739 lines
42 KiB
CSV
739 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,211500,11473037100,117000,117000,117000,117000,0
|
|
20231102,211400,11473037100,117000,117000,117000,117000,0
|
|
20231102,211300,11473037100,117000,117000,117000,117000,0
|
|
20231102,211200,11473037100,117000,117000,117000,117000,0
|
|
20231102,211100,11473037100,117000,117000,117000,117000,0
|
|
20231102,211000,11473037100,117000,117000,117000,117000,0
|
|
20231102,210900,11473037100,117000,117000,117000,117000,0
|
|
20231102,210800,11473037100,117000,117000,117000,117000,0
|
|
20231102,210700,11473037100,117000,117000,117000,117000,0
|
|
20231102,210600,11473037100,117000,117000,117000,117000,0
|
|
20231102,210500,11473037100,117000,117000,117000,117000,0
|
|
20231102,210400,11473037100,117000,117000,117000,117000,0
|
|
20231102,210300,11473037100,117000,117000,117000,117000,0
|
|
20231102,210200,11473037100,117000,117000,117000,117000,0
|
|
20231102,210100,11473037100,117000,117000,117000,117000,0
|
|
20231102,210000,11473037100,117000,117000,117000,117000,0
|
|
20231102,205900,11473037100,117000,117000,117000,117000,0
|
|
20231102,205800,11473037100,117000,117000,117000,117000,0
|
|
20231102,205700,11473037100,117000,117000,117000,117000,0
|
|
20231102,205600,11473037100,117000,117000,117000,117000,0
|
|
20231102,205500,11473037100,117000,117000,117000,117000,0
|
|
20231102,205400,11473037100,117000,117000,117000,117000,0
|
|
20231102,205300,11473037100,117000,117000,117000,117000,0
|
|
20231102,205200,11473037100,117000,117000,117000,117000,0
|
|
20231102,205100,11473037100,117000,117000,117000,117000,0
|
|
20231102,205000,11473037100,117000,117000,117000,117000,0
|
|
20231102,204900,11473037100,117000,117000,117000,117000,0
|
|
20231102,204800,11473037100,117000,117000,117000,117000,0
|
|
20231102,204700,11473037100,117000,117000,117000,117000,0
|
|
20231102,204600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,204500,11473037100,117000,117000,117000,117000,0
|
|
20231102,204400,11473037100,117000,117000,117000,117000,0
|
|
20231102,204300,11473037100,117000,117000,117000,117000,0
|
|
20231102,204200,11473037100,117000,117000,117000,117000,0
|
|
20231102,204100,11473037100,117000,117000,117000,117000,0
|
|
20231102,204000,11473037100,117000,117000,117000,117000,0
|
|
20231102,203900,11473037100,117000,117000,117000,117000,0
|
|
20231102,203800,11473037100,117000,117000,117000,117000,0
|
|
20231102,203700,11473037100,117000,117000,117000,117000,0
|
|
20231102,203600,11473037100,117000,117000,117000,117000,0
|
|
20231102,203500,11473037100,117000,117000,117000,117000,0
|
|
20231102,203400,11473037100,117000,117000,117000,117000,0
|
|
20231102,203300,11473037100,117000,117000,117000,117000,0
|
|
20231102,203200,11473037100,117000,117000,117000,117000,0
|
|
20231102,203100,11473037100,117000,117000,117000,117000,0
|
|
20231102,203000,11473037100,117000,117000,117000,117000,0
|
|
20231102,202900,11473037100,117000,117000,117000,117000,0
|
|
20231102,202800,11473037100,117000,117000,117000,117000,0
|
|
20231102,202700,11473037100,117000,117000,117000,117000,0
|
|
20231102,202600,11473037100,117000,117000,117000,117000,0
|
|
20231102,202500,11473037100,117000,117000,117000,117000,0
|
|
20231102,202400,11473037100,117000,117000,117000,117000,0
|
|
20231102,202300,11473037100,117000,117000,117000,117000,0
|
|
20231102,202200,11473037100,117000,117000,117000,117000,0
|
|
20231102,202100,11473037100,117000,117000,117000,117000,0
|
|
20231102,202000,11473037100,117000,117000,117000,117000,0
|
|
20231102,201900,11473037100,117000,117000,117000,117000,0
|
|
20231102,201800,11473037100,117000,117000,117000,117000,0
|
|
20231102,201700,11473037100,117000,117000,117000,117000,0
|
|
20231102,201600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,201500,11473037100,117000,117000,117000,117000,0
|
|
20231102,201400,11473037100,117000,117000,117000,117000,0
|
|
20231102,201300,11473037100,117000,117000,117000,117000,0
|
|
20231102,201200,11473037100,117000,117000,117000,117000,0
|
|
20231102,201100,11473037100,117000,117000,117000,117000,0
|
|
20231102,201000,11473037100,117000,117000,117000,117000,0
|
|
20231102,200900,11473037100,117000,117000,117000,117000,0
|
|
20231102,200800,11473037100,117000,117000,117000,117000,0
|
|
20231102,200700,11473037100,117000,117000,117000,117000,0
|
|
20231102,200600,11473037100,117000,117000,117000,117000,0
|
|
20231102,200500,11473037100,117000,117000,117000,117000,0
|
|
20231102,200400,11473037100,117000,117000,117000,117000,0
|
|
20231102,200300,11473037100,117000,117000,117000,117000,0
|
|
20231102,200200,11473037100,117000,117000,117000,117000,0
|
|
20231102,200100,11473037100,117000,117000,117000,117000,0
|
|
20231102,200000,11473037100,117000,117000,117000,117000,0
|
|
20231102,195900,11473037100,117000,117000,117000,117000,0
|
|
20231102,195800,11473037100,117000,117000,117000,117000,0
|
|
20231102,195700,11473037100,117000,117000,117000,117000,0
|
|
20231102,195600,11473037100,117000,117000,117000,117000,0
|
|
20231102,195500,11473037100,117000,117000,117000,117000,0
|
|
20231102,195400,11473037100,117000,117000,117000,117000,0
|
|
20231102,195300,11473037100,117000,117000,117000,117000,0
|
|
20231102,195200,11473037100,117000,117000,117000,117000,0
|
|
20231102,195100,11473037100,117000,117000,117000,117000,0
|
|
20231102,195000,11473037100,117000,117000,117000,117000,0
|
|
20231102,194900,11473037100,117000,117000,117000,117000,0
|
|
20231102,194800,11473037100,117000,117000,117000,117000,0
|
|
20231102,194700,11473037100,117000,117000,117000,117000,0
|
|
20231102,194600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,194500,11473037100,117000,117000,117000,117000,0
|
|
20231102,194400,11473037100,117000,117000,117000,117000,0
