715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,205100,4615931100,77100,77100,77100,77100,0
|
|
20240403,205000,4615931100,77100,77100,77100,77100,0
|
|
20240403,204900,4615931100,77100,77100,77100,77100,0
|
|
20240403,204800,4615931100,77100,77100,77100,77100,0
|
|
20240403,204700,4615931100,77100,77100,77100,77100,0
|
|
20240403,204600,4615931100,77100,77100,77100,77100,0
|
|
20240403,204500,4615931100,77100,77100,77100,77100,0
|
|
20240403,204400,4615931100,77100,77100,77100,77100,0
|
|
20240403,204300,4615931100,77100,77100,77100,77100,0
|
|
20240403,204200,4615931100,77100,77100,77100,77100,0
|
|
20240403,204100,4615931100,77100,77100,77100,77100,0
|
|
20240403,204000,4615931100,77100,77100,77100,77100,0
|
|
20240403,203900,4615931100,77100,77100,77100,77100,0
|
|
20240403,203800,4615931100,77100,77100,77100,77100,0
|
|
20240403,203700,4615931100,77100,77100,77100,77100,0
|
|
20240403,203600,4615931100,77100,77100,77100,77100,0
|
|
20240403,203500,4615931100,77100,77100,77100,77100,0
|
|
20240403,203400,4615931100,77100,77100,77100,77100,0
|
|
20240403,203300,4615931100,77100,77100,77100,77100,0
|
|
20240403,203200,4615931100,77100,77100,77100,77100,0
|
|
20240403,203100,4615931100,77100,77100,77100,77100,0
|
|
20240403,203000,4615931100,77100,77100,77100,77100,0
|
|
20240403,202900,4615931100,77100,77100,77100,77100,0
|
|
20240403,202800,4615931100,77100,77100,77100,77100,0
|
|
20240403,202700,4615931100,77100,77100,77100,77100,0
|
|
20240403,202600,4615931100,77100,77100,77100,77100,0
|
|
20240403,202500,4615931100,77100,77100,77100,77100,0
|
|
20240403,202400,4615931100,77100,77100,77100,77100,0
|
|
20240403,202300,4615931100,77100,77100,77100,77100,0
|
|
20240403,202200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,202100,4615931100,77100,77100,77100,77100,0
|
|
20240403,202000,4615931100,77100,77100,77100,77100,0
|
|
20240403,201900,4615931100,77100,77100,77100,77100,0
|
|
20240403,201800,4615931100,77100,77100,77100,77100,0
|
|
20240403,201700,4615931100,77100,77100,77100,77100,0
|
|
20240403,201600,4615931100,77100,77100,77100,77100,0
|
|
20240403,201500,4615931100,77100,77100,77100,77100,0
|
|
20240403,201400,4615931100,77100,77100,77100,77100,0
|
|
20240403,201300,4615931100,77100,77100,77100,77100,0
|
|
20240403,201200,4615931100,77100,77100,77100,77100,0
|
|
20240403,201100,4615931100,77100,77100,77100,77100,0
|
|
20240403,201000,4615931100,77100,77100,77100,77100,0
|
|
20240403,200900,4615931100,77100,77100,77100,77100,0
|
|
20240403,200800,4615931100,77100,77100,77100,77100,0
|
|
20240403,200700,4615931100,77100,77100,77100,77100,0
|
|
20240403,200600,4615931100,77100,77100,77100,77100,0
|
|
20240403,200500,4615931100,77100,77100,77100,77100,0
|
|
20240403,200400,4615931100,77100,77100,77100,77100,0
|
|
20240403,200300,4615931100,77100,77100,77100,77100,0
|
|
20240403,200200,4615931100,77100,77100,77100,77100,0
|
|
20240403,200100,4615931100,77100,77100,77100,77100,0
|
|
20240403,200000,4615931100,77100,77100,77100,77100,0
|
|
20240403,195900,4615931100,77100,77100,77100,77100,0
|
|
20240403,195800,4615931100,77100,77100,77100,77100,0
|
|
20240403,195700,4615931100,77100,77100,77100,77100,0
|
|
20240403,195600,4615931100,77100,77100,77100,77100,0
|
|
20240403,195500,4615931100,77100,77100,77100,77100,0
|
|
20240403,195400,4615931100,77100,77100,77100,77100,0
|
|
20240403,195300,4615931100,77100,77100,77100,77100,0
|
|
20240403,195200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,195100,4615931100,77100,77100,77100,77100,0
|
|
20240403,195000,4615931100,77100,77100,77100,77100,0
|
|
20240403,194900,4615931100,77100,77100,77100,77100,0
|
|
20240403,194800,4615931100,77100,77100,77100,77100,0
|
|
20240403,194700,4615931100,77100,77100,77100,77100,0
|
|
20240403,194600,4615931100,77100,77100,77100,77100,0
|
|
20240403,194500,4615931100,77100,77100,77100,77100,0
|
|
20240403,194400,4615931100,77100,77100,77100,77100,0
|
|
20240403,194300,4615931100,77100,77100,77100,77100,0
|
|
20240403,194200,4615931100,77100,77100,77100,77100,0
|
|
20240403,194100,4615931100,77100,77100,77100,77100,0
|
|
20240403,194000,4615931100,77100,77100,77100,77100,0
|
|
20240403,193900,4615931100,77100,77100,77100,77100,0
|
|
20240403,193800,4615931100,77100,77100,77100,77100,0
|
|
20240403,193700,4615931100,77100,77100,77100,77100,0
|
|
20240403,193600,4615931100,77100,77100,77100,77100,0
|
|
20240403,193500,4615931100,77100,77100,77100,77100,0
|
|
20240403,193400,4615931100,77100,77100,77100,77100,0
|
|
20240403,193300,4615931100,77100,77100,77100,77100,0
|
|
20240403,193200,4615931100,77100,77100,77100,77100,0
|
|
20240403,193100,4615931100,77100,77100,77100,77100,0
|
|
20240403,193000,4615931100,77100,77100,77100,77100,0
|
|
20240403,192900,4615931100,77100,77100,77100,77100,0
|
|
20240403,192800,4615931100,77100,77100,77100,77100,0
|
|
20240403,192700,4615931100,77100,77100,77100,77100,0
|
|
20240403,192600,4615931100,77100,77100,77100,77100,0
|
|
20240403,192500,4615931100,77100,77100,77100,77100,0
|
|
20240403,192400,4615931100,77100,77100,77100,77100,0
|
|
20240403,192300,4615931100,77100,77100,77100,77100,0
|
|
