,0
|
|
20231024,163700,16972752800,153000,153000,153000,153000,0
|
|
20231024,163600,16972752800,153000,153000,153000,153000,0
|
|
20231024,163500,16972752800,153000,153000,153000,153000,0
|
|
20231024,163400,16972752800,153000,153000,153000,153000,0
|
|
20231024,163300,16972752800,153000,153000,153000,153000,0
|
|
20231024,163200,16972752800,153000,153000,153000,153000,0
|
|
20231024,163100,16972752800,153000,153000,153000,153000,0
|
|
20231024,163000,16972752800,153000,153000,153000,153000,0
|
|
20231024,162900,16972752800,153000,153000,153000,153000,0
|
|
20231024,162800,16972752800,153000,153000,153000,153000,0
|
|
20231024,162700,16972752800,153000,153000,153000,153000,0
|
|
20231024,162600,16972752800,153000,153000,153000,153000,0
|
|
20231024,162500,16972752800,153000,153000,153000,153000,0
|
|
20231024,162400,16972752800,153000,153000,153000,153000,0
|
|
20231024,162300,16972752800,153000,153000,153000,153000,0
|
|
20231024,162200,16972752800,153000,153000,153000,153000,0
|
|
20231024,162100,16972752800,153000,153000,153000,153000,0
|
|
20231024,162000,16972752800,153000,153000,153000,153000,0
|
|
20231024,161900,16972752800,153000,153000,153000,153000,0
|
|
20231024,161800,16972752800,153000,153000,153000,153000,0
|
|
20231024,161700,16972752800,153000,153000,153000,153000,0
|
|
20231024,161600,16972752800,153000,153000,153000,153000,0
|
|
20231024,161500,16972752800,153000,153000,153000,153000,0
|
|
20231024,161400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,161300,16972752800,153000,153000,153000,153000,0
|
|
20231024,161200,16972752800,153000,153000,153000,153000,0
|
|
20231024,161100,16972752800,153000,153000,153000,153000,0
|
|
20231024,161000,16972752800,153000,153000,153000,153000,0
|
|
20231024,160900,16972752800,153000,153000,153000,153000,0
|
|
20231024,160800,16972752800,153000,153000,153000,153000,0
|
|
20231024,160700,16972752800,153000,153000,153000,153000,0
|
|
20231024,160600,16972752800,153000,153000,153000,153000,0
|
|
20231024,160500,16972752800,153000,153000,153000,153000,0
|
|
20231024,160400,16972752800,153000,153000,153000,153000,0
|
|
20231024,160300,16972752800,153000,153000,153000,153000,0
|
|
20231024,160200,16972752800,153000,153000,153000,153000,0
|
|
20231024,160100,16972752800,153000,153000,153000,153000,0
|
|
20231024,160000,16972752800,153000,153000,153000,153000,0
|
|
20231024,155900,16972752800,153000,153000,153000,153000,0
|
|
20231024,155800,16972752800,153000,153000,153000,153000,0
|
|
20231024,155700,16972752800,153000,153000,153000,153000,0
|
|
20231024,155600,16972752800,153000,153000,153000,153000,0
|
|
20231024,155500,16972752800,153000,153000,153000,153000,0
|
|
20231024,155400,16972752800,153000,153000,153000,153000,0
|
|
20231024,155300,16972752800,153000,153000,153000,153000,0
|
|
20231024,155200,16972752800,153000,153000,153000,153000,0
|
|
20231024,155100,16972752800,153000,153000,153000,153000,0
|
|
20231024,155000,16972752800,153000,153000,153000,153000,0
|
|
20231024,154900,16972752800,153000,153000,153000,153000,0
|
|
20231024,154800,16972752800,153000,153000,153000,153000,0
|
|
20231024,154700,16972752800,153000,153000,153000,153000,0
|
|
20231024,154600,16972752800,153000,153000,153000,153000,0
|
|
20231024,154500,16972752800,153000,153000,153000,153000,0
|
|
20231024,154400,16972752800,153000,153000,153000,153000,1754
|
|
20231024,154300,16972752800,153000,153000,153000,153000,0
|
|
20231024,154200,16972752800,153000,153000,153000,153000,0
|
|
20231024,154100,16972752800,153000,153000,153000,153000,0
|
|
20231024,154000,16972752800,153000,153000,153000,153000,0
|
|