|
|
20231102,194300,11473037100,117000,117000,117000,117000,0
|
|
20231102,194200,11473037100,117000,117000,117000,117000,0
|
|
20231102,194100,11473037100,117000,117000,117000,117000,0
|
|
20231102,194000,11473037100,117000,117000,117000,117000,0
|
|
20231102,193900,11473037100,117000,117000,117000,117000,0
|
|
20231102,193800,11473037100,117000,117000,117000,117000,0
|
|
20231102,193700,11473037100,117000,117000,117000,117000,0
|
|
20231102,193600,11473037100,117000,117000,117000,117000,0
|
|
20231102,193500,11473037100,117000,117000,117000,117000,0
|
|
20231102,193400,11473037100,117000,117000,117000,117000,0
|
|
20231102,193300,11473037100,117000,117000,117000,117000,0
|
|
20231102,193200,11473037100,117000,117000,117000,117000,0
|
|
20231102,193100,11473037100,117000,117000,117000,117000,0
|
|
20231102,193000,11473037100,117000,117000,117000,117000,0
|
|
20231102,192900,11473037100,117000,117000,117000,117000,0
|
|
20231102,192800,11473037100,117000,117000,117000,117000,0
|
|
20231102,192700,11473037100,117000,117000,117000,117000,0
|
|
20231102,192600,11473037100,117000,117000,117000,117000,0
|
|
20231102,192500,11473037100,117000,117000,117000,117000,0
|
|
20231102,192400,11473037100,117000,117000,117000,117000,0
|
|
20231102,192300,11473037100,117000,117000,117000,117000,0
|
|
20231102,192200,11473037100,117000,117000,117000,117000,0
|
|
20231102,192100,11473037100,117000,117000,117000,117000,0
|
|
20231102,192000,11473037100,117000,117000,117000,117000,0
|
|
20231102,191900,11473037100,117000,117000,117000,117000,0
|
|
20231102,191800,11473037100,117000,117000,117000,117000,0
|
|
20231102,191700,11473037100,117000,117000,117000,117000,0
|
|
20231102,191600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,191500,11473037100,117000,117000,117000,117000,0
|
|
20231102,191400,11473037100,117000,117000,117000,117000,0
|
|
20231102,191300,11473037100,117000,117000,117000,117000,0
|
|
20231102,191200,11473037100,117000,117000,117000,117000,0
|
|
20231102,191100,11473037100,117000,117000,117000,117000,0
|
|
20231102,191000,11473037100,117000,117000,117000,117000,0
|
|
20231102,190900,11473037100,117000,117000,117000,117000,0
|
|
20231102,190800,11473037100,117000,117000,117000,117000,0
|
|
20231102,190700,11473037100,117000,117000,117000,117000,0
|
|
20231102,190600,11473037100,117000,117000,117000,117000,0
|
|
20231102,190500,11473037100,117000,117000,117000,117000,0
|
|
20231102,190400,11473037100,117000,117000,117000,117000,0
|
|
20231102,190300,11473037100,117000,117000,117000,117000,0
|
|
20231102,190200,11473037100,117000,117000,117000,117000,0
|
|
20231102,190100,11473037100,117000,117000,117000,117000,0
|
|
20231102,190000,11473037100,117000,117000,117000,117000,0
|
|
20231102,185900,11473037100,117000,117000,117000,117000,0
|
|
20231102,185800,11473037100,117000,117000,117000,117000,0
|
|
20231102,185700,11473037100,117000,117000,117000,117000,0
|
|
20231102,185600,11473037100,117000,117000,117000,117000,0
|
|
20231102,185500,11473037100,117000,117000,117000,117000,0
|
|
20231102,185400,11473037100,117000,117000,117000,117000,0
|
|
20231102,185300,11473037100,117000,117000,117000,117000,0
|
|
20231102,185200,11473037100,117000,117000,117000,117000,0
|
|
20231102,185100,11473037100,117000,117000,117000,117000,0
|
|
20231102,185000,11473037100,117000,117000,117000,117000,0
|
|
20231102,184900,11473037100,117000,117000,117000,117000,0
|
|
20231102,184800,11473037100,117000,117000,117000,117000,0
|
|
20231102,184700,11473037100,117000,117000,117000,117000,0
|
|
20231102,184600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,184500,11473037100,117000,117000,117000,117000,0
|
|
20231102,184400,11473037100,117000,117000,117000,117000,0
|
|
20231102,184300,11473037100,117000,117000,117000,117000,0
|
|
20231102,184200,11473037100,117000,117000,117000,117000,0
|
|
20231102,184100,11473037100,117000,117000,117000,117000,0
|
|
20231102,184000,11473037100,117000,117000,117000,117000,0
|
|
20231102,183900,11473037100,117000,117000,117000,117000,0
|
|
20231102,183800,11473037100,117000,117000,117000,117000,0
|
|
20231102,183700,11473037100,117000,117000,117000,117000,0
|
|
20231102,183600,11473037100,117000,117000,117000,117000,0
|
|
20231102,183500,11473037100,117000,117000,117000,117000,0
|
|
20231102,183400,11473037100,117000,117000,117000,117000,0
|
|
20231102,183300,11473037100,117000,117000,117000,117000,0
|
|
20231102,183200,11473037100,117000,117000,117000,117000,0
|
|
20231102,183100,11473037100,117000,117000,117000,117000,0
|
|
20231102,183000,11473037100,117000,117000,117000,117000,0
|
|
20231102,182900,11473037100,117000,117000,117000,117000,0
|
|
20231102,182800,11473037100,117000,117000,117000,117000,0
|
|
20231102,182700,11473037100,117000,117000,117000,117000,0
|
|
20231102,182600,11473037100,117000,117000,117000,117000,0
|
|
20231102,182500,11473037100,117000,117000,117000,117000,0
|
|
20231102,182400,11473037100,117000,117000,117000,117000,0
|
|
20231102,182300,11473037100,117000,117000,117000,117000,0
|
|
20231102,182200,11473037100,117000,117000,117000,117000,0
|
|
20231102,182100,11473037100,117000,117000,117000,117000,0
|
|
20231102,182000,11473037100,117000,117000,117000,117000,0
|
|
20231102,181900,11473037100,117000,117000,117000,117000,0
|
|
20231102,181800,11473037100,117000,117000,117000,117000,0
|
|
20231102,181700,11473037100,117000,117000,117000,117000,0
|
|
20231102,181600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,181500,11473037100,117000,117000,117000,117000,0
|
|
20231102,181400,11473037100,117000,117000,117000,117000,0
|
|
20231102,181300,11473037100,117000,117000,117000,117000,0
|
|
20231102,181200,11473037100,117000,117000,117000,117000,0
|
|
