759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,213500,2601421800,68500,68500,68500,68500,0
|
|
20240705,213400,2601421800,68500,68500,68500,68500,0
|
|
20240705,213300,2601421800,68500,68500,68500,68500,0
|
|
20240705,213200,2601421800,68500,68500,68500,68500,0
|
|
20240705,213100,2601421800,68500,68500,68500,68500,0
|
|
20240705,213000,2601421800,68500,68500,68500,68500,0
|
|
20240705,212900,2601421800,68500,68500,68500,68500,0
|
|
20240705,212800,2601421800,68500,68500,68500,68500,0
|
|
20240705,212700,2601421800,68500,68500,68500,68500,0
|
|
20240705,212600,2601421800,68500,68500,68500,68500,0
|
|
20240705,212500,2601421800,68500,68500,68500,68500,0
|
|
20240705,212400,2601421800,68500,68500,68500,68500,0
|
|
20240705,212300,2601421800,68500,68500,68500,68500,0
|
|
20240705,212200,2601421800,68500,68500,68500,68500,0
|
|
20240705,212100,2601421800,68500,68500,68500,68500,0
|
|
20240705,212000,2601421800,68500,68500,68500,68500,0
|
|
20240705,211900,2601421800,68500,68500,68500,68500,0
|
|
20240705,211800,2601421800,68500,68500,68500,68500,0
|
|
20240705,211700,2601421800,68500,68500,68500,68500,0
|
|
20240705,211600,2601421800,68500,68500,68500,68500,0
|
|
20240705,211500,2601421800,68500,68500,68500,68500,0
|
|
20240705,211400,2601421800,68500,68500,68500,68500,0
|
|
20240705,211300,2601421800,68500,68500,68500,68500,0
|
|
20240705,211200,2601421800,68500,68500,68500,68500,0
|
|
20240705,211100,2601421800,68500,68500,68500,68500,0
|
|
20240705,211000,2601421800,68500,68500,68500,68500,0
|
|
20240705,210900,2601421800,68500,68500,68500,68500,0
|
|
20240705,210800,2601421800,68500,68500,68500,68500,0
|
|
20240705,210700,2601421800,68500,68500,68500,68500,0
|
|
20240705,210600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,210500,2601421800,68500,68500,68500,68500,0
|
|
20240705,210400,2601421800,68500,68500,68500,68500,0
|
|
20240705,210300,2601421800,68500,68500,68500,68500,0
|
|
20240705,210200,2601421800,68500,68500,68500,68500,0
|
|
20240705,210100,2601421800,68500,68500,68500,68500,0
|
|
20240705,210000,2601421800,68500,68500,68500,68500,0
|
|
20240705,205900,2601421800,68500,68500,68500,68500,0
|
|
20240705,205800,2601421800,68500,68500,68500,68500,0
|
|
20240705,205700,2601421800,68500,68500,68500,68500,0
|
|
20240705,205600,2601421800,68500,68500,68500,68500,0
|
|
20240705,205500,2601421800,68500,68500,68500,68500,0
|
|
20240705,205400,2601421800,68500,68500,68500,68500,0
|
|
20240705,205300,2601421800,68500,68500,68500,68500,0
|
|
20240705,205200,2601421800,68500,68500,68500,68500,0
|
|
20240705,205100,2601421800,68500,68500,68500,68500,0
|
|
20240705,205000,2601421800,68500,68500,68500,68500,0
|
|
20240705,204900,2601421800,68500,68500,68500,68500,0
|
|
20240705,204800,2601421800,68500,68500,68500,68500,0
|
|
20240705,204700,2601421800,68500,68500,68500,68500,0
|
|
20240705,204600,2601421800,68500,68500,68500,68500,0
|
|
20240705,204500,2601421800,68500,68500,68500,68500,0
|
|
20240705,204400,2601421800,68500,68500,68500,68500,0
|
|
20240705,204300,2601421800,68500,68500,68500,68500,0
|
|
20240705,204200,2601421800,68500,68500,68500,68500,0
|
|
20240705,204100,2601421800,68500,68500,68500,68500,0
|
|
20240705,204000,2601421800,68500,68500,68500,68500,0
|
|
20240705,203900,2601421800,68500,68500,68500,68500,0
|
|
20240705,203800,2601421800,68500,68500,68500,68500,0
|
|
20240705,203700,2601421800,68500,68500,68500,68500,0
|
|
20240705,203600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,203500,2601421800,68500,68500,68500,68500,0
|
|
20240705,203400,2601421800,68500,68500,68500,68500,0
|
|
20240705,203300,2601421800,68500,68500,68500,68500,0
|
|
20240705,203200,2601421800,68500,68500,68500,68500,0
|
|
20240705,203100,2601421800,68500,68500,68500,68500,0
|
|
20240705,203000,2601421800,68500,68500,68500,68500,0
|
|
20240705,202900,2601421800,68500,68500,68500,68500,0
|
|
20240705,202800,2601421800,68500,68500,68500,68500,0
|
|
20240705,202700,2601421800,68500,68500,68500,68500,0
|
|