20231024,153900,16972752800,153000,153000,153000,153000,0
|
|
20231024,153800,16972752800,153000,153000,153000,153000,0
|
|
20231024,153700,16972752800,153000,153000,153000,153000,0
|
|
20231024,153600,16972752800,153000,153000,153000,153000,0
|
|
20231024,153500,16972752800,153000,153000,153000,153000,0
|
|
20231024,153400,16972752800,153000,153000,153000,153000,0
|
|
20231024,153300,16972752800,153000,153000,153000,153000,0
|
|
20231024,153200,16972752800,153000,153000,153000,153000,0
|
|
20231024,153100,16972752800,153000,153000,153000,153000,0
|
|
20231024,153000,16972752800,153000,153000,153000,153000,1754
|
|
20231024,152900,16704390800,152700,152700,152700,152700,0
|
|
20231024,152800,16704390800,152700,152700,152700,152700,0
|
|
20231024,152700,16704390800,152700,152700,152700,152700,0
|
|
20231024,152600,16704390800,152700,152700,152700,152700,0
|
|
20231024,152500,16704390800,152700,152700,152700,152700,0
|
|
20231024,152400,16704390800,152700,152700,152700,152700,0
|
|
20231024,152300,16704390800,152700,152700,152700,152700,0
|
|
20231024,152200,16704390800,152700,152700,152700,152700,0
|
|
20231024,152100,16704390800,152700,152700,152700,152700,0
|
|
20231024,152000,16704390800,152700,152700,152700,152700,0
|
|
20231024,151900,16704390800,152700,152600,152700,152400,117
|
|
20231024,151800,16686532100,152700,152600,152700,152300,296
|
|
20231024,151700,16641379700,152500,152500,152600,152400,236
|
|
20231024,151600,16605389300,152500,152700,152700,152300,575
|
|
20231024,151500,16517707400,152600,152600,152800,152600,212
|
|
20231024,151400,16485345200,152600,152700,152800,152500,255
|
|
20231024,151300,16446421800,152800,152600,152800,152600,219
|
|
20231024,151200,16412978800,152600,152400,152700,152400,207
|
|
20231024,151100,16381400900,152300,152400,152400,152300,156
|
|
20231024,151000,16357639700,152400,152100,152400,152100,75
|
|
20231024,150900,16346218700,152300,152400,152400,152200,183
|
|
20231024,150800,16318346700,152400,152700,152700,152300,198
|
|
20231024,150700,16288146700,152700,152500,152800,152400,898
|
|
20231024,150600,16151130300,152500,152100,152500,152100,409
|
|
20231024,150500,16088863200,152100,152000,152100,152000,71
|
|
20231024,150400,16078065800,152000,151900,152000,151900,144
|
|
20231024,150300,16056186000,151900,151800,151900,151800,177
|
|
20231024,150200,16029307500,151800,151900,151900,151300,182
|
|
20231024,150100,16001729600,151900,151300,152000,151300,507
|
|
20231024,150000,15924877800,151300,151100,151300,151000,166
|
|
20231024,145900,15899787900,151100,151100,151100,151000,117
|
|
20231024,145800,15882110200,151000,151200,151200,151000,221
|
|
20231024,145700,15848717800,151200,150900,151200,150900,141
|
|
20231024,145600,15827422600,150900,151000,151300,150900,114
|
|
20231024,145500,15810201000,150900,151300,151300,150800,133
|
|
20231024,145400,15790128900,151300,151400,151400,150800,97
|
|
20231024,145300,15775476100,150800,150700,150800,150700,228
|
|
20231024,145200,15741109200,150800,151300,151400,150800,395
|
|
20231024,145100,15681431100,151400,151800,151800,151300,88
|
|
20231024,145000,15668095700,151700,151900,152000,151400,342
|
|
20231024,144900,15616174600,151900,151300,151900,151200,296
|
|
20231024,144800,15571334400,151300,151500,151700,151300,291
|
|
20231024,144700,15527288800,151700,152000,152000,151500,409
|
|
20231024,144600,15465209100,152000,151900,152000,151900,247
|
|
20231024,144500,15427669400,151900,151700,151900,151600,186
|
|
20231024,144400,15399445700,151700,151600,151700,151600,32
|
|
20231024,144300,15394591800,151600,151600,151700,151400,62
|
|