20240403,192200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,192100,4615931100,77100,77100,77100,77100,0
|
|
20240403,192000,4615931100,77100,77100,77100,77100,0
|
|
20240403,191900,4615931100,77100,77100,77100,77100,0
|
|
20240403,191800,4615931100,77100,77100,77100,77100,0
|
|
20240403,191700,4615931100,77100,77100,77100,77100,0
|
|
20240403,191600,4615931100,77100,77100,77100,77100,0
|
|
20240403,191500,4615931100,77100,77100,77100,77100,0
|
|
20240403,191400,4615931100,77100,77100,77100,77100,0
|
|
20240403,191300,4615931100,77100,77100,77100,77100,0
|
|
20240403,191200,4615931100,77100,77100,77100,77100,0
|
|
20240403,191100,4615931100,77100,77100,77100,77100,0
|
|
20240403,191000,4615931100,77100,77100,77100,77100,0
|
|
20240403,190900,4615931100,77100,77100,77100,77100,0
|
|
20240403,190800,4615931100,77100,77100,77100,77100,0
|
|
20240403,190700,4615931100,77100,77100,77100,77100,0
|
|
20240403,190600,4615931100,77100,77100,77100,77100,0
|
|
20240403,190500,4615931100,77100,77100,77100,77100,0
|
|
20240403,190400,4615931100,77100,77100,77100,77100,0
|
|
20240403,190300,4615931100,77100,77100,77100,77100,0
|
|
20240403,190200,4615931100,77100,77100,77100,77100,0
|
|
20240403,190100,4615931100,77100,77100,77100,77100,0
|
|
20240403,190000,4615931100,77100,77100,77100,77100,0
|
|
20240403,185900,4615931100,77100,77100,77100,77100,0
|
|
20240403,185800,4615931100,77100,77100,77100,77100,0
|
|
20240403,185700,4615931100,77100,77100,77100,77100,0
|
|
20240403,185600,4615931100,77100,77100,77100,77100,0
|
|
20240403,185500,4615931100,77100,77100,77100,77100,0
|
|
20240403,185400,4615931100,77100,77100,77100,77100,0
|
|
20240403,185300,4615931100,77100,77100,77100,77100,0
|
|
20240403,185200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,185100,4615931100,77100,77100,77100,77100,0
|
|
20240403,185000,4615931100,77100,77100,77100,77100,0
|
|
20240403,184900,4615931100,77100,77100,77100,77100,0
|
|
20240403,184800,4615931100,77100,77100,77100,77100,0
|
|
20240403,184700,4615931100,77100,77100,77100,77100,0
|
|
20240403,184600,4615931100,77100,77100,77100,77100,0
|
|
20240403,184500,4615931100,77100,77100,77100,77100,0
|
|
20240403,184400,4615931100,77100,77100,77100,77100,0
|
|
20240403,184300,4615931100,77100,77100,77100,77100,0
|
|
20240403,184200,4615931100,77100,77100,77100,77100,0
|
|
20240403,184100,4615931100,77100,77100,77100,77100,0
|
|
20240403,184000,4615931100,77100,77100,77100,77100,0
|
|
20240403,183900,4615931100,77100,77100,77100,77100,0
|
|
20240403,183800,4615931100,77100,77100,77100,77100,0
|
|
20240403,183700,4615931100,77100,77100,77100,77100,0
|
|
20240403,183600,4615931100,77100,77100,77100,77100,0
|
|
20240403,183500,4615931100,77100,77100,77100,77100,0
|
|
20240403,183400,4615931100,77100,77100,77100,77100,0
|
|
20240403,183300,4615931100,77100,77100,77100,77100,0
|
|
20240403,183200,4615931100,77100,77100,77100,77100,0
|
|
20240403,183100,4615931100,77100,77100,77100,77100,0
|
|
20240403,183000,4615931100,77100,77100,77100,77100,0
|
|
20240403,182900,4615931100,77100,77100,77100,77100,0
|
|
20240403,182800,4615931100,77100,77100,77100,77100,0
|
|
20240403,182700,4615931100,77100,77100,77100,77100,0
|
|
20240403,182600,4615931100,77100,77100,77100,77100,0
|
|
20240403,182500,4615931100,77100,77100,77100,77100,0
|
|
20240403,182400,4615931100,77100,77100,77100,77100,0
|
|
20240403,182300,4615931100,77100,77100,77100,77100,0
|
|
20240403,182200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,182100,4615931100,77100,77100,77100,77100,0
|
|
20240403,182000,4615931100,77100,77100,77100,77100,0
|
|
20240403,181900,4615931100,77100,77100,77100,77100,0
|
|
20240403,181800,4615931100,77100,77100,77100,77100,0
|
|
20240403,181700,4615931100,77100,77100,77100,77100,0
|
|
20240403,181600,4615931100,77100,77100,77100,77100,0
|
|
20240403,181500,4615931100,77100,77100,77100,77100,0
|
|
20240403,181400,4615931100,77100,77100,77100,77100,0
|
|
20240403,181300,4615931100,77100,77100,77100,77100,0
|
|
20240403,181200,4615931100,77100,77100,77100,77100,0
|
|
20240403,181100,4615931100,77100,77100,77100,77100,0
|
|
20240403,181000,4615931100,77100,77100,77100,77100,0
|
|
20240403,180900,4615931100,77100,77100,77100,77100,0
|
|
20240403,180800,4615931100,77100,77100,77100,77100,0
|
|
20240403,180700,4615931100,77100,77100,77100,77100,0
|
|
20240403,180600,4615931100,77100,77100,77100,77100,0
|
|
20240403,180500,4615931100,77100,77100,77100,77100,0
|
|
20240403,180400,4615931100,77100,77100,77100,77100,0
|
|
20240403,180300,4615931100,77100,77100,77100,77100,0
|
|
20240403,180200,4615931100,77100,77100,77100,77100,0
|
|
20240403,180100,4615931100,77100,77100,77100,77100,0
|
|
20240403,180000,4615931100,77100,77100,77100,77100,0
|
|
20240403,175900,4615931100,77100,77100,77100,77100,0
|
|
20240403,175800,4615931100,77100,77100,77100,77100,0
|
|
20240403,175700,4615931100,77100,77100,77100,77100,0
|
|
20240403,175600,4615931100,77100,77100,77100,77100,0
|
|
20240403,175500,4615931100,77100,77100,77100,77100,0
|
|
20240403,175400,4615931100,77100,77100,77100,77100,0
|
|
20240403,175300,4615931100,77100,77100,77100,77100,0
|
|