20240705,202600,2601421800,68500,68500,68500,68500,0
|
|
20240705,202500,2601421800,68500,68500,68500,68500,0
|
|
20240705,202400,2601421800,68500,68500,68500,68500,0
|
|
20240705,202300,2601421800,68500,68500,68500,68500,0
|
|
20240705,202200,2601421800,68500,68500,68500,68500,0
|
|
20240705,202100,2601421800,68500,68500,68500,68500,0
|
|
20240705,202000,2601421800,68500,68500,68500,68500,0
|
|
20240705,201900,2601421800,68500,68500,68500,68500,0
|
|
20240705,201800,2601421800,68500,68500,68500,68500,0
|
|
20240705,201700,2601421800,68500,68500,68500,68500,0
|
|
20240705,201600,2601421800,68500,68500,68500,68500,0
|
|
20240705,201500,2601421800,68500,68500,68500,68500,0
|
|
20240705,201400,2601421800,68500,68500,68500,68500,0
|
|
20240705,201300,2601421800,68500,68500,68500,68500,0
|
|
20240705,201200,2601421800,68500,68500,68500,68500,0
|
|
20240705,201100,2601421800,68500,68500,68500,68500,0
|
|
20240705,201000,2601421800,68500,68500,68500,68500,0
|
|
20240705,200900,2601421800,68500,68500,68500,68500,0
|
|
20240705,200800,2601421800,68500,68500,68500,68500,0
|
|
20240705,200700,2601421800,68500,68500,68500,68500,0
|
|
20240705,200600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,200500,2601421800,68500,68500,68500,68500,0
|
|
20240705,200400,2601421800,68500,68500,68500,68500,0
|
|
20240705,200300,2601421800,68500,68500,68500,68500,0
|
|
20240705,200200,2601421800,68500,68500,68500,68500,0
|
|
20240705,200100,2601421800,68500,68500,68500,68500,0
|
|
20240705,200000,2601421800,68500,68500,68500,68500,0
|
|
20240705,195900,2601421800,68500,68500,68500,68500,0
|
|
20240705,195800,2601421800,68500,68500,68500,68500,0
|
|
20240705,195700,2601421800,68500,68500,68500,68500,0
|
|
20240705,195600,2601421800,68500,68500,68500,68500,0
|
|
20240705,195500,2601421800,68500,68500,68500,68500,0
|
|
20240705,195400,2601421800,68500,68500,68500,68500,0
|
|
20240705,195300,2601421800,68500,68500,68500,68500,0
|
|
20240705,195200,2601421800,68500,68500,68500,68500,0
|
|
20240705,195100,2601421800,68500,68500,68500,68500,0
|
|
20240705,195000,2601421800,68500,68500,68500,68500,0
|
|
20240705,194900,2601421800,68500,68500,68500,68500,0
|
|
20240705,194800,2601421800,68500,68500,68500,68500,0
|
|
20240705,194700,2601421800,68500,68500,68500,68500,0
|
|
20240705,194600,2601421800,68500,68500,68500,68500,0
|
|
20240705,194500,2601421800,68500,68500,68500,68500,0
|
|
20240705,194400,2601421800,68500,68500,68500,68500,0
|
|
20240705,194300,2601421800,68500,68500,68500,68500,0
|
|
20240705,194200,2601421800,68500,68500,68500,68500,0
|
|
20240705,194100,2601421800,68500,68500,68500,68500,0
|
|
20240705,194000,2601421800,68500,68500,68500,68500,0
|
|
20240705,193900,2601421800,68500,68500,68500,68500,0
|
|
20240705,193800,2601421800,68500,68500,68500,68500,0
|
|
20240705,193700,2601421800,68500,68500,68500,68500,0
|
|
20240705,193600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,193500,2601421800,68500,68500,68500,68500,0
|
|
20240705,193400,2601421800,68500,68500,68500,68500,0
|
|
20240705,193300,2601421800,68500,68500,68500,68500,0
|
|
20240705,193200,2601421800,68500,68500,68500,68500,0
|
|
20240705,193100,2601421800,68500,68500,68500,68500,0
|
|
20240705,193000,2601421800,68500,68500,68500,68500,0
|
|
20240705,192900,2601421800,68500,68500,68500,68500,0
|
|
20240705,192800,2601421800,68500,68500,68500,68500,0
|
|
20240705,192700,2601421800,68500,68500,68500,68500,0
|
|
20240705,192600,2601421800,68500,68500,68500,68500,0
|
|
20240705,192500,2601421800,68500,68500,68500,68500,0
|
|
20240705,192400,2601421800,68500,68500,68500,68500,0
|
|
20240705,192300,2601421800,68500,68500,68500,68500,0
|
|
20240705,192200,2601421800,68500,68500,68500,68500,0
|
|
20240705,192100,2601421800,68500,68500,68500,68500,0
|
|
20240705,192000,2601421800,68500,68500,68500,68500,0
|
|
20240705,191900,2601421800,68500,68500,68500,68500,0
|
|
20240705,191800,2601421800,68500,68500,68500,68500,0
|
|
20240705,191700,2601421800,68500,68500,68500,68500,0
|
|