20231024,144200,15385192500,151400,151400,151500,151200,192
|
|
20231024,144100,15356129100,151400,151500,151700,151400,181
|
|
20231024,144000,15328705900,151700,151600,151700,151400,90
|
|
20231024,143900,15315068100,151600,151900,152000,151500,126
|
|
20231024,143800,15295953300,151800,152200,152200,151800,221
|
|
20231024,143700,15262370700,152200,152000,152200,151900,118
|
|
20231024,143600,15244433000,152000,151900,152000,151900,107
|
|
20231024,143500,15228178600,151900,151200,151900,151100,548
|
|
20231024,143400,15145281100,151200,151100,151300,151100,242
|
|
20231024,143300,15108672700,151300,151600,151600,151100,233
|
|
20231024,143200,15073400700,151600,151500,151600,151400,160
|
|
20231024,143100,15049166400,151600,152300,152300,151300,370
|
|
20231024,143000,14992938300,152300,152200,152300,152100,193
|
|
20231024,142900,14963563300,152200,152000,152200,152000,199
|
|
20231024,142800,14933287900,152100,151900,152100,151900,249
|
|
20231024,142700,14895436800,151900,151800,151900,151700,138
|
|
20231024,142600,14874488000,151800,151800,151900,151600,250
|
|
20231024,142500,14836524700,151800,151300,151800,151300,237
|
|
20231024,142400,14800627400,151200,150900,151300,150700,81
|
|
20231024,142300,14788401100,150800,151300,151400,150800,323
|
|
20231024,142200,14739570100,151300,151100,151300,150900,138
|
|
20231024,142100,14718720000,151200,151500,151500,151100,216
|
|
20231024,142000,14686059100,151500,151900,151900,151400,379
|
|
20231024,141900,14628554700,151800,151500,151800,151500,249
|
|
20231024,141800,14590803700,151400,151000,151600,150900,154
|
|
20231024,141700,14567536600,151000,151600,151600,151000,170
|
|
20231024,141600,14541813300,151500,151700,151700,151500,332
|
|
20231024,141500,14491484600,151600,151400,151700,151400,152
|
|
20231024,141400,14468450900,151400,151000,151400,150900,443
|
|
20231024,141300,14401522400,151000,150900,151000,150900,375
|
|
20231024,141200,14344926200,150900,150700,150900,150700,91
|
|
20231024,141100,14331205000,150700,150800,150900,150700,178
|
|
20231024,141000,14304371800,150800,150900,151000,150500,356
|
|
20231024,140900,14250678700,150900,150300,150900,150300,378
|
|
20231024,140800,14193796200,150300,150000,150300,149900,389
|
|
20231024,140700,14135432700,150000,149600,150000,149600,332
|
|
20231024,140600,14085709700,149600,149400,149600,149300,218
|
|
20231024,140500,14053130200,149400,149300,149500,149300,121
|
|
20231024,140400,14035061400,149300,149200,149300,149100,334
|
|
20231024,140300,13985241200,149200,149200,149200,149100,147
|
|
20231024,140200,13963312200,149200,149100,149200,148900,329
|
|
20231024,140100,13914269100,149000,148700,149300,148700,304
|
|
20231024,140000,13868969900,148700,148200,148800,148200,443
|
|
20231024,135900,13803197000,148200,147800,148200,147700,292
|
|
20231024,135800,13760011200,147800,147700,147800,147600,126
|
|
20231024,135700,13741400900,147700,147800,147800,147600,217
|
|
20231024,135600,13709346300,147800,147600,147800,147600,147
|
|
20231024,135500,13687645300,147600,147100,147600,147100,494
|
|
20231024,135400,13614867300,147100,147000,147100,146800,148
|
|
20231024,135300,13593126600,146900,147100,147100,146900,48
|
|
20231024,135200,13586068800,147100,146800,147100,146800,43
|
|
20231024,135100,13579751100,146800,146900,147000,146800,110
|
|
20231024,135000,13563598200,146900,147200,147200,146800,199
|
|
20231024,134900,13534357800,147200,147100,147200,147000,53
|
|
20231024,134800,13526561000,147100,147100,147200,146900,130
|
|
20231024,134700,13507450400,147000,147200,147200,147000,74
|
|
20231024,134600,13496568400,147200,147000,147300,147000,99
|