20240403,175200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,175100,4615931100,77100,77100,77100,77100,0
|
|
20240403,175000,4615931100,77100,77100,77100,77100,0
|
|
20240403,174900,4615931100,77100,77100,77100,77100,0
|
|
20240403,174800,4615931100,77100,77100,77100,77100,0
|
|
20240403,174700,4615931100,77100,77100,77100,77100,0
|
|
20240403,174600,4615931100,77100,77100,77100,77100,0
|
|
20240403,174500,4615931100,77100,77100,77100,77100,0
|
|
20240403,174400,4615931100,77100,77100,77100,77100,0
|
|
20240403,174300,4615931100,77100,77100,77100,77100,0
|
|
20240403,174200,4615931100,77100,77100,77100,77100,0
|
|
20240403,174100,4615931100,77100,77100,77100,77100,0
|
|
20240403,174000,4615931100,77100,77100,77100,77100,0
|
|
20240403,173900,4615931100,77100,77100,77100,77100,0
|
|
20240403,173800,4615931100,77100,77100,77100,77100,0
|
|
20240403,173700,4615931100,77100,77100,77100,77100,0
|
|
20240403,173600,4615931100,77100,77100,77100,77100,0
|
|
20240403,173500,4615931100,77100,77100,77100,77100,0
|
|
20240403,173400,4615931100,77100,77100,77100,77100,0
|
|
20240403,173300,4615931100,77100,77100,77100,77100,0
|
|
20240403,173200,4615931100,77100,77100,77100,77100,0
|
|
20240403,173100,4615931100,77100,77100,77100,77100,0
|
|
20240403,173000,4615931100,77100,77100,77100,77100,0
|
|
20240403,172900,4615931100,77100,77100,77100,77100,0
|
|
20240403,172800,4615931100,77100,77100,77100,77100,0
|
|
20240403,172700,4615931100,77100,77100,77100,77100,0
|
|
20240403,172600,4615931100,77100,77100,77100,77100,0
|
|
20240403,172500,4615931100,77100,77100,77100,77100,0
|
|
20240403,172400,4615931100,77100,77100,77100,77100,0
|
|
20240403,172300,4615931100,77100,77100,77100,77100,0
|
|
20240403,172200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,172100,4615931100,77100,77100,77100,77100,0
|
|
20240403,172000,4615931100,77100,77100,77100,77100,0
|
|
20240403,171900,4615931100,77100,77100,77100,77100,0
|
|
20240403,171800,4615931100,77100,77100,77100,77100,0
|
|
20240403,171700,4615931100,77100,77100,77100,77100,0
|
|
20240403,171600,4615931100,77100,77100,77100,77100,0
|
|
20240403,171500,4615931100,77100,77100,77100,77100,0
|
|
20240403,171400,4615931100,77100,77100,77100,77100,0
|
|
20240403,171300,4615931100,77100,77100,77100,77100,0
|
|
20240403,171200,4615931100,77100,77100,77100,77100,0
|
|
20240403,171100,4615931100,77100,77100,77100,77100,0
|
|
20240403,171000,4615931100,77100,77100,77100,77100,0
|
|
20240403,170900,4615931100,77100,77100,77100,77100,0
|
|
20240403,170800,4615931100,77100,77100,77100,77100,0
|
|
20240403,170700,4615931100,77100,77100,77100,77100,0
|
|
20240403,170600,4615931100,77100,77100,77100,77100,0
|
|
20240403,170500,4615931100,77100,77100,77100,77100,0
|
|
20240403,170400,4615931100,77100,77100,77100,77100,0
|
|
20240403,170300,4615931100,77100,77100,77100,77100,0
|
|
20240403,170200,4615931100,77100,77100,77100,77100,0
|
|
20240403,170100,4615931100,77100,77100,77100,77100,0
|
|
20240403,170000,4615931100,77100,77100,77100,77100,0
|
|
20240403,165900,4615931100,77100,77100,77100,77100,0
|
|
20240403,165800,4615931100,77100,77100,77100,77100,0
|
|
20240403,165700,4615931100,77100,77100,77100,77100,0
|
|
20240403,165600,4615931100,77100,77100,77100,77100,0
|
|
20240403,165500,4615931100,77100,77100,77100,77100,0
|
|
20240403,165400,4615931100,77100,77100,77100,77100,0
|
|
20240403,165300,4615931100,77100,77100,77100,77100,0
|
|
20240403,165200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,165100,4615931100,77100,77100,77100,77100,0
|
|
20240403,165000,4615931100,77100,77100,77100,77100,0
|
|
20240403,164900,4615931100,77100,77100,77100,77100,0
|
|
20240403,164800,4615931100,77100,77100,77100,77100,0
|
|
20240403,164700,4615931100,77100,77100,77100,77100,0
|
|
20240403,164600,4615931100,77100,77100,77100,77100,0
|
|
20240403,164500,4615931100,77100,77100,77100,77100,0
|
|
20240403,164400,4615931100,77100,77100,77100,77100,0
|
|
20240403,164300,4615931100,77100,77100,77100,77100,0
|
|
20240403,164200,4615931100,77100,77100,77100,77100,0
|
|
20240403,164100,4615931100,77100,77100,77100,77100,0
|
|
20240403,164000,4615931100,77100,77100,77100,77100,0
|
|
20240403,163900,4615931100,77100,77100,77100,77100,0
|
|
20240403,163800,4615931100,77100,77100,77100,77100,0
|
|
20240403,163700,4615931100,77100,77100,77100,77100,0
|
|
20240403,163600,4615931100,77100,77100,77100,77100,0
|
|
20240403,163500,4615931100,77100,77100,77100,77100,0
|
|
20240403,163400,4615931100,77100,77100,77100,77100,0
|
|
20240403,163300,4615931100,77100,77100,77100,77100,0
|
|
20240403,163200,4615931100,77100,77100,77100,77100,0
|
|
20240403,163100,4615931100,77100,77100,77100,77100,0
|
|
20240403,163000,4615931100,77100,77100,77100,77100,0
|
|
20240403,162900,4615931100,77100,77100,77100,77100,0
|
|
20240403,162800,4615931100,77100,77100,77100,77100,0
|
|
20240403,162700,4615931100,77100,77100,77100,77100,0
|
|
20240403,162600,4615931100,77100,77100,77100,77100,0
|
|
20240403,162500,4615931100,77100,77100,77100,77100,0
|
|
20240403,162400,4615931100,77100,77100,77100,77100,0
|
|
20240403,162300,4615931100,77100,77100,77100,77100,0
|
|