20231102,181100,11473037100,117000,117000,117000,117000,0
|
|
20231102,181000,11473037100,117000,117000,117000,117000,0
|
|
20231102,180900,11473037100,117000,117000,117000,117000,0
|
|
20231102,180800,11473037100,117000,117000,117000,117000,0
|
|
20231102,180700,11473037100,117000,117000,117000,117000,0
|
|
20231102,180600,11473037100,117000,117000,117000,117000,0
|
|
20231102,180500,11473037100,117000,117000,117000,117000,0
|
|
20231102,180400,11473037100,117000,117000,117000,117000,0
|
|
20231102,180300,11473037100,117000,117000,117000,117000,0
|
|
20231102,180200,11473037100,117000,117000,117000,117000,0
|
|
20231102,180100,11473037100,117000,117000,117000,117000,0
|
|
20231102,180000,11473037100,117000,117000,117000,117000,0
|
|
20231102,175900,11473037100,117000,117000,117000,117000,0
|
|
20231102,175800,11473037100,117000,117000,117000,117000,0
|
|
20231102,175700,11473037100,117000,117000,117000,117000,0
|
|
20231102,175600,11473037100,117000,117000,117000,117000,0
|
|
20231102,175500,11473037100,117000,117000,117000,117000,0
|
|
20231102,175400,11473037100,117000,117000,117000,117000,0
|
|
20231102,175300,11473037100,117000,117000,117000,117000,0
|
|
20231102,175200,11473037100,117000,117000,117000,117000,0
|
|
20231102,175100,11473037100,117000,117000,117000,117000,0
|
|
20231102,175000,11473037100,117000,117000,117000,117000,0
|
|
20231102,174900,11473037100,117000,117000,117000,117000,0
|
|
20231102,174800,11473037100,117000,117000,117000,117000,0
|
|
20231102,174700,11473037100,117000,117000,117000,117000,0
|
|
20231102,174600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,174500,11473037100,117000,117000,117000,117000,0
|
|
20231102,174400,11473037100,117000,117000,117000,117000,0
|
|
20231102,174300,11473037100,117000,117000,117000,117000,0
|
|
20231102,174200,11473037100,117000,117000,117000,117000,0
|
|
20231102,174100,11473037100,117000,117000,117000,117000,0
|
|
20231102,174000,11473037100,117000,117000,117000,117000,0
|
|
20231102,173900,11473037100,117000,117000,117000,117000,0
|
|
20231102,173800,11473037100,117000,117000,117000,117000,0
|
|
20231102,173700,11473037100,117000,117000,117000,117000,0
|
|
20231102,173600,11473037100,117000,117000,117000,117000,0
|
|
20231102,173500,11473037100,117000,117000,117000,117000,0
|
|
20231102,173400,11473037100,117000,117000,117000,117000,0
|
|
20231102,173300,11473037100,117000,117000,117000,117000,0
|
|
20231102,173200,11473037100,117000,117000,117000,117000,0
|
|
20231102,173100,11473037100,117000,117000,117000,117000,0
|
|
20231102,173000,11473037100,117000,117000,117000,117000,0
|
|
20231102,172900,11473037100,117000,117000,117000,117000,0
|
|
20231102,172800,11473037100,117000,117000,117000,117000,0
|
|
20231102,172700,11473037100,117000,117000,117000,117000,0
|
|
20231102,172600,11473037100,117000,117000,117000,117000,0
|
|
20231102,172500,11473037100,117000,117000,117000,117000,0
|
|
20231102,172400,11473037100,117000,117000,117000,117000,0
|
|
20231102,172300,11473037100,117000,117000,117000,117000,0
|
|
20231102,172200,11473037100,117000,117000,117000,117000,0
|
|
20231102,172100,11473037100,117000,117000,117000,117000,0
|
|
20231102,172000,11473037100,117000,117000,117000,117000,0
|
|
20231102,171900,11473037100,117000,117000,117000,117000,0
|
|
20231102,171800,11473037100,117000,117000,117000,117000,0
|
|
20231102,171700,11473037100,117000,117000,117000,117000,0
|
|
20231102,171600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,171500,11473037100,117000,117000,117000,117000,0
|
|
20231102,171400,11473037100,117000,117000,117000,117000,0
|
|
20231102,171300,11473037100,117000,117000,117000,117000,0
|
|
20231102,171200,11473037100,117000,117000,117000,117000,0
|
|
20231102,171100,11473037100,117000,117000,117000,117000,0
|
|
20231102,171000,11473037100,117000,117000,117000,117000,0
|
|
20231102,170900,11473037100,117000,117000,117000,117000,0
|
|
20231102,170800,11473037100,117000,117000,117000,117000,0
|
|
20231102,170700,11473037100,117000,117000,117000,117000,0
|
|
20231102,170600,11473037100,117000,117000,117000,117000,0
|
|
20231102,170500,11473037100,117000,117000,117000,117000,0
|
|
20231102,170400,11473037100,117000,117000,117000,117000,0
|
|
20231102,170300,11473037100,117000,117000,117000,117000,0
|
|
20231102,170200,11473037100,117000,117000,117000,117000,0
|
|
20231102,170100,11473037100,117000,117000,117000,117000,0
|
|
20231102,170000,11473037100,117000,117000,117000,117000,0
|
|
20231102,165900,11473037100,117000,117000,117000,117000,0
|
|
20231102,165800,11473037100,117000,117000,117000,117000,0
|
|
20231102,165700,11473037100,117000,117000,117000,117000,0
|
|
20231102,165600,11473037100,117000,117000,117000,117000,0
|
|
20231102,165500,11473037100,117000,117000,117000,117000,0
|
|
20231102,165400,11473037100,117000,117000,117000,117000,0
|
|
20231102,165300,11473037100,117000,117000,117000,117000,0
|
|
20231102,165200,11473037100,117000,117000,117000,117000,0
|
|
20231102,165100,11473037100,117000,117000,117000,117000,0
|
|
20231102,165000,11473037100,117000,117000,117000,117000,0
|
|
20231102,164900,11473037100,117000,117000,117000,117000,0
|
|
20231102,164800,11473037100,117000,117000,117000,117000,0
|
|
20231102,164700,11473037100,117000,117000,117000,117000,0
|
|
20231102,164600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,164500,11473037100,117000,117000,117000,117000,0
|
|
20231102,164400,11473037100,117000,117000,117000,117000,0
|
|
20231102,164300,11473037100,117000,117000,117000,117000,0
|
|
20231102,164200,11473037100,117000,117000,117000,117000,0
|
|
20231102,164100,11473037100,117000,117000,117000,117000,0
|
|
20231102,164000,11473037100,117000,117000,117000,117000,0
|
|
20231102,163900,11473037100,117000,117000,117000,117000,0
|
|