20240705,191600,2601421800,68500,68500,68500,68500,0
|
|
20240705,191500,2601421800,68500,68500,68500,68500,0
|
|
20240705,191400,2601421800,68500,68500,68500,68500,0
|
|
20240705,191300,2601421800,68500,68500,68500,68500,0
|
|
20240705,191200,2601421800,68500,68500,68500,68500,0
|
|
20240705,191100,2601421800,68500,68500,68500,68500,0
|
|
20240705,191000,2601421800,68500,68500,68500,68500,0
|
|
20240705,190900,2601421800,68500,68500,68500,68500,0
|
|
20240705,190800,2601421800,68500,68500,68500,68500,0
|
|
20240705,190700,2601421800,68500,68500,68500,68500,0
|
|
20240705,190600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,190500,2601421800,68500,68500,68500,68500,0
|
|
20240705,190400,2601421800,68500,68500,68500,68500,0
|
|
20240705,190300,2601421800,68500,68500,68500,68500,0
|
|
20240705,190200,2601421800,68500,68500,68500,68500,0
|
|
20240705,190100,2601421800,68500,68500,68500,68500,0
|
|
20240705,190000,2601421800,68500,68500,68500,68500,0
|
|
20240705,185900,2601421800,68500,68500,68500,68500,0
|
|
20240705,185800,2601421800,68500,68500,68500,68500,0
|
|
20240705,185700,2601421800,68500,68500,68500,68500,0
|
|
20240705,185600,2601421800,68500,68500,68500,68500,0
|
|
20240705,185500,2601421800,68500,68500,68500,68500,0
|
|
20240705,185400,2601421800,68500,68500,68500,68500,0
|
|
20240705,185300,2601421800,68500,68500,68500,68500,0
|
|
20240705,185200,2601421800,68500,68500,68500,68500,0
|
|
20240705,185100,2601421800,68500,68500,68500,68500,0
|
|
20240705,185000,2601421800,68500,68500,68500,68500,0
|
|
20240705,184900,2601421800,68500,68500,68500,68500,0
|
|
20240705,184800,2601421800,68500,68500,68500,68500,0
|
|
20240705,184700,2601421800,68500,68500,68500,68500,0
|
|
20240705,184600,2601421800,68500,68500,68500,68500,0
|
|
20240705,184500,2601421800,68500,68500,68500,68500,0
|
|
20240705,184400,2601421800,68500,68500,68500,68500,0
|
|
20240705,184300,2601421800,68500,68500,68500,68500,0
|
|
20240705,184200,2601421800,68500,68500,68500,68500,0
|
|
20240705,184100,2601421800,68500,68500,68500,68500,0
|
|
20240705,184000,2601421800,68500,68500,68500,68500,0
|
|
20240705,183900,2601421800,68500,68500,68500,68500,0
|
|
20240705,183800,2601421800,68500,68500,68500,68500,0
|
|
20240705,183700,2601421800,68500,68500,68500,68500,0
|
|
20240705,183600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,183500,2601421800,68500,68500,68500,68500,0
|
|
20240705,183400,2601421800,68500,68500,68500,68500,0
|
|
20240705,183300,2601421800,68500,68500,68500,68500,0
|
|
20240705,183200,2601421800,68500,68500,68500,68500,0
|
|
20240705,183100,2601421800,68500,68500,68500,68500,0
|
|
20240705,183000,2601421800,68500,68500,68500,68500,0
|
|
20240705,182900,2601421800,68500,68500,68500,68500,0
|
|
20240705,182800,2601421800,68500,68500,68500,68500,0
|
|
20240705,182700,2601421800,68500,68500,68500,68500,0
|
|
20240705,182600,2601421800,68500,68500,68500,68500,0
|
|
20240705,182500,2601421800,68500,68500,68500,68500,0
|
|
20240705,182400,2601421800,68500,68500,68500,68500,0
|
|
20240705,182300,2601421800,68500,68500,68500,68500,0
|
|
20240705,182200,2601421800,68500,68500,68500,68500,0
|
|
20240705,182100,2601421800,68500,68500,68500,68500,0
|
|
20240705,182000,2601421800,68500,68500,68500,68500,0
|
|
20240705,181900,2601421800,68500,68500,68500,68500,0
|
|
20240705,181800,2601421800,68500,68500,68500,68500,0
|
|
20240705,181700,2601421800,68500,68500,68500,68500,0
|
|
20240705,181600,2601421800,68500,68500,68500,68500,0
|
|
20240705,181500,2601421800,68500,68500,68500,68500,0
|
|
20240705,181400,2601421800,68500,68500,68500,68500,0
|
|
20240705,181300,2601421800,68500,68500,68500,68500,0
|
|
20240705,181200,2601421800,68500,68500,68500,68500,0
|
|
20240705,181100,2601421800,68500,68500,68500,68500,0
|
|
20240705,181000,2601421800,68500,68500,68500,68500,0
|
|
20240705,180900,2601421800,68500,68500,68500,68500,0
|
|
20240705,180800,2601421800,68500,68500,68500,68500,0
|
|
20240705,180700,2601421800,68500,68500,68500,68500,0
|
|