20240403,162200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,162100,4615931100,77100,77100,77100,77100,0
|
|
20240403,162000,4615931100,77100,77100,77100,77100,0
|
|
20240403,161900,4615931100,77100,77100,77100,77100,0
|
|
20240403,161800,4615931100,77100,77100,77100,77100,0
|
|
20240403,161700,4615931100,77100,77100,77100,77100,0
|
|
20240403,161600,4615931100,77100,77100,77100,77100,0
|
|
20240403,161500,4615931100,77100,77100,77100,77100,0
|
|
20240403,161400,4615931100,77100,77100,77100,77100,0
|
|
20240403,161300,4615931100,77100,77100,77100,77100,0
|
|
20240403,161200,4615931100,77100,77100,77100,77100,0
|
|
20240403,161100,4615931100,77100,77100,77100,77100,0
|
|
20240403,161000,4615931100,77100,77100,77100,77100,0
|
|
20240403,160900,4615931100,77100,77100,77100,77100,0
|
|
20240403,160800,4615931100,77100,77100,77100,77100,0
|
|
20240403,160700,4615931100,77100,77100,77100,77100,0
|
|
20240403,160600,4615931100,77100,77100,77100,77100,0
|
|
20240403,160500,4615931100,77100,77100,77100,77100,0
|
|
20240403,160400,4615931100,77100,77100,77100,77100,0
|
|
20240403,160300,4615931100,77100,77100,77100,77100,0
|
|
20240403,160200,4615931100,77100,77100,77100,77100,0
|
|
20240403,160100,4615931100,77100,77100,77100,77100,0
|
|
20240403,160000,4615931100,77100,77100,77100,77100,0
|
|
20240403,155900,4615931100,77100,77100,77100,77100,0
|
|
20240403,155800,4615931100,77100,77100,77100,77100,0
|
|
20240403,155700,4615931100,77100,77100,77100,77100,0
|
|
20240403,155600,4615931100,77100,77100,77100,77100,0
|
|
20240403,155500,4615931100,77100,77100,77100,77100,0
|
|
20240403,155400,4615931100,77100,77100,77100,77100,0
|
|
20240403,155300,4615931100,77100,77100,77100,77100,0
|
|
20240403,155200,4615931100,77100,77100,77100,77100,1079
|
|
20240403,155100,4615931100,77100,77100,77100,77100,0
|
|
20240403,155000,4615931100,77100,77100,77100,77100,0
|
|
20240403,154900,4615931100,77100,77100,77100,77100,0
|
|
20240403,154800,4615931100,77100,77100,77100,77100,0
|
|
20240403,154700,4615931100,77100,77100,77100,77100,0
|
|
20240403,154600,4615931100,77100,77100,77100,77100,0
|
|
20240403,154500,4615931100,77100,77100,77100,77100,0
|
|
20240403,154400,4615931100,77100,77100,77100,77100,0
|
|
20240403,154300,4615931100,77100,77100,77100,77100,0
|
|
20240403,154200,4615931100,77100,77100,77100,77100,0
|
|
20240403,154100,4615931100,77100,77100,77100,77100,0
|
|
20240403,154000,4615931100,77100,77100,77100,77100,0
|
|
20240403,153900,4615931100,77100,77100,77100,77100,0
|
|
20240403,153800,4615931100,77100,77100,77100,77100,0
|
|
20240403,153700,4615931100,77100,77100,77100,77100,0
|
|
20240403,153600,4615931100,77100,77100,77100,77100,0
|
|
20240403,153500,4615931100,77100,77100,77100,77100,0
|
|
20240403,153400,4615931100,77100,77100,77100,77100,0
|
|
20240403,153300,4615931100,77100,77100,77100,77100,0
|
|
20240403,153200,4615931100,77100,77100,77100,77100,0
|
|
20240403,153100,4615931100,77100,77100,77100,77100,0
|
|
20240403,153000,4615931100,77100,77100,77100,77100,1079
|
|
20240403,152900,4532740200,77400,77400,77400,77400,0
|
|
20240403,152800,4532740200,77400,77400,77400,77400,0
|
|
20240403,152700,4532740200,77400,77400,77400,77400,0
|
|
20240403,152600,4532740200,77400,77400,77400,77400,0
|
|
20240403,152500,4532740200,77400,77400,77400,77400,0
|
|
20240403,152400,4532740200,77400,77400,77400,77400,0
|
|
20240403,152300,4532740200,77400,77400,77400,77400,0
|
|
20240403,152200,4532740200,77400,77400,77400,77400,0
|
|
20240403,152100,4532740200,77400,77400,77400,77400,0
|
|
20240403,152000,4532740200,77400,77400,77400,77400,0
|
|
20240403,151900,4532740200,77400,77400,77400,77300,251
|
|
20240403,151800,4513328800,77400,77300,77400,77100,847
|
|
20240403,151700,4447960200,77300,77300,77400,77300,201
|
|
20240403,151600,4432415600,77400,77300,77400,77300,64
|
|
20240403,151500,4427466200,77300,77400,77400,77300,39
|
|
20240403,151400,4424451400,77400,77300,77400,77300,59
|
|
20240403,151300,4419887100,77300,77300,77300,77300,105
|
|
20240403,151200,4411770600,77300,77400,77400,77300,263
|
|
20240403,151100,4391440400,77300,77300,77300,77300,79
|
|
20240403,151000,4385333700,77200,77300,77300,77200,152
|
|
20240403,150900,4373590800,77300,77300,77300,77200,140
|
|
20240403,150800,4362780600,77200,77300,77300,77200,31
|
|
20240403,150700,4360386800,77300,77300,77300,77200,24
|
|
20240403,150600,4358532000,77300,77300,77300,77200,190
|
|
20240403,150500,4343845300,77300,77300,77300,77200,90
|
|
20240403,150400,4336889300,77300,77300,77300,77200,219
|
|
20240403,150300,4319980300,77300,77200,77300,77200,53
|
|
20240403,150200,4315887000,77200,77300,77400,77200,289
|
|
20240403,150100,4293550100,77300,77400,77400,77300,139
|
|
20240403,150000,4282803100,77400,77500,77500,77400,527
|
|
20240403,145900,4242011600,77400,77500,77500,77400,27
|
|
20240403,145800,4239921200,77500,77500,77500,77500,13
|
|
20240403,145700,4238913700,77500,77400,77500,77400,33
|
|
20240403,145600,4236356600,77500,77400,77500,77400,14
|
|
20240403,145500,4235272400,77400,77500,77500,77400,4
|
|
20240403,145400,4234962600,77400,77500,77500,77400,91
|
|
20240403,145300,4227917600,77500,77500,77500,77400,12