20231102,163800,11473037100,117000,117000,117000,117000,0
|
|
20231102,163700,11473037100,117000,117000,117000,117000,0
|
|
20231102,163600,11473037100,117000,117000,117000,117000,0
|
|
20231102,163500,11473037100,117000,117000,117000,117000,0
|
|
20231102,163400,11473037100,117000,117000,117000,117000,0
|
|
20231102,163300,11473037100,117000,117000,117000,117000,0
|
|
20231102,163200,11473037100,117000,117000,117000,117000,0
|
|
20231102,163100,11473037100,117000,117000,117000,117000,0
|
|
20231102,163000,11473037100,117000,117000,117000,117000,0
|
|
20231102,162900,11473037100,117000,117000,117000,117000,0
|
|
20231102,162800,11473037100,117000,117000,117000,117000,0
|
|
20231102,162700,11473037100,117000,117000,117000,117000,0
|
|
20231102,162600,11473037100,117000,117000,117000,117000,0
|
|
20231102,162500,11473037100,117000,117000,117000,117000,0
|
|
20231102,162400,11473037100,117000,117000,117000,117000,0
|
|
20231102,162300,11473037100,117000,117000,117000,117000,0
|
|
20231102,162200,11473037100,117000,117000,117000,117000,0
|
|
20231102,162100,11473037100,117000,117000,117000,117000,0
|
|
20231102,162000,11473037100,117000,117000,117000,117000,0
|
|
20231102,161900,11473037100,117000,117000,117000,117000,0
|
|
20231102,161800,11473037100,117000,117000,117000,117000,0
|
|
20231102,161700,11473037100,117000,117000,117000,117000,0
|
|
20231102,161600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,161500,11473037100,117000,117000,117000,117000,0
|
|
20231102,161400,11473037100,117000,117000,117000,117000,0
|
|
20231102,161300,11473037100,117000,117000,117000,117000,0
|
|
20231102,161200,11473037100,117000,117000,117000,117000,0
|
|
20231102,161100,11473037100,117000,117000,117000,117000,0
|
|
20231102,161000,11473037100,117000,117000,117000,117000,0
|
|
20231102,160900,11473037100,117000,117000,117000,117000,0
|
|
20231102,160800,11473037100,117000,117000,117000,117000,0
|
|
20231102,160700,11473037100,117000,117000,117000,117000,0
|
|
20231102,160600,11473037100,117000,117000,117000,117000,0
|
|
20231102,160500,11473037100,117000,117000,117000,117000,0
|
|
20231102,160400,11473037100,117000,117000,117000,117000,0
|
|
20231102,160300,11473037100,117000,117000,117000,117000,0
|
|
20231102,160200,11473037100,117000,117000,117000,117000,0
|
|
20231102,160100,11473037100,117000,117000,117000,117000,0
|
|
20231102,160000,11473037100,117000,117000,117000,117000,0
|
|
20231102,155900,11473037100,117000,117000,117000,117000,0
|
|
20231102,155800,11473037100,117000,117000,117000,117000,0
|
|
20231102,155700,11473037100,117000,117000,117000,117000,0
|
|
20231102,155600,11473037100,117000,117000,117000,117000,0
|
|
20231102,155500,11473037100,117000,117000,117000,117000,0
|
|
20231102,155400,11473037100,117000,117000,117000,117000,0
|
|
20231102,155300,11473037100,117000,117000,117000,117000,0
|
|
20231102,155200,11473037100,117000,117000,117000,117000,0
|
|
20231102,155100,11473037100,117000,117000,117000,117000,0
|
|
20231102,155000,11473037100,117000,117000,117000,117000,0
|
|
20231102,154900,11473037100,117000,117000,117000,117000,0
|
|
20231102,154800,11473037100,117000,117000,117000,117000,0
|
|
20231102,154700,11473037100,117000,117000,117000,117000,0
|
|
20231102,154600,11473037100,117000,117000,117000,117000,1819
|
|
20231102,154500,11473037100,117000,117000,117000,117000,0
|
|
20231102,154400,11473037100,117000,117000,117000,117000,0
|
|
20231102,154300,11473037100,117000,117000,117000,117000,0
|
|
20231102,154200,11473037100,117000,117000,117000,117000,0
|
|
20231102,154100,11473037100,117000,117000,117000,117000,0
|
|
20231102,154000,11473037100,117000,117000,117000,117000,0
|
|
20231102,153900,11473037100,117000,117000,117000,117000,0
|
|
20231102,153800,11473037100,117000,117000,117000,117000,0
|
|
20231102,153700,11473037100,117000,117000,117000,117000,0
|
|
20231102,153600,11473037100,117000,117000,117000,117000,0
|
|
20231102,153500,11473037100,117000,117000,117000,117000,0
|
|
20231102,153400,11473037100,117000,117000,117000,117000,0
|
|
20231102,153300,11473037100,117000,117000,117000,117000,0
|
|
20231102,153200,11473037100,117000,117000,117000,117000,0
|
|
20231102,153100,11473037100,117000,117000,117000,117000,0
|
|
20231102,153000,11473037100,117000,117000,117000,117000,1819
|
|
20231102,152900,11260214100,117100,117100,117100,117100,0
|
|
20231102,152800,11260214100,117100,117100,117100,117100,0
|
|
20231102,152700,11260214100,117100,117100,117100,117100,0
|
|
20231102,152600,11260214100,117100,117100,117100,117100,0
|
|
20231102,152500,11260214100,117100,117100,117100,117100,0
|
|
20231102,152400,11260214100,117100,117100,117100,117100,0
|
|
20231102,152300,11260214100,117100,117100,117100,117100,0
|
|
20231102,152200,11260214100,117100,117100,117100,117100,0
|
|
20231102,152100,11260214100,117100,117100,117100,117100,0
|
|
20231102,152000,11260214100,117100,117100,117100,117100,0
|
|
20231102,151900,11260214100,117100,117200,117200,117100,229
|
|
20231102,151800,11233392700,117200,117100,117200,117100,81
|
|
20231102,151700,11223900500,117100,117100,117200,117100,62
|
|
20231102,151600,11216638300,117100,117000,117200,116800,321
|
|
20231102,151500,11179056000,116900,117000,117000,116900,346
|
|
20231102,151400,11138577000,117000,117100,117100,117000,137
|
|
20231102,151300,11122536400,117100,117200,117200,117100,94
|
|
20231102,151200,11111519700,117200,117200,117200,117000,363
|
|
20231102,151100,11068983300,117000,117100,117200,117000,196
|
|
20231102,151000,11046023000,117100,117000,117100,116500,131
|
|
20231102,150900,11030697500,116900,116500,117000,116400,363
|
|
20231102,150800,10988391900,116500,116500,116500,116400,164
|
|
20231102,150700,10969296800,116500,116600,116800,116400,289
|
|