20240705,180600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,180500,2601421800,68500,68500,68500,68500,0
|
|
20240705,180400,2601421800,68500,68500,68500,68500,0
|
|
20240705,180300,2601421800,68500,68500,68500,68500,0
|
|
20240705,180200,2601421800,68500,68500,68500,68500,0
|
|
20240705,180100,2601421800,68500,68500,68500,68500,0
|
|
20240705,180000,2601421800,68500,68500,68500,68500,0
|
|
20240705,175900,2601421800,68500,68500,68500,68500,0
|
|
20240705,175800,2601421800,68500,68500,68500,68500,0
|
|
20240705,175700,2601421800,68500,68500,68500,68500,0
|
|
20240705,175600,2601421800,68500,68500,68500,68500,0
|
|
20240705,175500,2601421800,68500,68500,68500,68500,0
|
|
20240705,175400,2601421800,68500,68500,68500,68500,0
|
|
20240705,175300,2601421800,68500,68500,68500,68500,0
|
|
20240705,175200,2601421800,68500,68500,68500,68500,0
|
|
20240705,175100,2601421800,68500,68500,68500,68500,0
|
|
20240705,175000,2601421800,68500,68500,68500,68500,0
|
|
20240705,174900,2601421800,68500,68500,68500,68500,0
|
|
20240705,174800,2601421800,68500,68500,68500,68500,0
|
|
20240705,174700,2601421800,68500,68500,68500,68500,0
|
|
20240705,174600,2601421800,68500,68500,68500,68500,0
|
|
20240705,174500,2601421800,68500,68500,68500,68500,0
|
|
20240705,174400,2601421800,68500,68500,68500,68500,0
|
|
20240705,174300,2601421800,68500,68500,68500,68500,0
|
|
20240705,174200,2601421800,68500,68500,68500,68500,0
|
|
20240705,174100,2601421800,68500,68500,68500,68500,0
|
|
20240705,174000,2601421800,68500,68500,68500,68500,0
|
|
20240705,173900,2601421800,68500,68500,68500,68500,0
|
|
20240705,173800,2601421800,68500,68500,68500,68500,0
|
|
20240705,173700,2601421800,68500,68500,68500,68500,0
|
|
20240705,173600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,173500,2601421800,68500,68500,68500,68500,0
|
|
20240705,173400,2601421800,68500,68500,68500,68500,0
|
|
20240705,173300,2601421800,68500,68500,68500,68500,0
|
|
20240705,173200,2601421800,68500,68500,68500,68500,0
|
|
20240705,173100,2601421800,68500,68500,68500,68500,0
|
|
20240705,173000,2601421800,68500,68500,68500,68500,0
|
|
20240705,172900,2601421800,68500,68500,68500,68500,0
|
|
20240705,172800,2601421800,68500,68500,68500,68500,0
|
|
20240705,172700,2601421800,68500,68500,68500,68500,0
|
|
20240705,172600,2601421800,68500,68500,68500,68500,0
|
|
20240705,172500,2601421800,68500,68500,68500,68500,0
|
|
20240705,172400,2601421800,68500,68500,68500,68500,0
|
|
20240705,172300,2601421800,68500,68500,68500,68500,0
|
|
20240705,172200,2601421800,68500,68500,68500,68500,0
|
|
20240705,172100,2601421800,68500,68500,68500,68500,0
|
|
20240705,172000,2601421800,68500,68500,68500,68500,0
|
|
20240705,171900,2601421800,68500,68500,68500,68500,0
|
|
20240705,171800,2601421800,68500,68500,68500,68500,0
|
|
20240705,171700,2601421800,68500,68500,68500,68500,0
|
|
20240705,171600,2601421800,68500,68500,68500,68500,0
|
|
20240705,171500,2601421800,68500,68500,68500,68500,0
|
|
20240705,171400,2601421800,68500,68500,68500,68500,0
|
|
20240705,171300,2601421800,68500,68500,68500,68500,0
|
|
20240705,171200,2601421800,68500,68500,68500,68500,0
|
|
20240705,171100,2601421800,68500,68500,68500,68500,0
|
|
20240705,171000,2601421800,68500,68500,68500,68500,0
|
|
20240705,170900,2601421800,68500,68500,68500,68500,0
|
|
20240705,170800,2601421800,68500,68500,68500,68500,0
|
|
20240705,170700,2601421800,68500,68500,68500,68500,0
|
|
20240705,170600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,170500,2601421800,68500,68500,68500,68500,0
|
|
20240705,170400,2601421800,68500,68500,68500,68500,0
|
|
20240705,170300,2601421800,68500,68500,68500,68500,0
|
|
20240705,170200,2601421800,68500,68500,68500,68500,0
|
|
20240705,170100,2601421800,68500,68500,68500,68500,0
|
|
20240705,170000,2601421800,68500,68500,68500,68500,0
|
|
20240705,165900,2601421800,68500,68500,68500,68500,0
|
|
20240705,165800,2601421800,68500,68500,68500,68500,0
|
|
20240705,165700,2601421800,68500,68500,68500,68500,0