|
|
20240403,145200,4226988200,77500,77500,77500,77400,81
|
|
20240403,145100,4220716000,77400,77400,77500,77400,35
|
|
20240403,145000,4218006000,77500,77400,77500,77400,58
|
|
20240403,144900,4213515400,77400,77400,77400,77400,18
|
|
20240403,144800,4212122200,77400,77400,77500,77400,126
|
|
20240403,144700,4202368800,77400,77400,77400,77400,0
|
|
20240403,144600,4202368800,77400,77500,77500,77400,69
|
|
20240403,144500,4197024700,77400,77400,77500,77400,69
|
|
20240403,144400,4191683600,77400,77500,77600,77400,106
|
|
20240403,144300,4183466300,77500,77500,77600,77500,96
|
|
20240403,144200,4176025700,77500,77500,77500,77500,68
|
|
20240403,144100,4170755700,77500,77500,77500,77400,170
|
|
20240403,144000,4157580900,77500,77500,77500,77500,11
|
|
20240403,143900,4156728400,77500,77400,77500,77400,11
|
|
20240403,143800,4155876000,77300,77300,77300,77300,189
|
|
20240403,143700,4141266300,77300,77500,77500,77300,137
|
|
20240403,143600,4130670900,77500,77300,77500,77300,210
|
|
20240403,143500,4114429300,77300,77400,77400,77200,90
|
|
20240403,143400,4107475800,77400,77200,77400,77200,198
|
|
20240403,143300,4092178700,77300,77200,77300,77200,46
|
|
20240403,143200,4088626200,77200,77300,77300,77200,23
|
|
20240403,143100,4086850300,77300,77300,77400,77200,968
|
|
20240403,143000,4012073400,77300,77400,77400,77300,145
|
|
20240403,142900,4000853100,77400,77400,77400,77400,138
|
|
20240403,142800,3990171900,77400,77500,77500,77400,21
|
|
20240403,142700,3988545900,77400,77400,77500,77400,54
|
|
20240403,142600,3984366100,77400,77500,77600,77400,71
|
|
20240403,142500,3978866500,77500,77500,77500,77500,19
|
|
20240403,142400,3977394000,77500,77500,77500,77500,180
|
|
20240403,142300,3963444000,77500,77500,77500,77500,5
|
|
20240403,142200,3963056500,77500,77600,77600,77500,902
|
|
20240403,142100,3893135600,77600,77700,77700,77600,42
|
|
20240403,142000,3889873300,77600,77600,77600,77600,45
|
|
20240403,141900,3886381300,77600,77700,77700,77600,61
|
|
20240403,141800,3881647600,77600,77600,77600,77600,10
|
|
20240403,141700,3880871600,77600,77700,77700,77600,30
|
|
20240403,141600,3878540700,77700,77700,77700,77700,21
|
|
20240403,141500,3876909000,77600,77600,77600,77600,65
|
|
20240403,141400,3871865000,77700,77700,77700,77700,11
|
|
20240403,141300,3871010300,77600,77600,77600,77600,0
|
|
20240403,141200,3871010300,77600,77600,77600,77600,34
|
|
20240403,141100,3868371900,77600,77600,77600,77600,47
|
|
20240403,141000,3864724700,77600,77600,77600,77600,0
|
|
20240403,140900,3864724700,77600,77700,77700,77600,11
|
|
20240403,140800,3863870100,77600,77600,77600,77600,50
|
|
20240403,140700,3859990100,77600,77700,77700,77600,53
|
|
20240403,140600,3855873000,77700,77700,77700,77700,0
|
|
20240403,140500,3855873000,77700,77800,77800,77700,99
|
|
20240403,140400,3848180600,77700,77600,77700,77600,8
|
|
20240403,140300,3847559700,77700,77700,77700,77500,353
|
|
20240403,140200,3820191300,77700,77700,77700,77700,44
|
|
20240403,140100,3816772500,77700,77700,77700,77700,20
|
|
20240403,140000,3815218500,77700,77600,77700,77600,88
|
|
20240403,135900,3808388600,77600,77600,77600,77500,63
|
|
20240403,135800,3803502400,77500,77700,77700,77500,46
|
|
20240403,135700,3799933700,77600,77600,77600,77600,53
|
|
20240403,135600,3795820900,77600,77700,77700,77600,198
|
|
20240403,135500,3780453200,77700,77700,77700,77700,3
|
|
20240403,135400,3780220100,77600,77700,77700,77500,238
|
|
20240403,135300,3761744500,77700,77700,77700,77700,79
|
|
20240403,135200,3755606200,77700,77700,77700,77700,89
|
|
20240403,135100,3748690900,77700,77700,77800,77700,78
|
|
20240403,135000,3742628900,77700,77700,77800,77700,36
|
|
20240403,134900,3739830300,77700,77800,77800,77700,14
|
|
20240403,134800,3738742100,77700,77800,77800,77700,5
|
|
20240403,134700,3738353300,77900,77900,77900,77900,0
|
|
20240403,134600,3738353300,77900,77700,77900,77700,10
|
|
20240403,134500,3737575900,77600,77700,77700,77600,12
|
|
20240403,134400,3736644600,77600,77900,77900,77500,2036
|
|
20240403,134300,3578741100,77900,77900,77900,77900,28
|
|
20240403,134200,3576559900,77900,77900,77900,77900,23
|
|
20240403,134100,3574768200,77900,77900,77900,77900,14
|
|
20240403,134000,3573677600,77900,77900,77900,77900,42
|
|
20240403,133900,3570405800,77900,77900,77900,77900,6
|
|
20240403,133800,3569938400,77800,77900,77900,77800,52
|
|
20240403,133700,3565892700,77800,78000,78000,77800,79
|
|
20240403,133600,3559736900,78000,78000,78000,78000,1
|
|
20240403,133500,3559658900,77800,77800,77800,77800,0
|
|
20240403,133400,3559658900,77800,77800,77800,77800,0
|
|
20240403,133300,3559658900,77800,78000,78000,77700,122
|
|
20240403,133200,3550163200,78000,78000,78100,78000,130
|
|
20240403,133100,3540020400,78000,77700,78000,77700,1698
|
|
20240403,133000,3407748800,77700,77700,77700,77700,351
|
|
20240403,132900,3380476100,77700,77700,77700,77700,75
|
|
20240403,132800,3374648600,77800,77800,77800,77800,55
|
|
20240403,132700,3370369600,77700,77700,77700,77700,2
|
|
20240403,132600,3370214200,77700,77600,77800,77600,92
|
|
20240403,132500,3363069900,77600,77600,77600,77600,30