20231102,150600,10935617500,116600,117200,117200,116600,514
|
|
20231102,150500,10875641600,117200,116900,117400,116800,152
|
|
20231102,150400,10857854800,116900,117600,117600,116900,1189
|
|
20231102,150300,10718523400,117600,117600,117600,117500,176
|
|
20231102,150200,10697835900,117500,117500,117600,117500,124
|
|
20231102,150100,10683265800,117500,117300,117600,117300,966
|
|
20231102,150000,10569788800,117300,117200,117300,117200,310
|
|
20231102,145900,10533453300,117200,117300,117300,117200,46
|
|
20231102,145800,10528058600,117200,117300,117400,117200,173
|
|
20231102,145700,10507764800,117300,117400,117400,117300,78
|
|
20231102,145600,10498614800,117400,117500,117500,117400,64
|
|
20231102,145500,10491099600,117500,117500,117600,117400,250
|
|
20231102,145400,10461734400,117500,117400,117500,117400,136
|
|
20231102,145300,10445756000,117500,117400,117500,117400,39
|
|
20231102,145200,10441175600,117500,117300,117500,117300,239
|
|
20231102,145100,10413122200,117300,117200,117300,117200,53
|
|
20231102,145000,10406905500,117300,117200,117400,117200,118
|
|
20231102,144900,10393063400,117300,117300,117300,117100,98
|
|
20231102,144800,10381568600,117100,117100,117300,117100,18
|
|
20231102,144700,10379459400,117100,117300,117300,117100,59
|
|
20231102,144600,10372549200,117300,117300,117400,117200,412
|
|
20231102,144500,10324227600,117300,117200,117300,117200,104
|
|
20231102,144400,10312030200,117200,117200,117200,117200,58
|
|
20231102,144300,10305232600,117200,117100,117200,117000,122
|
|
20231102,144200,10290949000,117000,117000,117000,117000,15
|
|
20231102,144100,10289194000,117000,117100,117200,117000,201
|
|
20231102,144000,10265655100,117200,117000,117200,117000,244
|
|
20231102,143900,10237093500,117000,117000,117000,116900,625
|
|
20231102,143800,10163968800,117000,116900,117000,116800,287
|
|
20231102,143700,10130427500,116900,117000,117000,116900,108
|
|
20231102,143600,10117798400,116900,116900,117000,116800,107
|
|
20231102,143500,10105294200,116900,117000,117000,116800,423
|
|
20231102,143400,10055827900,117000,116900,117000,116900,24
|
|
20231102,143300,10053020400,116900,116700,116900,116600,805
|
|
20231102,143200,9959029000,116600,116600,116600,116600,75
|
|
20231102,143100,9950284000,116700,116800,116800,116600,481
|
|
20231102,143000,9894135700,116800,116900,116900,116800,78
|
|
20231102,142900,9885020600,116900,116900,116900,116800,61
|
|
20231102,142800,9877892200,116800,116800,116900,116800,129
|
|
20231102,142700,9862823900,116800,116900,116900,116800,146
|
|
20231102,142600,9845759900,116900,116800,116900,116700,191
|
|
20231102,142500,9823449400,116800,116800,116800,116700,84
|
|
20231102,142400,9813638700,116800,116700,116800,116700,302
|
|
20231102,142300,9778367100,116700,116800,116800,116700,33
|
|
20231102,142200,9774512800,116800,116700,116800,116600,99
|
|
20231102,142100,9762957000,116800,116800,116800,116800,25
|
|
20231102,142000,9760037000,116800,116700,116800,116700,108
|
|
20231102,141900,9747424000,116800,116800,116800,116800,47
|
|
20231102,141800,9741934400,116800,116600,116800,116600,65
|
|
20231102,141700,9734351200,116500,116800,116800,116500,266
|
|
20231102,141600,9703325300,116800,116800,116800,116800,77
|
|
20231102,141500,9694331700,116800,116800,116800,116800,75
|
|
20231102,141400,9685571700,116800,116800,116800,116800,88
|
|
20231102,141300,9675293300,116900,116800,116900,116800,93
|
|
20231102,141200,9664428700,116800,116800,116800,116600,225
|
|
20231102,141100,9638155500,116800,116700,116800,116700,76
|
|
20231102,141000,9629283800,116800,116600,116800,116600,216
|
|
20231102,140900,9604076400,116600,116600,116700,116600,103
|
|
20231102,140800,9592063900,116600,116700,116700,116600,64
|
|
20231102,140700,9584598300,116700,116600,116700,116600,50
|
|
20231102,140600,9578765500,116600,116600,116600,116500,91
|
|
20231102,140500,9568155000,116600,116500,116600,116500,47
|
|
20231102,140400,9562674900,116500,116500,116500,116500,109
|
|
20231102,140300,9549976400,116500,116500,116500,116500,39
|
|
20231102,140200,9545432900,116400,116300,116400,116300,326
|
|
20231102,140100,9507513700,116300,116100,116300,116100,80
|
|
20231102,140000,9498214400,116200,116400,116400,116200,226
|
|
20231102,135900,9471932100,116400,116300,116400,116300,41
|
|
20231102,135800,9467159800,116300,116200,116400,116200,38
|
|
20231102,135700,9462741400,116200,116100,116200,116100,159
|
|
20231102,135600,9444278800,116100,116400,116400,116100,152
|
|
20231102,135500,9426624400,116300,116500,116500,116100,162
|
|
20231102,135400,9407789300,116200,116500,116500,116200,178
|
|
20231102,135300,9387085000,116500,116800,116800,116500,494
|
|
20231102,135200,9329490500,116700,116700,116800,116700,170
|
|
20231102,135100,9309642500,116800,116600,116800,116600,26
|
|
20231102,135000,9306608000,116700,116700,116700,116700,135
|
|
20231102,134900,9290853500,116800,116700,116800,116700,52
|
|
20231102,134800,9284783900,116700,116800,116800,116600,190
|
|
20231102,134700,9262607900,116900,116900,116900,116800,165
|
|
20231102,134600,9243329900,116900,116800,116900,116800,133
|
|
20231102,134500,9227791900,116900,116800,116900,116800,91
|
|
20231102,134400,9217162300,116800,116900,116900,116800,307
|
|
20231102,134300,9181286700,116900,116900,116900,116800,103
|
|
20231102,134200,9169246100,116800,116600,116800,116600,192
|
|
20231102,134100,9146837900,116600,116600,116600,116500,85
|
|
20231102,134000,9136929100,116600,116500,116600,116500,37
|
|
20231102,133900,9132615500,116600,116700,116700,116600,45
|
|
20231102,133800,9127368400,116600,116000,116700,116000,111
|
|
20231102,133700,9114447900,116000,116900,116900,115800,689
|
|
20231102,133600,9034165900,116900,116900,117000,116800,730
|
|
20231102,133500,8948845300,116900,116800,116900,116800,130