|
20231024,134500,13482002000,147000,147200,147300,146900,169
|
|
20231024,134400,13457146300,147200,147400,147400,146900,148
|
|
20231024,134300,13435371200,147400,147200,147400,147200,146
|
|
20231024,134200,13413868600,147300,147100,147400,147000,105
|
|
20231024,134100,13398406500,147100,147000,147300,147000,106
|
|
20231024,134000,13382814700,147000,147000,147300,147000,94
|
|
20231024,133900,13368989100,147000,146800,147000,146800,45
|
|
20231024,133800,13362378100,146900,146900,147000,146800,31
|
|
20231024,133700,13357822900,146900,147200,147200,146700,99
|
|
20231024,133600,13343262700,147200,146300,147200,146100,357
|
|
20231024,133500,13290936300,146300,146300,146400,146100,88
|
|
20231024,133400,13278064700,146300,146400,146400,146300,56
|
|
20231024,133300,13269868400,146400,146300,146500,146300,52
|
|
20231024,133200,13262257500,146300,146700,146800,146300,80
|
|
20231024,133100,13250537700,146800,147200,147300,146500,559
|
|
20231024,133000,13168344500,147200,147600,147600,147200,871
|
|
20231024,132900,13039909500,147600,147600,147600,147500,63
|
|
20231024,132800,13030612500,147600,147600,147600,147500,86
|
|
20231024,132700,13017921400,147600,147600,147600,147500,284
|
|
20231024,132600,12976021300,147600,147500,147600,147300,682
|
|
20231024,132500,12875441500,147400,147500,147500,147400,82
|
|
20231024,132400,12863349000,147500,147400,147600,147400,95
|
|
20231024,132300,12849337400,147500,147500,147600,147300,88
|
|
20231024,132200,12836359700,147500,147400,147500,147400,343
|
|
20231024,132100,12785784700,147400,147300,147400,147300,157
|
|
20231024,132000,12762657200,147200,147100,147300,147000,269
|
|
20231024,131900,12723074200,147100,147100,147100,147000,56
|
|
20231024,131800,12714837600,147100,147000,147100,147000,169
|
|
20231024,131700,12689991700,147000,147000,147100,146900,143
|
|
20231024,131600,12668971600,147000,146900,147000,146800,143
|
|
20231024,131500,12647968100,146800,146900,146900,146800,87
|
|
20231024,131400,12635190500,146900,146900,146900,146800,129
|
|
20231024,131300,12616249700,146800,146800,146900,146800,76
|
|
20231024,131200,12605088600,146800,146400,146800,145800,264
|
|
20231024,131100,12566410400,145700,146400,146500,145700,208
|
|
20231024,131000,12536012500,146400,146500,146500,146100,273
|
|
20231024,130900,12496070400,146500,146500,146500,146500,48
|
|
20231024,130800,12489038400,146400,146500,146500,146300,52
|
|
20231024,130700,12481427200,146500,146700,146700,146300,420
|
|
20231024,130600,12419906400,146600,146600,146800,146600,104
|
|
20231024,130500,12404651100,146500,146500,146600,146500,149
|
|
20231024,130400,12382817200,146500,146500,146500,146400,126
|
|
20231024,130300,12364362900,146500,146500,146500,146500,123
|
|
20231024,130200,12346343400,146500,146400,146500,146300,120
|
|
20231024,130100,12328776300,146400,146400,146500,145700,59
|
|
20231024,130000,12320139400,145700,146500,146500,145700,65
|
|
20231024,125900,12310631000,146400,146500,146600,146400,150
|
|
20231024,125800,12288656600,146500,146500,146500,146400,50
|
|
20231024,125700,12281333600,146500,146000,146500,146000,130
|
|
20231024,125600,12262341100,146000,145800,146000,145800,46
|
|
20231024,125500,12255630700,145700,145900,145900,145600,43
|
|
20231024,125400,12249363500,145900,145500,145900,145400,232
|
|
20231024,125300,12215562100,145800,146000,146000,145500,55
|
|
20231024,125200,12207540600,146000,146100,146200,145600,127
|
|
20231024,125100,12188998700,146100,146200,146200,146100,35
|
|
20231024,125000,12183882600,146200,146500,146500,146200,104
|
|
20231024,124900,12168671200,146500,146400,146500,146400,56