|
|
20240403,132400,3360741900,77600,77600,77600,77600,1
|
|
20240403,132300,3360664300,77600,77600,77700,77600,31
|
|
20240403,132200,3358257700,77600,77700,77700,77600,144
|
|
20240403,132100,3347069900,77700,77700,77700,77600,58
|
|
20240403,132000,3342566800,77700,77700,77700,77700,21
|
|
20240403,131900,3340935100,77600,77700,77700,77600,54
|
|
20240403,131800,3336739400,77700,77700,77700,77700,184
|
|
20240403,131700,3322442600,77700,77700,77700,77700,40
|
|
20240403,131600,3319334600,77700,77700,77700,77700,65
|
|
20240403,131500,3314284100,77700,77700,77700,77700,10
|
|
20240403,131400,3313507100,77700,77700,77700,77700,20
|
|
20240403,131300,3311953100,77600,77700,77700,77600,7
|
|
20240403,131200,3311409700,77700,77700,77700,77700,7
|
|
20240403,131100,3310865800,77700,77700,77700,77700,5
|
|
20240403,131000,3310477300,77700,77700,77700,77700,86
|
|
20240403,130900,3303795100,77700,77700,77700,77700,1
|
|
20240403,130800,3303717400,77700,77800,77800,77700,307
|
|
20240403,130700,3279833500,77800,77600,77800,77600,54
|
|
20240403,130600,3275637500,77600,77600,77600,77600,8
|
|
20240403,130500,3275016700,77600,77600,77600,77600,25
|
|
20240403,130400,3273076700,77600,77600,77600,77600,5
|
|
20240403,130300,3272688700,77600,77700,77800,77600,125
|
|
20240403,130200,3262986900,77700,77700,77700,77700,9
|
|
20240403,130100,3262287600,77700,77700,77700,77700,7
|
|
20240403,130000,3261743700,77700,77700,77800,77700,32
|
|
20240403,125900,3259256900,77700,77800,77800,77700,2
|
|
20240403,125800,3259101400,77800,77800,77800,77800,20
|
|
20240403,125700,3257545400,77800,77800,77800,77600,10
|
|
20240403,125600,3256768200,77700,77800,77800,77700,30
|
|
20240403,125500,3254437100,77600,77600,77600,77600,0
|
|
20240403,125400,3254437100,77600,77700,77700,77600,100
|
|
20240403,125300,3246674300,77700,77700,77700,77700,24
|
|
20240403,125200,3244809500,77700,77700,77700,77700,20
|
|
20240403,125100,3243255500,77800,77800,77800,77800,0
|
|
20240403,125000,3243255500,77800,77700,77800,77700,6
|
|
20240403,124900,3242788900,77600,77600,77600,77600,10
|
|
20240403,124800,3242012900,77600,77700,77700,77600,31
|
|
20240403,124700,3239605400,77700,77700,77700,77500,301
|
|
20240403,124600,3216235700,77500,77500,77500,77500,1
|
|
20240403,124500,3216158200,77600,77700,77700,77600,4
|
|
20240403,124400,3215847700,77700,77700,77700,77700,2
|
|
20240403,124300,3215692300,77700,77600,77700,77600,82
|
|
20240403,124200,3209327700,77500,77600,77600,77500,118
|
|
20240403,124100,3200177400,77600,77700,77700,77600,11
|
|
20240403,124000,3199323600,77700,77700,77700,77700,6
|
|
20240403,123900,3198857400,77600,77600,77600,77600,18
|
|
20240403,123800,3197460600,77700,77700,77700,77700,14
|
|
20240403,123700,3196372800,77500,77500,77500,77500,6
|
|
20240403,123600,3195907800,77500,77800,77800,77500,130
|
|
20240403,123500,3185832500,77500,77500,77500,77500,89
|
|
20240403,123400,3178935000,77800,77500,77800,77500,63
|
|
20240403,123300,3174052200,77500,77500,77500,77500,23
|
|
20240403,123200,3172269700,77600,77700,77700,77600,75
|
|
20240403,123100,3166443100,77800,77700,77800,77700,55
|
|
20240403,123000,3162169100,77700,77700,77700,77700,16
|
|
20240403,122900,3160925900,77700,77600,77700,77600,21
|
|
20240403,122800,3159294600,77500,77600,77600,77500,3
|
|
20240403,122700,3159061900,77500,77600,77600,77500,42
|
|
20240403,122600,3155805700,77600,77600,77600,77600,0
|
|
20240403,122500,3155805700,77600,77700,77700,77500,149
|
|
20240403,122400,3144245900,77700,77700,77700,77700,114
|
|
20240403,122300,3135388100,77500,77800,77800,77500,102
|
|
20240403,122200,3127464700,77800,77700,77800,77700,1093
|
|
20240403,122100,3042525500,77600,77600,77600,77600,44
|
|
20240403,122000,3039111100,77600,77600,77600,77600,40
|
|
20240403,121900,3036007100,77600,77600,77600,77600,210
|
|
20240403,121800,3019711100,77600,77600,77600,77600,5
|
|
20240403,121700,3019323100,77600,77600,77700,77600,180
|
|
20240403,121600,3005354600,77700,77700,77700,77700,2
|
|
20240403,121500,3005199200,77700,77700,77700,77700,1
|
|
20240403,121400,3005121500,77600,77600,77600,77600,0
|
|
20240403,121300,3005121500,77600,77600,77600,77600,121
|
|
20240403,121200,2995731900,77600,77700,77700,77600,80
|
|
20240403,121100,2989522600,77600,77600,77600,77600,20
|
|
20240403,121000,2987970600,77600,77600,77600,77600,14
|
|
20240403,120900,2986884200,77600,77600,77600,77600,16
|
|
20240403,120800,2985642600,77600,77700,77700,77600,2
|
|
20240403,120700,2985487300,77600,77700,77700,77600,241
|
|
20240403,120600,2966785500,77700,77700,77700,77700,11
|
|
20240403,120500,2965930800,77600,77600,77600,77600,1
|
|
20240403,120400,2965853200,77600,77600,77600,77600,3
|
|
20240403,120300,2965620400,77600,77600,77600,77600,84
|
|
20240403,120200,2959102000,77600,77600,77600,77600,9
|
|
20240403,120100,2958403600,77600,77700,77700,77600,58
|
|
20240403,120000,2953902700,77600,77700,77700,77600,33
|
|
20240403,115900,2951338700,77600,77700,77700,77600,21
|
|
20240403,115800,2949709000,77700,77600,77700,77600,17
|
|
20240403,115700,2948388700,77600,77700,77700,77600,45
|
|
20240403,115600,2944896200,77600,77600,77600,77600,51