|
|
20231102,133400,8933655700,116900,116200,116900,116200,2339
|
|
20231102,133300,8661518300,116100,116000,116100,116000,424
|
|
20231102,133200,8612293100,116000,116100,116100,116000,21
|
|
20231102,133100,8609855700,116100,116100,116100,116100,47
|
|
20231102,133000,8604399000,116100,116000,116100,116000,43
|
|
20231102,132900,8599410500,116000,116100,116100,116000,399
|
|
20231102,132800,8553122800,116000,116100,116100,116000,9
|
|
20231102,132700,8552078100,116100,116000,116100,115800,191
|
|
20231102,132600,8529932200,116000,116000,116000,115900,96
|
|
20231102,132500,8518797800,115600,115800,115900,115600,103
|
|
20231102,132400,8506878500,116000,116000,116000,115900,355
|
|
20231102,132300,8465719300,116000,116000,116100,116000,28
|
|
20231102,132200,8462469900,116000,116000,116100,116000,148
|
|
20231102,132100,8445290900,116000,115900,116100,115900,254
|
|
20231102,132000,8415817200,115900,115900,116000,115900,284
|
|
20231102,131900,8382874000,115900,116000,116000,115900,82
|
|
20231102,131800,8373363900,116000,115900,116000,115900,499
|
|
20231102,131700,8315491200,115900,115800,115900,115800,45
|
|
20231102,131600,8310276200,115800,115700,115900,115700,234
|
|
20231102,131500,8283188300,115700,115600,115700,115600,64
|
|
20231102,131400,8275784400,115600,115500,115600,115500,231
|
|
20231102,131300,8249096800,115400,115400,115400,115400,263
|
|
20231102,131200,8218746600,115400,115400,115400,115400,23
|
|
20231102,131100,8216092400,115400,115300,115400,115300,99
|
|
20231102,131000,8204676600,115300,115300,115300,115200,119
|
|
20231102,130900,8190960400,115300,115300,115300,115300,35
|
|
20231102,130800,8186924900,115300,115300,115300,115200,80
|
|
20231102,130700,8177701600,115300,115200,115300,115200,14
|
|
20231102,130600,8176088400,115200,115100,115200,115100,101
|
|
20231102,130500,8164455000,114700,115200,115300,114600,377
|
|
20231102,130400,8121164200,115300,115100,115300,114700,423
|
|
20231102,130300,8072610300,115400,115400,115400,114700,698
|
|
20231102,130200,7992271900,115400,115400,115400,115400,25
|
|
20231102,130100,7989386900,115400,115500,115500,115400,3
|
|
20231102,130000,7989040500,115500,115500,115500,115400,50
|
|
20231102,125900,7983268800,115400,115500,115500,115100,59
|
|
20231102,125800,7976460400,115500,115400,115500,115100,109
|
|
20231102,125700,7963894400,115400,115400,115500,115400,106
|
|
20231102,125600,7951661600,115400,115400,115500,115400,107
|
|
20231102,125500,7939303400,115500,115400,115500,115400,16
|
|
20231102,125400,7937456800,115500,115400,115500,115400,63
|
|
20231102,125300,7930186500,115400,115500,115500,115400,123
|
|
20231102,125200,7915990900,115500,115500,115500,115400,23
|
|
20231102,125100,7913336100,115500,115500,115500,115500,14
|
|
20231102,125000,7911719100,115400,115400,115500,115400,198
|
|
20231102,124900,7888869800,115400,115400,115400,115400,1
|
|
20231102,124800,7888754400,115300,115100,115300,115100,73
|
|
20231102,124700,7880346900,115000,115100,115100,115000,343
|
|
20231102,124600,7840892200,115300,115300,115300,115200,121
|
|
20231102,124500,7826950800,115200,115400,115400,115200,51
|
|
20231102,124400,7821071100,115300,115400,115400,115300,30
|
|
20231102,124300,7817612000,115300,115400,115500,115300,108
|
|
20231102,124200,7805156300,115400,115500,115500,115400,195
|
|
20231102,124100,7782640600,115500,115600,115600,115500,70
|
|
20231102,124000,7774554800,115600,115500,115600,115500,64
|
|
20231102,123900,7767156700,115500,115600,115600,115500,21
|
|
20231102,123800,7764730200,115600,115600,115600,115600,10
|
|
20231102,123700,7763574200,115600,115500,115600,115500,87
|
|
20231102,123600,7753524600,115400,115500,115500,115400,55
|
|
20231102,123500,7747172500,115400,115500,115500,115400,40
|
|
20231102,123400,7742556300,115500,115500,115600,115500,21
|
|
20231102,123300,7740129700,115600,115600,115600,115300,65
|
|
20231102,123200,7732623400,115600,115600,115600,115300,264
|
|
20231102,123100,7702148200,115500,115500,115500,115500,79
|
|
20231102,123000,7693023700,115500,115400,115500,115400,64
|
|
20231102,122900,7685633100,115400,115400,115400,115400,1
|
|
20231102,122800,7685517700,115400,115300,115400,115300,350
|
|
20231102,122700,7645127900,115300,115300,115300,115300,4
|
|
20231102,122600,7644666700,115300,115300,115300,115300,120
|
|
20231102,122500,7630830700,115300,115300,115300,115300,4
|
|
20231102,122400,7630369500,115300,115300,115400,115300,20
|
|
20231102,122300,7628062600,115400,115300,115400,115300,23
|
|
20231102,122200,7625410600,115300,115300,115300,115200,41
|
|
20231102,122100,7620683500,115200,115200,115300,115200,100
|
|
20231102,122000,7609163400,115200,115200,115200,115200,2
|
|
20231102,121900,7608933000,115400,115400,115400,115300,126
|
|
20231102,121800,7594398600,115300,115200,115300,115200,219
|
|
20231102,121700,7569148400,115200,115200,115200,115100,113
|
|
20231102,121600,7556130900,115200,115200,115200,115200,9
|
|
20231102,121500,7555094100,115200,115100,115200,115100,210
|
|
20231102,121400,7530911900,115100,115200,115200,115100,35
|
|
20231102,121300,7526881300,115200,115300,115400,115200,59
|
|
20231102,121200,7520081000,115300,115400,115400,115300,4
|
|
20231102,121100,7519619600,115400,115200,115400,115200,10
|
|
20231102,121000,7518466700,115200,115300,115300,115200,3
|
|
20231102,120900,7518121000,115100,115200,115400,115100,73
|
|
20231102,120800,7509712400,115000,115200,115200,115000,114
|
|
20231102,120700,7496602100,115200,115400,115400,115200,78
|
|
20231102,120600,7487609500,115400,115400,115400,115400,13
|
|
20231102,120500,7486109300,115400,115400,115400,115300,40
|
|
20231102,120400,7481496600,115400,115600,115600,115400,230
|
|
20231102,120300,7454930600,115600,115700,115700,115600,12