|
|
20240705,165600,2601421800,68500,68500,68500,68500,0
|
|
20240705,165500,2601421800,68500,68500,68500,68500,0
|
|
20240705,165400,2601421800,68500,68500,68500,68500,0
|
|
20240705,165300,2601421800,68500,68500,68500,68500,0
|
|
20240705,165200,2601421800,68500,68500,68500,68500,0
|
|
20240705,165100,2601421800,68500,68500,68500,68500,0
|
|
20240705,165000,2601421800,68500,68500,68500,68500,0
|
|
20240705,164900,2601421800,68500,68500,68500,68500,0
|
|
20240705,164800,2601421800,68500,68500,68500,68500,0
|
|
20240705,164700,2601421800,68500,68500,68500,68500,0
|
|
20240705,164600,2601421800,68500,68500,68500,68500,0
|
|
20240705,164500,2601421800,68500,68500,68500,68500,0
|
|
20240705,164400,2601421800,68500,68500,68500,68500,0
|
|
20240705,164300,2601421800,68500,68500,68500,68500,0
|
|
20240705,164200,2601421800,68500,68500,68500,68500,0
|
|
20240705,164100,2601421800,68500,68500,68500,68500,0
|
|
20240705,164000,2601421800,68500,68500,68500,68500,0
|
|
20240705,163900,2601421800,68500,68500,68500,68500,0
|
|
20240705,163800,2601421800,68500,68500,68500,68500,0
|
|
20240705,163700,2601421800,68500,68500,68500,68500,0
|
|
20240705,163600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,163500,2601421800,68500,68500,68500,68500,0
|
|
20240705,163400,2601421800,68500,68500,68500,68500,0
|
|
20240705,163300,2601421800,68500,68500,68500,68500,0
|
|
20240705,163200,2601421800,68500,68500,68500,68500,0
|
|
20240705,163100,2601421800,68500,68500,68500,68500,0
|
|
20240705,163000,2601421800,68500,68500,68500,68500,0
|
|
20240705,162900,2601421800,68500,68500,68500,68500,0
|
|
20240705,162800,2601421800,68500,68500,68500,68500,0
|
|
20240705,162700,2601421800,68500,68500,68500,68500,0
|
|
20240705,162600,2601421800,68500,68500,68500,68500,0
|
|
20240705,162500,2601421800,68500,68500,68500,68500,0
|
|
20240705,162400,2601421800,68500,68500,68500,68500,0
|
|
20240705,162300,2601421800,68500,68500,68500,68500,0
|
|
20240705,162200,2601421800,68500,68500,68500,68500,0
|
|
20240705,162100,2601421800,68500,68500,68500,68500,0
|
|
20240705,162000,2601421800,68500,68500,68500,68500,0
|
|
20240705,161900,2601421800,68500,68500,68500,68500,0
|
|
20240705,161800,2601421800,68500,68500,68500,68500,0
|
|
20240705,161700,2601421800,68500,68500,68500,68500,0
|
|
20240705,161600,2601421800,68500,68500,68500,68500,0
|
|
20240705,161500,2601421800,68500,68500,68500,68500,0
|
|
20240705,161400,2601421800,68500,68500,68500,68500,0
|
|
20240705,161300,2601421800,68500,68500,68500,68500,0
|
|
20240705,161200,2601421800,68500,68500,68500,68500,0
|
|
20240705,161100,2601421800,68500,68500,68500,68500,0
|
|
20240705,161000,2601421800,68500,68500,68500,68500,0
|
|
20240705,160900,2601421800,68500,68500,68500,68500,0
|
|
20240705,160800,2601421800,68500,68500,68500,68500,0
|
|
20240705,160700,2601421800,68500,68500,68500,68500,0
|
|
20240705,160600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,160500,2601421800,68500,68500,68500,68500,0
|
|
20240705,160400,2601421800,68500,68500,68500,68500,0
|
|
20240705,160300,2601421800,68500,68500,68500,68500,0
|
|
20240705,160200,2601421800,68500,68500,68500,68500,0
|
|
20240705,160100,2601421800,68500,68500,68500,68500,0
|
|
20240705,160000,2601421800,68500,68500,68500,68500,0
|
|
20240705,155900,2601421800,68500,68500,68500,68500,0
|
|
20240705,155800,2601421800,68500,68500,68500,68500,0
|
|
20240705,155700,2601421800,68500,68500,68500,68500,0
|
|
20240705,155600,2601421800,68500,68500,68500,68500,0
|
|
20240705,155500,2601421800,68500,68500,68500,68500,0
|
|
20240705,155400,2601421800,68500,68500,68500,68500,0
|
|
20240705,155300,2601421800,68500,68500,68500,68500,0
|
|
20240705,155200,2601421800,68500,68500,68500,68500,0
|
|
20240705,155100,2601421800,68500,68500,68500,68500,0
|
|
20240705,155000,2601421800,68500,68500,68500,68500,0
|
|
20240705,154900,2601421800,68500,68500,68500,68500,0
|
|
20240705,154800,2601421800,68500,68500,68500,68500,0
|
|
20240705,154700,2601421800,68500,68500,68500,68500,0