|
|
20231024,124800,12160470100,146400,146400,146500,146300,93
|
|
20231024,124700,12146849200,146500,146400,146500,146400,84
|
|
20231024,124600,12134550600,146500,146400,146500,146400,117
|
|
20231024,124500,12117412100,146500,146500,146500,146300,144
|
|
20231024,124400,12096316700,146500,146500,146500,146400,236
|
|
20231024,124300,12061753300,146500,146400,146500,146400,101
|
|
20231024,124200,12046960300,146400,146200,146400,146100,54
|
|
20231024,124100,12039061400,146300,146400,146400,146300,81
|
|
20231024,124000,12027207600,146300,145600,146300,145500,593
|
|
20231024,123900,11940746300,145600,145500,145600,145500,266
|
|
20231024,123800,11902041000,145500,145400,145500,145400,43
|
|
20231024,123700,11895786400,145400,145200,145400,145200,93
|
|
20231024,123600,11882270100,145300,145200,145300,145200,60
|
|
20231024,123500,11873556400,145200,145200,145200,145200,76
|
|
20231024,123400,11862521200,145600,145600,145600,145200,194
|
|
20231024,123300,11834293400,145500,145400,145500,145400,138
|
|
20231024,123200,11814217100,145400,145000,145400,145000,490
|
|
20231024,123100,11743046200,145000,145200,145200,145000,68
|
|
20231024,123000,11733182200,145200,145300,145400,145200,264
|
|
20231024,122900,11694802100,145400,145400,145400,145300,118
|
|
20231024,122800,11677645100,145300,145400,145400,144900,107
|
|
20231024,122700,11662101500,145400,145400,145400,145300,38
|
|
20231024,122600,11656579100,145300,145500,145500,145300,80
|
|
20231024,122500,11644947900,145400,145500,145500,145400,75
|
|
20231024,122400,11634041100,145500,145400,145500,145400,80
|
|
20231024,122300,11622407800,145500,145500,145500,145500,17
|
|
20231024,122200,11619934300,145500,145000,145500,145000,1601
|
|
20231024,122100,11387120100,144900,144600,144900,144500,397
|
|
20231024,122000,11329696500,144600,144600,144600,144600,56
|
|
20231024,121900,11321598900,144600,144600,144600,144600,34
|
|
20231024,121800,11316682500,144500,144500,144600,144000,749
|
|
20231024,121700,11208654400,144500,144600,144600,144500,36
|
|
20231024,121600,11203450800,144600,144500,144600,144100,68
|
|
20231024,121500,11193626600,144500,144200,144500,144100,198
|
|
20231024,121400,11165083900,144200,144500,144500,144200,121
|
|
20231024,121300,11147629900,144500,144500,144500,144500,9
|
|
20231024,121200,11146329400,144200,144200,144300,144200,47
|
|
20231024,121100,11139551900,144400,144500,144500,144200,40
|
|
20231024,121000,11133776900,144500,144700,144700,144500,59
|
|
20231024,120900,11125248900,144700,144100,144700,144100,27
|
|
20231024,120800,11121354300,144100,144000,144100,143900,324
|
|
20231024,120700,11074693200,144000,144100,144100,144000,40
|
|
20231024,120600,11068929500,144100,144000,144100,143900,22
|
|
20231024,120500,11065762000,144100,144100,144100,144100,54
|
|
20231024,120400,11057980600,144100,144100,144100,143800,88
|
|
20231024,120300,11045317800,144100,143900,144100,143800,91
|
|
20231024,120200,11032226000,144600,144100,144600,143800,175
|
|
20231024,120100,11007044200,143900,144000,144600,143900,100
|
|
20231024,120000,10992634500,144000,144700,144700,144000,43
|
|
20231024,115900,10986439100,144300,144400,144700,144200,322
|
|
20231024,115800,10939957800,144400,144800,144800,144400,129
|
|
20231024,115700,10921303000,144800,145000,145000,144800,32
|
|
20231024,115600,10916667300,145000,145200,145200,144800,265
|
|
20231024,115500,10878224400,145200,144600,145200,144500,506
|
|
20231024,115400,10804884100,144600,144600,144600,144400,183
|
|
20231024,115300,10778443800,144600,144700,144700,144600,41
|
|
20231024,115200,10772512400,144700,144700,144800,144700,153