|
|
20231102,120200,7453543300,115600,115400,115700,115400,264
|
|
20231102,120100,7423028200,115300,115300,115300,115300,16
|
|
20231102,120000,7421183400,115400,115400,115400,115300,31
|
|
20231102,115900,7417606200,115400,115400,115400,115400,12
|
|
20231102,115800,7416221400,115400,115400,115400,115400,12
|
|
20231102,115700,7414836600,115400,115400,115400,115400,24
|
|
20231102,115600,7412067000,115400,115100,115400,115000,556
|
|
20231102,115500,7348069100,115100,115000,115100,115000,541
|
|
20231102,115400,7285825000,114900,114800,114900,114800,111
|
|
20231102,115300,7273075700,114800,114900,114900,114800,2
|
|
20231102,115200,7272846000,114800,114900,114900,114700,63
|
|
20231102,115100,7265609700,114900,114800,115000,114800,195
|
|
20231102,115000,7243203800,114900,114900,114900,114800,111
|
|
20231102,114900,7230452900,114800,114900,115000,114700,45
|
|
20231102,114800,7225284700,114800,114900,114900,114800,123
|
|
20231102,114700,7211154600,114900,114900,114900,114800,94
|
|
20231102,114600,7200355000,114900,114900,114900,114900,24
|
|
20231102,114500,7197597400,114900,114900,114900,114900,17
|
|
20231102,114400,7195644100,114800,114500,114800,114400,187
|
|
20231102,114300,7174212800,114500,114800,114800,114500,164
|
|
20231102,114200,7155416300,114800,115000,115000,114700,123
|
|
20231102,114100,7141281500,115100,115200,115200,115100,229
|
|
20231102,114000,7114919900,115200,115500,115500,115200,226
|
|
20231102,113900,7088852100,115500,115400,115700,115400,159
|
|
20231102,113800,7070480500,115400,115300,115400,115300,9
|
|
20231102,113700,7069442300,115300,115500,115500,115200,8
|
|
20231102,113600,7068520300,115200,115600,115700,115200,237
|
|
20231102,113500,7041156400,115700,115600,115700,115600,210
|
|
20231102,113400,7016866600,115600,115200,115600,115200,276
|
|
20231102,113300,6984989500,115200,115300,115300,115200,21
|
|
20231102,113200,6982569600,115200,115600,115600,115100,45
|
|
20231102,113100,6977386600,115500,115500,115700,115100,93
|
|
20231102,113000,6966660600,115700,115200,115700,115200,706
|
|
20231102,112900,6885273700,115300,115400,115400,115300,79
|
|
20231102,112800,6876164900,115300,115300,115400,115300,32
|
|
20231102,112700,6872475100,115300,115500,115500,115300,69
|
|
20231102,112600,6864512800,115500,115400,115500,115400,60
|
|
20231102,112500,6857588600,115400,115400,115500,115400,69
|
|
20231102,112400,6849625700,115400,115500,115500,115400,109
|
|
20231102,112300,6837045300,115400,115700,115700,115400,161
|
|
20231102,112200,6818452100,115700,115700,115700,115600,83
|
|
20231102,112100,6808855400,115700,115700,115700,115600,67
|
|
20231102,112000,6801108100,115600,115700,115700,115600,30
|
|
20231102,111900,6797639600,115700,115700,115700,115700,22
|
|
20231102,111800,6795094200,115600,115600,115600,115600,26
|
|
20231102,111700,6792088600,115700,115900,115900,115600,255
|
|
20231102,111600,6762573400,115900,115500,116000,115500,333
|
|
20231102,111500,6724010600,115500,115200,115500,115200,70
|
|
20231102,111400,6715938400,115000,114900,115300,114700,349
|
|
20231102,111300,6675889600,114800,115000,115300,114700,402
|
|
20231102,111200,6629720500,115000,114900,115000,114700,98
|
|
20231102,111100,6618468800,114700,115000,115000,114700,166
|
|
20231102,111000,6599395900,114900,114800,115100,114700,56
|
|
20231102,110900,6592964600,114800,115300,115300,114800,343
|
|
20231102,110800,6553484800,115300,115400,115600,115300,168
|
|
20231102,110700,6534108700,115400,115600,115700,115300,189
|
|
20231102,110600,6512289300,115600,115500,115600,115400,104
|
|
20231102,110500,6500272800,115700,115500,115700,115500,44
|
|
20231102,110400,6495189200,115700,115800,115800,115700,16
|
|
20231102,110300,6493336900,115800,115400,115900,115300,95
|
|
20231102,110200,6482356400,115300,115400,115400,115300,144
|
|
20231102,110100,6465741300,116000,115400,116000,115400,159
|
|
20231102,110000,6447367900,115500,115700,115700,115400,651
|
|
20231102,105900,6372171400,115700,115900,116000,115600,261
|
|
20231102,105800,6341956000,115900,116000,116000,115900,139
|
|
20231102,105700,6325832600,116000,116100,116200,116000,50
|
|
20231102,105600,6320026000,116000,116000,116100,115900,227
|
|
20231102,105500,6293701700,116000,116000,116000,116000,32
|
|
20231102,105400,6289989700,116000,116000,116000,115900,73
|
|
20231102,105300,6281521800,116000,115800,116000,115800,56
|
|
20231102,105200,6275029200,116000,115800,116000,115700,255
|
|
20231102,105100,6245505100,115800,115700,115800,115700,116
|
|
20231102,105000,6232081400,115700,115600,115700,115500,58
|
|
20231102,104900,6225376600,115600,116200,116300,115500,497
|
|
20231102,104800,6167766900,116100,116400,116400,116100,339
|
|
20231102,104700,6128341000,116300,116300,116400,116300,648
|
|
20231102,104600,6052955700,116400,115900,116400,115900,188
|
|
20231102,104500,6031116400,116200,116200,116200,115900,101
|
|
20231102,104400,6019393900,116200,116000,116300,115800,394
|
|
20231102,104300,5973623800,116100,116100,116100,116100,29
|
|
20231102,104200,5970256900,116200,115800,116300,115800,134
|
|
20231102,104100,5954680700,115800,116100,116100,115800,174
|
|
20231102,104000,5934524300,116100,116100,116300,116000,622
|
|
20231102,103900,5862298200,116100,115900,116200,115900,354
|
|
20231102,103800,5821229800,115800,115800,115900,115800,158
|
|
20231102,103700,5802933300,115800,115800,115900,115800,95
|
|
20231102,103600,5791928100,115800,115800,115900,115700,293
|
|
20231102,103500,5758002600,115800,115500,115800,115500,427
|
|
20231102,103400,5708627600,115400,115500,115500,115400,171
|
|
20231102,103300,5688883400,115500,115400,115500,115400,190
|
|
20231102,103200,5666938500,115400,115300,115500,115300,403
|
|
20231102,103100,5620447400,115300,115100,115300,115100,236