|
|
20240705,154600,2601421800,68500,68500,68500,68500,0
|
|
20240705,154500,2601421800,68500,68500,68500,68500,0
|
|
20240705,154400,2601421800,68500,68500,68500,68500,0
|
|
20240705,154300,2601421800,68500,68500,68500,68500,0
|
|
20240705,154200,2601421800,68500,68500,68500,68500,0
|
|
20240705,154100,2601421800,68500,68500,68500,68500,0
|
|
20240705,154000,2601421800,68500,68500,68500,68500,0
|
|
20240705,153900,2601421800,68500,68500,68500,68500,0
|
|
20240705,153800,2601421800,68500,68500,68500,68500,0
|
|
20240705,153700,2601421800,68500,68500,68500,68500,0
|
|
20240705,153600,2601421800,68500,68500,68500,68500,1214
|
|
20240705,153500,2601421800,68500,68500,68500,68500,0
|
|
20240705,153400,2601421800,68500,68500,68500,68500,0
|
|
20240705,153300,2601421800,68500,68500,68500,68500,0
|
|
20240705,153200,2601421800,68500,68500,68500,68500,0
|
|
20240705,153100,2601421800,68500,68500,68500,68500,0
|
|
20240705,153000,2601421800,68500,68500,68500,68500,1214
|
|
20240705,152900,2518262800,68600,68600,68600,68600,0
|
|
20240705,152800,2518262800,68600,68600,68600,68600,0
|
|
20240705,152700,2518262800,68600,68600,68600,68600,0
|
|
20240705,152600,2518262800,68600,68600,68600,68600,0
|
|
20240705,152500,2518262800,68600,68600,68600,68600,0
|
|
20240705,152400,2518262800,68600,68600,68600,68600,0
|
|
20240705,152300,2518262800,68600,68600,68600,68600,0
|
|
20240705,152200,2518262800,68600,68600,68600,68600,0
|
|
20240705,152100,2518262800,68600,68600,68600,68600,0
|
|
20240705,152000,2518262800,68600,68600,68600,68600,0
|
|
20240705,151900,2518262800,68600,68500,68600,68500,169
|
|
20240705,151800,2506675800,68500,68500,68500,68500,89
|
|
20240705,151700,2500579300,68500,68500,68600,68500,281
|
|
20240705,151600,2481330500,68500,68500,68500,68500,18
|
|
20240705,151500,2480097500,68500,68500,68600,68500,9
|
|
20240705,151400,2479480900,68500,68500,68500,68500,185
|
|
20240705,151300,2466808400,68500,68600,68600,68500,93
|
|
20240705,151200,2460432000,68500,68500,68600,68500,184
|
|
20240705,151100,2447822700,68500,68500,68600,68500,26
|
|
20240705,151000,2446041600,68500,68500,68500,68500,179
|
|
20240705,150900,2433780100,68500,68500,68500,68500,101
|
|
20240705,150800,2426861600,68500,68500,68500,68500,37
|
|
20240705,150700,2424327100,68500,68500,68600,68500,3
|
|
20240705,150600,2424121500,68500,68500,68500,68500,1
|
|
20240705,150500,2424053000,68500,68600,68600,68500,136
|
|
20240705,150400,2414723500,68700,68700,68700,68600,15
|
|
20240705,150300,2413693100,68700,68700,68800,68600,49
|
|
20240705,150200,2410325200,68700,68600,68700,68600,132
|
|
20240705,150100,2401265900,68600,68500,68600,68500,68
|
|
20240705,150000,2396601300,68600,68500,68600,68500,91
|
|
20240705,145900,2390367700,68500,68500,68500,68500,2
|
|
20240705,145800,2390230700,68600,68500,68600,68500,31
|
|
20240705,145700,2388105200,68500,68500,68500,68500,12
|
|
20240705,145600,2387283200,68500,68500,68500,68500,2
|
|
20240705,145500,2387146200,68500,68500,68500,68500,131
|
|
20240705,145400,2378172700,68500,68500,68500,68500,1
|
|
20240705,145300,2378104200,68500,68500,68500,68500,1
|
|
20240705,145200,2378035700,68500,68600,68600,68500,4
|
|
20240705,145100,2377761600,68500,68500,68500,68500,3
|
|
20240705,145000,2377556100,68500,68500,68500,68500,40
|
|
20240705,144900,2374816100,68500,68500,68500,68500,31
|
|
20240705,144800,2372692600,68500,68500,68500,68500,50
|
|
20240705,144700,2369267600,68500,68500,68500,68400,30
|
|
20240705,144600,2367212700,68500,68400,68500,68400,56
|
|
20240705,144500,2363380500,68400,68500,68500,68400,72
|
|
20240705,144400,2358455600,68400,68400,68500,68400,7
|
|
20240705,144300,2357976300,68400,68500,68500,68400,45
|
|
20240705,144200,2354893900,68400,68500,68500,68400,42
|
|
20240705,144100,2352021000,68500,68400,68500,68400,63
|
|
20240705,144000,2347709300,68500,68400,68500,68400,36
|
|
20240705,143900,2345246800,68400,68400,68400,68400,59
|
|
20240705,143800,2341211200,68400,68500,68500,68400,56
|
|