|
|
20231024,115100,10750372800,144700,144800,144800,144700,187
|
|
20231024,115000,10723295400,144800,144900,144900,144600,45
|
|
20231024,114900,10716779600,144900,145000,145000,144900,187
|
|
20231024,114800,10689671700,145000,144600,145000,144600,598
|
|
20231024,114700,10603032000,144700,144700,144700,144700,44
|
|
20231024,114600,10596665200,144700,144500,144700,144500,507
|
|
20231024,114500,10523395500,144500,144500,144500,144500,36
|
|
20231024,114400,10518193500,144500,144400,144500,144300,88
|
|
20231024,114300,10505486800,144500,144400,144500,144300,349
|
|
20231024,114200,10455078800,144400,144300,144400,144200,67
|
|
20231024,114100,10445410700,144300,144300,144300,144300,76
|
|
20231024,114000,10434443900,144400,144500,144500,144400,67
|
|
20231024,113900,10424765900,144500,143900,144500,143900,915
|
|
20231024,113800,10292924400,143900,143900,143900,143900,122
|
|
20231024,113700,10275368600,143900,143800,143900,143800,134
|
|
20231024,113600,10256088800,143800,143700,143900,143600,73
|
|
20231024,113500,10245591500,143800,143800,143800,143600,103
|
|
20231024,113400,10230791500,143800,143900,143900,143800,134
|
|
20231024,113300,10211514800,144000,143900,144000,143700,303
|
|
20231024,113200,10167940900,143900,143600,144000,143600,1029
|
|
20231024,113100,10020023600,143700,143600,143700,143600,172
|
|
20231024,113000,9995316700,143500,143600,143600,143400,107
|
|
20231024,112900,9979969200,143600,143700,143700,143400,103
|
|
20231024,112800,9965183800,143700,143300,143700,143300,704
|
|
20231024,112700,9864153800,143300,143400,143400,143300,99
|
|
20231024,112600,9849963600,143300,143300,143400,143200,68
|
|
20231024,112500,9840216000,143300,143400,143500,143300,112
|
|
20231024,112400,9824157700,143500,143500,143500,143400,213
|
|
20231024,112300,9793600800,143400,143500,143500,143400,40
|
|
20231024,112200,9787862000,143500,143700,143700,143500,193
|
|
20231024,112100,9760152300,143700,143800,143800,143600,56
|
|
20231024,112000,9752105600,143800,143700,143800,143600,227
|
|
20231024,111900,9719489400,143600,143300,143700,143300,240
|
|
20231024,111800,9685020500,143100,142300,143100,142300,648
|
|
20231024,111700,9592373000,142300,143000,143000,142200,260
|
|
20231024,111600,9555297600,143000,142300,143000,141900,3985
|
|
20231024,111500,8987664200,142300,142000,142300,141900,271
|
|
20231024,111400,8949165300,142000,142000,142100,141900,151
|
|
20231024,111300,8927723000,142000,142200,142200,142000,512
|
|
20231024,111200,8855001100,142200,142300,142500,142200,143
|
|
20231024,111100,8834651900,142500,142100,142500,142100,135
|
|
20231024,111000,8815437000,142000,141900,142500,141900,173
|
|
20231024,110900,8790836400,142000,142000,142500,142000,90
|
|
20231024,110800,8778055900,142000,142400,142400,142000,320
|
|
20231024,110700,8732602700,142000,142100,142100,142000,83
|
|
20231024,110600,8720814700,141900,142500,142500,141900,260
|
|
20231024,110500,8683846100,142500,142600,142900,142500,416
|
|
20231024,110400,8624501200,142500,142500,142700,142400,152
|
|
20231024,110300,8602821600,142500,142300,142700,141900,1651
|
|
20231024,110200,8367595300,142100,142400,142400,142000,694
|
|
20231024,110100,8268919600,142400,142500,142500,142400,235
|
|
20231024,110000,8235449700,142300,142400,142600,142200,167
|
|
20231024,105900,8211668400,142400,142600,142600,142400,491
|
|
20231024,105800,8141659700,142600,142700,142700,142500,189
|
|
20231024,105700,8114706400,142700,142800,142900,142700,176
|
|
20231024,105600,8089575700,142800,142900,143000,142800,120
|
|
20231024,105500,8072417400,142800,142300,142800,142100,625
|
|