|
|
20240403,115500,2940938600,77600,77600,77600,77600,7
|
|
20240403,115400,2940395400,77700,77700,77700,77700,2
|
|
20240403,115300,2940240000,77700,77700,77700,77600,40
|
|
20240403,115200,2937135000,77700,77700,77700,77700,0
|
|
20240403,115100,2937135000,77700,77700,77700,77700,119
|
|
20240403,115000,2927888700,77700,77700,77700,77700,1
|
|
20240403,114900,2927811000,77700,77700,77700,77700,11
|
|
20240403,114800,2926956300,77700,77700,77700,77700,16
|
|
20240403,114700,2925713100,77700,77700,77700,77700,37
|
|
20240403,114600,2922838200,77700,77700,77700,77600,113
|
|
20240403,114500,2914058200,77700,77700,77700,77700,4
|
|
20240403,114400,2913747400,77700,77600,77700,77600,55
|
|
20240403,114300,2909479300,77600,77600,77700,77600,82
|
|
20240403,114200,2903114400,77600,77500,77600,77500,79
|
|
20240403,114100,2896989200,77400,77300,77400,77300,138
|
|
20240403,114000,2886318600,77400,77400,77400,77400,181
|
|
20240403,113900,2872309200,77400,77400,77400,77400,40
|
|
20240403,113800,2869213200,77500,77500,77500,77500,37
|
|
20240403,113700,2866345700,77600,77600,77600,77600,6
|
|
20240403,113600,2865880100,77500,77500,77500,77400,46
|
|
20240403,113500,2862315600,77500,77500,77500,77500,348
|
|
20240403,113400,2835345600,77500,77500,77500,77500,340
|
|
20240403,113300,2808995600,77500,77500,77500,77500,42
|
|
20240403,113200,2805740600,77500,77500,77500,77500,3
|
|
20240403,113100,2805508100,77500,77400,77500,77400,30
|
|
20240403,113000,2803185300,77500,77400,77500,77300,38
|
|
20240403,112900,2800241900,77400,77500,77500,77400,87
|
|
20240403,112800,2793503100,77500,77300,77500,77300,120
|
|
20240403,112700,2784205400,77500,77200,77500,77200,243
|
|
20240403,112600,2765375200,77300,77400,77400,77100,32
|
|
20240403,112500,2762901500,77300,77300,77300,77100,140
|
|
20240403,112400,2752092200,77200,77300,77300,77200,118
|
|
20240403,112300,2742971600,77300,77300,77300,77200,401
|
|
20240403,112200,2712006000,77200,77200,77200,77200,6
|
|
20240403,112100,2711542800,77200,77300,77300,77200,34
|
|
20240403,112000,2708916300,77300,77300,77300,77300,32
|
|
20240403,111900,2706442700,77300,77300,77300,77200,26
|
|
20240403,111800,2704434200,77300,77300,77300,77200,112
|
|
20240403,111700,2695786500,77300,77300,77300,77300,21
|
|
20240403,111600,2694163200,77300,77300,77400,77300,21
|
|
20240403,111500,2692539500,77300,77300,77300,77300,85
|
|
20240403,111400,2685969000,77300,77300,77300,77300,108
|
|
20240403,111300,2677620600,77400,77300,77400,77300,33
|
|
20240403,111200,2675068200,77300,77500,77500,77300,519
|
|
20240403,111100,2634931200,77500,77500,77500,77500,0
|
|
20240403,111000,2634931200,77500,77500,77500,77400,38
|
|
20240403,110900,2631987800,77500,77400,77500,77400,4
|
|
20240403,110800,2631677900,77500,77400,77500,77400,49
|
|
20240403,110700,2627882600,77500,77400,77500,77400,25
|
|
20240403,110600,2625947400,77400,77500,77500,77400,144
|
|
20240403,110500,2614801200,77400,77500,77500,77400,46
|
|
20240403,110400,2611238800,77500,77600,77600,77500,238
|
|
20240403,110300,2592793700,77600,77500,77600,77500,34
|
|
20240403,110200,2590156300,77500,77500,77500,77500,2
|
|
20240403,110100,2590001300,77500,77700,77700,77500,236
|
|
20240403,110000,2571696600,77700,77700,77700,77600,6
|
|
20240403,105900,2571230800,77700,77700,77700,77700,6
|
|
20240403,105800,2570764600,77700,77700,77700,77700,14
|
|
20240403,105700,2569676800,77700,77700,77700,77700,129
|
|
20240403,105600,2559653500,77800,77800,77900,77800,70
|
|
20240403,105500,2554206500,77800,77800,77800,77800,53
|
|
20240403,105400,2550083100,77800,77800,77800,77800,3
|
|
20240403,105300,2549849700,77800,77700,77800,77700,94
|
|
20240403,105200,2542543800,77700,77800,77800,77700,135
|
|
20240403,105100,2532054200,77800,77800,77800,77800,193
|
|
20240403,105000,2517038800,77700,77700,77700,77700,2
|
|
20240403,104900,2516883400,77700,77800,77800,77700,145
|
|
20240403,104800,2505616500,77800,77800,77800,77800,73
|
|
20240403,104700,2499937100,77700,77800,77800,77700,2
|
|
20240403,104600,2499781600,77800,77800,77800,77800,121
|
|
20240403,104500,2490367800,77800,77800,77800,77800,15
|
|
20240403,104400,2489200800,77800,77800,77800,77800,27
|
|
20240403,104300,2487100200,78000,78000,78000,78000,29
|
|
20240403,104200,2484838200,78000,78000,78000,78000,156
|
|
20240403,104100,2472670200,78000,78100,78200,78000,113
|
|
20240403,104000,2463845500,78100,78000,78100,78000,16
|
|
20240403,103900,2462597300,78100,78100,78100,78100,1
|
|
20240403,103800,2462519200,78100,78100,78100,78000,39
|
|
20240403,103700,2459475200,78000,78100,78100,78000,8
|
|
20240403,103600,2458850900,78100,78000,78100,78000,15
|
|
20240403,103500,2457680800,78000,78000,78000,78000,102
|
|
20240403,103400,2449724800,78000,77800,78000,77800,50
|
|
20240403,103300,2445831900,77700,78200,78200,77700,94
|
|
20240403,103200,2438501700,78200,78300,78300,78200,138
|
|
20240403,103100,2427708900,78300,78300,78300,78300,62
|
|
20240403,103000,2422854300,78300,78300,78300,78300,3
|
|
20240403,102900,2422619400,78300,78100,78300,78100,227
|
|
20240403,102800,2404858600,78100,78100,78100,78000,81
|
|