20240705,143700,2337375300,68400,68500,68500,68400,23
|
|
20240705,143600,2335801900,68400,68300,68400,68300,64
|
|
20240705,143500,2331426400,68300,68300,68400,68300,240
|
|
20240705,143400,2315032000,68400,68300,68400,68300,24
|
|
20240705,143300,2313390500,68400,68300,68400,68300,35
|
|
20240705,143200,2310998900,68300,68300,68400,68300,43
|
|
20240705,143100,2308059800,68300,68400,68400,68300,3
|
|
20240705,143000,2307854700,68400,68300,68400,68300,52
|
|
20240705,142900,2304302500,68400,68400,68400,68300,8
|
|
20240705,142800,2303755400,68300,68300,68400,68300,83
|
|
20240705,142700,2298083600,68300,68300,68400,68300,12
|
|
20240705,142600,2297263900,68300,68300,68300,68300,1
|
|
20240705,142500,2297195600,68300,68300,68300,68300,25
|
|
20240705,142400,2295488100,68300,68300,68400,68300,63
|
|
20240705,142300,2291185100,68300,68400,68400,68300,150
|
|
20240705,142200,2280930400,68400,68400,68400,68400,72
|
|
20240705,142100,2276005600,68400,68500,68500,68400,27
|
|
20240705,142000,2274158700,68400,68400,68400,68400,2
|
|
20240705,141900,2274021900,68400,68400,68400,68400,6
|
|
20240705,141800,2273611500,68400,68400,68400,68400,64
|
|
20240705,141700,2269233900,68400,68400,68400,68400,388
|
|
20240705,141600,2242694700,68400,68400,68400,68400,5
|
|
20240705,141500,2242352700,68400,68400,68400,68400,1
|
|
20240705,141400,2242284300,68400,68400,68400,68400,3
|
|
20240705,141300,2242079100,68400,68500,68500,68400,32
|
|
20240705,141200,2239890200,68500,68500,68500,68500,2
|
|
20240705,141100,2239753200,68500,68500,68500,68500,1
|
|
20240705,141000,2239684700,68400,68400,68400,68400,0
|
|
20240705,140900,2239684700,68400,68500,68500,68400,61
|
|
20240705,140800,2235508500,68400,68500,68500,68400,328
|
|
20240705,140700,2213042800,68500,68600,68600,68500,11
|
|
20240705,140600,2212289200,68600,68600,68600,68600,0
|
|
20240705,140500,2212289200,68600,68600,68600,68500,107
|
|
20240705,140400,2204957700,68500,68500,68600,68500,201
|
|
20240705,140300,2191188400,68500,68400,68500,68400,15
|
|
20240705,140200,2190162200,68400,68400,68400,68400,18
|
|
20240705,140100,2188931000,68400,68400,68400,68400,34
|
|
20240705,140000,2186605400,68400,68500,68500,68400,79
|
|
20240705,135900,2181196800,68500,68400,68500,68400,43
|
|
20240705,135800,2178255500,68400,68400,68400,68400,1
|
|
20240705,135700,2178187100,68500,68400,68500,68400,73
|
|
20240705,135600,2173192900,68400,68400,68400,68400,50
|
|
20240705,135500,2169772900,68400,68400,68400,68400,0
|
|
20240705,135400,2169772900,68400,68500,68500,68400,73
|
|
20240705,135300,2164773400,68400,68500,68500,68400,27
|
|
20240705,135200,2162926300,68500,68500,68500,68500,0
|
|
20240705,135100,2162926300,68500,68500,68500,68500,6
|
|
20240705,135000,2162515300,68500,68500,68500,68500,100
|
|
20240705,134900,2155665300,68500,68400,68500,68300,248
|
|
20240705,134800,2138706100,68400,68400,68400,68300,129
|
|
20240705,134700,2129889000,68400,68400,68400,68300,50
|
|
20240705,134600,2126472000,68400,68400,68400,68300,38
|
|
20240705,134500,2123873600,68400,68300,68400,68300,30
|
|
20240705,134400,2121824300,68300,68300,68300,68300,87
|
|
20240705,134300,2115882200,68400,68400,68400,68400,2
|
|
20240705,134200,2115745400,68300,68400,68400,68300,63
|
|
20240705,134100,2111440300,68400,68400,68400,68400,65
|
|
20240705,134000,2106994300,68400,68400,68500,68400,20
|
|
20240705,133900,2105626200,68400,68500,68500,68400,69
|
|
20240705,133800,2100905600,68400,68500,68500,68400,1934
|
|
20240705,133700,1968594200,68500,68600,68600,68500,1815
|
|
20240705,133600,1844264300,68500,68600,68600,68500,16
|
|
20240705,133500,1843167900,68600,68500,68600,68500,13
|
|
20240705,133400,1842277300,68500,68500,68500,68500,21
|
|
20240705,133300,1840838800,68500,68600,68600,68500,51
|
|
20240705,133200,1837345200,68500,68600,68600,68500,24
|
|
20240705,133100,1835701100,68600,68500,68600,68500,14
|
|
20240705,133000,1834742000,68600,68500,68600,68500,39
|
|
20240705,132900,1832068700,68500,68500,68500,68500,34
|