20231024,105400,7983418800,142300,142300,142300,142000,57
|
|
20231024,105300,7975320200,142000,142200,142400,142000,325
|
|
20231024,105200,7929099700,142300,142500,142500,142200,142
|
|
20231024,105100,7908901200,142500,142500,142600,142200,288
|
|
20231024,105000,7867867000,142600,143000,143000,142500,124
|
|
20231024,104900,7850180700,142900,143100,143100,142900,156
|
|
20231024,104800,7827880700,143100,143200,143200,143000,130
|
|
20231024,104700,7809274700,143200,143700,143700,143200,97
|
|
20231024,104600,7795353100,143700,143400,143800,143400,331
|
|
20231024,104500,7747840400,143400,142800,143500,142800,381
|
|
20231024,104400,7693269400,142800,143000,143000,142800,413
|
|
20231024,104300,7634255100,143000,143100,143100,143000,141
|
|
20231024,104200,7614090000,143100,143200,143200,142900,225
|
|
20231024,104100,7581903900,143300,143400,143400,143200,68
|
|
20231024,104000,7572160300,143300,142600,143300,142500,513
|
|
20231024,103900,7498888500,142500,142300,142500,142000,136
|
|
20231024,103800,7479534700,142000,142100,142400,142000,142
|
|
20231024,103700,7459368600,142000,142800,142800,142000,72
|
|
20231024,103600,7449107300,142800,142300,142800,141900,251
|
|
20231024,103500,7413451000,141900,142200,142300,141800,235
|
|
20231024,103400,7380045200,142200,141600,142300,141500,231
|
|
20231024,103300,7347279000,141600,141600,141600,141600,300
|
|
20231024,103200,7304799000,141600,141300,141600,140800,377
|
|
20231024,103100,7251615700,141300,141400,141600,141300,333
|
|
20231024,103000,7204522100,141400,141800,141800,141400,263
|
|
20231024,102900,7167312000,141500,141600,141900,141300,211
|
|
20231024,102800,7137423300,141600,141000,141800,140700,984
|
|
20231024,102700,6998430200,140900,142000,142000,140800,1042
|
|
20231024,102600,6851066200,142000,141900,142100,141800,508
|
|
20231024,102500,6778926300,141900,142100,142800,141800,190
|
|
20231024,102400,6751920500,142100,142000,143000,142000,496
|
|
20231024,102300,6681387500,142000,142600,142700,142000,1653
|
|
20231024,102200,6446317000,142600,142900,143000,142600,423
|
|
20231024,102100,6385900400,143000,143000,143000,142900,141
|
|
20231024,102000,6365743800,143000,143300,143300,143000,110
|
|
20231024,101900,6349989800,143300,143200,143500,143200,182
|
|
20231024,101800,6323889600,143200,143100,143200,143000,592
|
|
20231024,101700,6239207800,143200,143800,143800,143200,618
|
|
20231024,101600,6150503300,143900,143900,144000,143900,140
|
|
20231024,101500,6130351600,143800,144100,144200,143800,219
|
|
20231024,101400,6098819500,144000,144100,144100,144000,167
|
|
20231024,101300,6074768600,144200,144200,144400,144100,90
|
|
20231024,101200,6061789900,144200,144500,144500,144200,99
|
|
20231024,101100,6047501800,144400,144500,144600,144400,159
|
|
20231024,101000,6024524300,144500,144200,144500,144100,178
|
|
20231024,100900,5998846800,144100,143900,144100,143900,364
|
|
20231024,100800,5946447400,143900,143900,143900,143900,36
|
|
20231024,100700,5941267000,143900,143900,144000,143800,55
|
|
20231024,100600,5933352100,143900,143900,144000,143700,325
|
|
20231024,100500,5886575500,143900,144000,144000,143900,78
|
|
20231024,100400,5875343600,144400,144400,144400,144400,45
|
|
20231024,100300,5868845600,144600,144600,144800,144600,64
|
|
20231024,100200,5859589200,144400,144000,144600,144000,834
|
|
20231024,100100,5739301500,144000,143400,144000,143400,310
|
|
20231024,100000,5694734400,143400,143300,143400,143000,67
|
|
20231024,095900,5685136900,143300,143000,143400,143000,314
|
|
20231024,095800,5640177000,143000,143400,143900,142800,1256
|
|
20231024,095700,5460409800,143300,143900,144000,143300,638