|
|
20231102,103000,5593255800,115100,115100,115200,115000,68
|
|
20231102,102900,5585431100,115100,115000,115100,115000,160
|
|
20231102,102800,5567017300,115000,115000,115000,115000,38
|
|
20231102,102700,5562647300,115000,115000,115000,115000,82
|
|
20231102,102600,5553217300,114900,114900,115000,114900,53
|
|
20231102,102500,5547125200,114900,114900,114900,114800,100
|
|
20231102,102400,5535636300,114900,114800,114900,114700,33
|
|
20231102,102300,5531846200,114900,114900,115000,114700,401
|
|
20231102,102200,5485764700,114900,115000,115000,114500,173
|
|
20231102,102100,5465944700,114600,115000,115100,114600,101
|
|
20231102,102000,5454352000,115000,114800,115100,114700,413
|
|
20231102,101900,5406872000,114800,114900,114900,114700,168
|
|
20231102,101800,5387580300,115100,115000,115100,114900,625
|
|
20231102,101700,5315711900,115100,114800,115200,114800,1050
|
|
20231102,101600,5194991900,114700,114600,114700,114600,221
|
|
20231102,101500,5169655000,114600,114500,114600,114500,62
|
|
20231102,101400,5162552300,114500,114300,114600,114300,519
|
|
20231102,101300,5103184700,114400,114500,114500,114400,119
|
|
20231102,101200,5089565600,114400,114500,114600,114400,129
|
|
20231102,101100,5074796000,114600,114500,114600,114500,150
|
|
20231102,101000,5057618100,114600,114600,114600,114500,203
|
|
20231102,100900,5034369000,114600,114600,114600,114300,291
|
|
20231102,100800,5001056700,114600,114200,114600,114100,640
|
|
20231102,100700,4927839900,114200,114200,114200,114200,19
|
|
20231102,100600,4925670100,114000,113900,114300,113800,647
|
|
20231102,100500,4851866000,113900,114000,114000,113900,200
|
|
20231102,100400,4829080200,113800,114000,114200,113800,683
|
|
20231102,100300,4751221100,114000,114100,114200,113900,243
|
|
20231102,100200,4723503600,114100,114200,114300,114100,307
|
|
20231102,100100,4688435400,114100,114200,114300,114100,97
|
|
20231102,100000,4677356800,114300,114400,114400,114200,294
|
|
20231102,095900,4643752700,114300,114200,114400,114200,122
|
|
20231102,095800,4629808100,114200,114200,114300,114100,131
|
|
20231102,095700,4614850500,114200,113800,114200,113700,183
|
|
20231102,095600,4594013000,113700,113600,113700,113600,92
|
|
20231102,095500,4583556600,113700,114000,114200,113700,400
|
|
20231102,095400,4538024000,114000,114000,114200,114000,95
|
|
20231102,095300,4527181600,113900,114000,114100,113900,246
|
|
20231102,095200,4499137300,114000,113900,114000,113900,106
|
|
20231102,095100,4487061900,113800,114000,114000,113800,359
|
|
20231102,095000,4446180100,114100,114000,114100,113900,116
|
|
20231102,094900,4432955500,114000,114200,114200,113900,122
|
|
20231102,094800,4419047200,114200,114400,114500,114100,898
|
|
20231102,094700,4316384200,114500,114300,114500,114300,312
|
|
20231102,094600,4280692600,114300,114000,114300,114000,231
|
|
20231102,094500,4254343300,114100,113300,114100,113300,694
|
|
20231102,094400,4175404700,113300,113400,113600,113300,177
|
|
20231102,094300,4155343400,113300,113500,113600,113300,144
|
|
20231102,094200,4139005600,113600,113700,113700,113400,522
|
|
20231102,094100,4079729400,113700,113700,113800,113600,266
|
|
20231102,094000,4049485100,113600,113500,113700,113500,308
|
|
20231102,093900,4014513500,113400,113500,113500,113400,162
|
|
20231102,093800,3996131500,113400,113400,113500,113300,239
|
|
20231102,093700,3969022600,113500,113200,113500,113200,913
|
|
20231102,093600,3865594500,113100,113100,113200,113100,245
|
|
20231102,093500,3837872600,113300,112900,113300,112900,371
|
|
20231102,093400,3795911200,112600,112500,112900,112500,78
|
|
20231102,093300,3787107300,112500,112500,113000,112500,367
|
|
20231102,093200,3745754800,112500,112600,112700,112400,197
|
|
20231102,093100,3723587900,112600,112700,113000,112400,429
|
|
20231102,093000,3675276600,112700,113400,113400,112700,373
|
|
20231102,092900,3633104400,113400,112900,113500,112900,1522
|
|
20231102,092800,3460948000,112900,112900,113000,112900,139
|
|
20231102,092700,3445253500,112900,112600,112900,112600,821
|
|
20231102,092600,3352678600,112600,112700,112800,112600,359
|
|
20231102,092500,3312228700,112800,112700,112800,112700,629
|
|
20231102,092400,3241311700,112700,112700,112800,112700,171
|
|
20231102,092300,3222038500,112700,112800,113000,112700,441
|
|
20231102,092200,3172273300,113000,112800,113000,112800,587
|
|
20231102,092100,3105977900,112800,112900,113000,112700,429
|
|
20231102,092000,3057550000,112900,113200,113200,112700,511
|
|
20231102,091900,2999803100,113200,112300,113300,112300,3455
|
|
20231102,091800,2610057100,112400,112300,112400,111800,1878
|
|
20231102,091700,2399483600,112200,111800,112400,111800,359
|
|
20231102,091600,2359216500,112000,111700,112000,111600,494
|
|
20231102,091500,2304002500,111700,111600,111900,111500,214
|
|
20231102,091400,2280103100,111500,111600,111800,111500,540
|
|
20231102,091300,2219807900,111600,112000,112000,111600,516
|
|
20231102,091200,2162086200,112100,112000,112300,111800,237
|
|
20231102,091100,2135536000,112000,112200,112500,112000,764
|
|
20231102,091000,2049840300,112500,112700,112700,112100,1628
|
|
20231102,090900,1866647400,112700,112400,112800,112200,1187
|
|
20231102,090800,1733062400,112400,111600,112400,111500,1831
|
|
20231102,090700,1528061800,111600,111200,111600,110700,803
|
|
20231102,090600,1438851000,111200,111700,111700,111200,595
|
|
20231102,090500,1372548500,111700,112000,112200,111700,1316
|
|
20231102,090400,1225236900,112100,111700,112100,111400,1176
|
|
20231102,090300,1093932600,111800,111700,112200,111400,1379
|
|
20231102,090200,939669200,111800,111900,112000,111500,796
|
|
20231102,090100,850733000,111900,112100,112500,111400,1931
|
|
20231102,090000,634594100,112100,110400,112100,110400,5721
|