20240403,102700,2398533000,78100,78100,78200,78100,106
|
|
20240403,102600,2390252400,78100,78100,78100,78100,0
|
|
20240403,102500,2390252400,78100,78200,78200,78100,163
|
|
20240403,102400,2377511400,78200,78100,78300,78100,199
|
|
20240403,102300,2361952000,78100,78200,78300,78100,576
|
|
20240403,102200,2316904100,78200,77800,78200,77800,888
|
|
20240403,102100,2247686800,77800,77800,77800,77800,172
|
|
20240403,102000,2234305200,77800,77800,77900,77800,255
|
|
20240403,101900,2214456900,77800,77700,77800,77700,1243
|
|
20240403,101800,2117873600,77700,77800,77800,77600,51
|
|
20240403,101700,2113910000,77700,77800,77900,77600,356
|
|
20240403,101600,2086225200,77900,77900,77900,77900,360
|
|
20240403,101500,2058181200,77800,77800,77800,77700,103
|
|
20240403,101400,2050172700,77600,77600,77700,77600,329
|
|
20240403,101300,2024620000,77600,77500,77600,77400,199
|
|
20240403,101200,2009195300,77500,77400,77700,77400,195
|
|
20240403,101100,1994100600,77400,77600,77600,77400,144
|
|
20240403,101000,1982950700,77700,77400,77700,77400,803
|
|
20240403,100900,1920611900,77400,77400,77400,77400,48
|
|
20240403,100800,1916896700,77400,77400,77400,77300,49
|
|
20240403,100700,1913106100,77400,77400,77400,77400,63
|
|
20240403,100600,1908229900,77400,77400,77500,77400,52
|
|
20240403,100500,1904204900,77500,77500,77500,77400,16
|
|
20240403,100400,1902965900,77500,77500,77500,77400,47
|
|
20240403,100300,1899327700,77500,77400,77500,77400,17
|
|
20240403,100200,1898011700,77400,77600,77600,77400,65
|
|
20240403,100100,1892980000,77600,77400,77600,77300,165
|
|
20240403,100000,1880206900,77400,77300,77500,77200,180
|
|
20240403,095900,1866280700,77300,77300,77300,77200,83
|
|
20240403,095800,1859868200,77300,77300,77300,77200,118
|
|
20240403,095700,1850746900,77300,77200,77300,77200,39
|
|
20240403,095600,1847732400,77300,77300,77300,77200,150
|
|
20240403,095500,1836141000,77200,77300,77300,77200,12
|
|
20240403,095400,1835214400,77300,77200,77300,77200,80
|
|
20240403,095300,1829030900,77200,77600,77600,77200,91
|
|
20240403,095200,1822003800,77600,77500,77600,77200,349
|
|
20240403,095100,1794984000,77500,77700,77800,77500,83
|
|
20240403,095000,1788543000,77700,77800,77900,77700,31
|
|
20240403,094900,1786133100,77900,77900,77900,77900,8
|
|
20240403,094800,1785509900,77900,77900,78000,77900,159
|
|
20240403,094700,1773123700,77900,78000,78000,77900,352
|
|
20240403,094600,1745701400,77900,77800,77900,77800,243
|
|
20240403,094500,1726777700,77800,77400,77800,77400,471
|
|
20240403,094400,1690228400,77400,77500,77500,77400,167
|
|
20240403,094300,1677289900,77500,77600,77600,77500,63
|
|
20240403,094200,1672406600,77600,77500,77600,77500,39
|
|
20240403,094100,1669382700,77500,77600,77600,77500,104
|
|
20240403,094000,1661320500,77500,77500,77500,77400,86
|
|
20240403,093900,1654657800,77500,77500,77500,77500,78
|
|
20240403,093800,1648612800,77500,77600,77600,77300,145
|
|
20240403,093700,1637388400,77500,77600,77600,77500,148
|
|
20240403,093600,1625907600,77600,77300,77600,77300,151
|
|
20240403,093500,1614219000,77100,77000,77100,77000,576
|
|
20240403,093400,1569863400,77100,77100,77100,77100,207
|
|
20240403,093300,1553903700,77100,77200,77300,77000,647
|
|
20240403,093200,1503992900,77200,77200,77200,77100,539
|
|
20240403,093100,1462408800,77100,77200,77200,77000,229
|
|
20240403,093000,1444760600,77200,77300,77400,77000,255
|
|
20240403,092900,1425091400,77100,77100,77300,77000,455
|
|
20240403,092800,1389982300,77200,77200,77400,76900,2345
|
|
20240403,092700,1209365900,77500,77200,77500,77200,143
|
|
20240403,092600,1198292700,77100,77100,77500,77100,182
|
|
20240403,092500,1184258300,77100,77400,77400,77100,1457
|
|
20240403,092400,1071865600,77400,77500,77600,77400,234
|
|
20240403,092300,1053750900,77500,77400,77600,77300,826
|
|
20240403,092200,989827800,77400,77700,77700,77400,475
|
|
20240403,092100,952961900,77600,77700,77700,77600,19
|
|
20240403,092000,951487100,77700,77500,77700,77300,1077
|
|
20240403,091900,868031800,77400,77500,77500,77300,861
|
|
20240403,091800,801392100,77500,77600,77600,77400,171
|
|
20240403,091700,788132700,77600,77500,77700,77500,184
|
|
20240403,091600,773854700,77500,77300,77500,77100,120
|
|
20240403,091500,764574800,77200,77300,77500,77100,399
|
|
20240403,091400,733728700,77300,77300,77400,77100,308
|
|
20240403,091300,709912300,77300,77200,77300,77100,318
|
|
20240403,091200,685367500,77300,77200,77300,77000,470
|
|
20240403,091100,649122100,77200,77000,77400,77000,137
|
|
20240403,091000,638567700,77000,77400,77400,77000,1273
|
|
20240403,090900,540460200,77300,77700,77800,77300,2568
|
|
20240403,090800,341191100,77700,77800,77800,77700,321
|
|
20240403,090700,316242900,77800,77900,77900,77800,233
|
|
20240403,090600,298110400,77900,77800,78000,77800,230
|
|
20240403,090500,280203500,77800,77700,77800,77700,288
|
|
20240403,090400,257805000,77700,77800,77900,77700,326
|
|
20240403,090300,232451100,77800,78000,78100,77800,372
|
|
20240403,090200,203477200,78000,78200,78300,78000,842
|
|
20240403,090100,137709900,78200,78700,78800,78200,835
|
|
20240403,090000,72232000,78700,78800,79800,78500,917
|