|
|
20231024,095600,5368726200,143900,144000,144100,143900,294
|
|
20231024,095500,5326400100,144100,143800,144100,143800,252
|
|
20231024,095400,5290141300,143800,144000,144300,143800,224
|
|
20231024,095300,5257913100,144000,144200,144400,143900,248
|
|
20231024,095200,5222194400,144200,144200,144200,144000,121
|
|
20231024,095100,5204753600,144600,144200,144600,143800,411
|
|
20231024,095000,5145557400,144200,143800,144600,143800,184
|
|
20231024,094900,5119038900,143800,144700,144700,143700,2030
|
|
20231024,094800,4826369200,144700,144700,144800,144600,623
|
|
20231024,094700,4736207800,144700,144900,144900,144600,784
|
|
20231024,094600,4622735900,144900,145100,145200,144900,444
|
|
20231024,094500,4558369400,145100,145200,145300,145100,201
|
|
20231024,094400,4529195100,145200,145300,145400,145200,225
|
|
20231024,094300,4496504500,145300,145100,145300,145100,102
|
|
20231024,094200,4481693200,145200,145300,145400,145200,102
|
|
20231024,094100,4466877900,145300,145400,145500,145300,145
|
|
20231024,094000,4445803300,145500,145500,145800,145400,684
|
|
20231024,093900,4346251700,145400,145400,145500,145400,100
|
|
20231024,093800,4331710400,145400,145600,145700,145400,447
|
|
20231024,093700,4266598900,145700,145800,145800,145700,70
|
|
20231024,093600,4256395000,145800,145600,146000,145000,373
|
|
20231024,093500,4202136700,145600,146000,146000,145600,434
|
|
20231024,093400,4138827000,146000,146000,146200,146000,206
|
|
20231024,093300,4108735700,146000,145800,146200,145700,338
|
|
20231024,093200,4059397000,145800,145100,145800,144700,810
|
|
20231024,093100,3941785000,145000,145300,145500,144700,1510
|
|
20231024,093000,3722642400,145300,145400,145500,145200,244
|
|
20231024,092900,3687164900,145500,146500,146500,145500,720
|
|
20231024,092800,3582241500,145900,145900,146600,145900,83
|
|
20231024,092700,3570129500,146100,146000,146100,145600,294
|
|
20231024,092600,3527235400,146000,146700,147200,146000,209
|
|
20231024,092500,3496578300,146700,147100,147100,145800,381
|
|
20231024,092400,3440696300,147300,147200,147600,147100,85
|
|
20231024,092300,3428169000,147100,147100,147600,147100,233
|
|
20231024,092200,3393860900,146000,145900,147800,145900,391
|
|
20231024,092100,3336312400,145800,146300,147000,145700,982
|
|
20231024,092000,3193136100,146300,145500,146700,145400,1153
|
|
20231024,091900,3025170400,145500,145200,145500,145000,732
|
|
20231024,091800,2918937600,145200,145600,145600,145000,956
|
|
20231024,091700,2780158700,145600,146000,146000,145500,204
|
|
20231024,091600,2750436800,146000,145700,146300,145700,1190
|
|
20231024,091500,2576681100,145700,145200,145700,144900,1982
|
|
20231024,091400,2288845700,145200,145500,145500,145100,705
|
|
20231024,091300,2186416500,145500,145700,145800,145300,835
|
|
20231024,091200,2064820500,145600,145500,145800,145500,425
|
|
20231024,091100,2002952900,145700,145400,145800,145100,869
|
|
20231024,091000,1876654000,145400,146800,147000,145400,1348
|
|
20231024,090900,1679715900,146900,147300,147500,146900,1099
|
|
20231024,090800,1517970100,147300,147400,147700,147300,1209
|
|
20231024,090700,1339714900,147400,147300,147700,147300,992
|
|
20231024,090600,1193489200,147900,149300,150000,147300,1968
|
|
20231024,090500,900391300,149300,149900,150000,149300,663
|
|
20231024,090400,801301900,150100,149300,150200,149200,1223
|
|
20231024,090300,618052800,149300,150200,150200,149100,732
|
|
20231024,090200,508500400,149800,150000,150300,149800,536
|
|
20231024,090100,428071800,150000,149800,151300,149700,921
|
|
20231024,090000,290012600,149800,150000,150000,149000,1798
|