|
20240705,132800,1829739700,68600,68600,68600,68500,84
|
|
20240705,132700,1823977400,68600,68600,68600,68500,27
|
|
20240705,132600,1822126400,68600,68600,68600,68500,12
|
|
20240705,132500,1821303300,68500,68500,68600,68500,59
|
|
20240705,132400,1817259300,68600,68600,68600,68500,15
|
|
20240705,132300,1816231600,68500,68500,68600,68500,49
|
|
20240705,132200,1812873700,68500,68500,68600,68500,199
|
|
20240705,132100,1799241200,68500,68600,68600,68500,84
|
|
20240705,132000,1793480100,68600,68600,68600,68600,114
|
|
20240705,131900,1785659700,68600,68600,68600,68600,25
|
|
20240705,131800,1783944700,68600,68600,68600,68600,14
|
|
20240705,131700,1782984300,68600,68600,68600,68600,62
|
|
20240705,131600,1778731100,68600,68600,68600,68600,74
|
|
20240705,131500,1773654700,68600,68600,68600,68600,27
|
|
20240705,131400,1771802500,68700,68500,68700,68500,27
|
|
20240705,131300,1769949800,68500,68600,68600,68500,43
|
|
20240705,131200,1767003500,68500,68600,68600,68500,56
|
|
20240705,131100,1763164300,68600,68500,68600,68500,153
|
|
20240705,131000,1752669600,68500,68600,68600,68500,28
|
|
20240705,130900,1750751100,68600,68600,68700,68600,300
|
|
20240705,130800,1730171000,68600,68600,68700,68600,256
|
|
20240705,130700,1712608800,68600,68600,68600,68600,22
|
|
20240705,130600,1711099600,68600,68600,68700,68600,39
|
|
20240705,130500,1708424000,68600,68600,68600,68600,16
|
|
20240705,130400,1707326400,68600,68600,68700,68600,25
|
|
20240705,130300,1705611200,68600,68600,68600,68600,43
|
|
20240705,130200,1702661400,68600,68600,68800,68600,121
|
|
20240705,130100,1694360600,68800,68600,68800,68600,21
|
|
20240705,130000,1692919000,68600,68600,68600,68600,53
|
|
20240705,125900,1689283200,68600,68600,68600,68600,26
|
|
20240705,125800,1687499600,68600,68600,68600,68600,101
|
|
20240705,125700,1680571000,68600,68600,68600,68600,118
|
|
20240705,125600,1672476200,68600,68600,68700,68600,64
|
|
20240705,125500,1668084800,68600,68600,68600,68600,27
|
|
20240705,125400,1666232600,68600,68700,68700,68600,13
|
|
20240705,125300,1665340600,68700,68600,68700,68600,28
|
|
20240705,125200,1663419200,68600,68600,68600,68600,37
|
|
20240705,125100,1660881000,68600,68800,68800,68600,12
|
|
20240705,125000,1660057400,68600,68600,68600,68600,11
|
|
20240705,124900,1659302800,68600,68600,68600,68600,57
|
|
20240705,124800,1655392600,68600,68700,68700,68600,252
|
|
20240705,124700,1638089400,68700,68700,68800,68700,66
|
|
20240705,124600,1633553500,68700,68700,68700,68700,34
|
|
20240705,124500,1631217700,68700,68700,68700,68700,25
|
|
20240705,124400,1629500200,68800,68800,68800,68700,21
|
|
20240705,124300,1628056400,68700,68700,68700,68700,12
|
|
20240705,124200,1627232000,68700,68700,68700,68700,25
|
|
20240705,124100,1625514500,68700,68700,68700,68700,17
|
|
20240705,124000,1624346600,68700,68700,68700,68700,158
|
|
20240705,123900,1613492000,68700,68700,68700,68700,12
|
|
20240705,123800,1612667600,68700,68700,68700,68700,0
|
|
20240705,123700,1612667600,68700,68700,68700,68700,0
|
|
20240705,123600,1612667600,68700,68700,68700,68700,42
|
|
20240705,123500,1609782200,69000,68700,69000,68700,221
|
|
20240705,123400,1594555200,68800,68800,68800,68800,66
|
|
20240705,123300,1590014400,68700,68700,68700,68700,205
|
|
20240705,123200,1575930900,68700,68700,68700,68700,49
|
|
20240705,123100,1572564600,68800,68900,68900,68800,31
|
|
20240705,123000,1570431700,68700,68800,68900,68700,134
|
|
20240705,122900,1561223600,68800,68800,68800,68800,14
|
|
20240705,122800,1560260400,68700,68700,68900,68700,75
|
|
20240705,122700,1555106100,68700,68700,68700,68700,13
|
|
20240705,122600,1554213000,68700,68700,68700,68700,22
|
|
20240705,122500,1552701600,68900,68700,68900,68700,14
|
|
20240705,122400,1551739200,68700,68700,68700,68700,24
|
|
20240705,122300,1550090400,69000,69000,69000,69000,50
|
|
20240705,122200,1546640400,69000,68700,69000,68700,361
|
|
20240705,122100,1521796600,68700,68600,68700,68600,30
|
|
20240705,122000,1519738000,68700,68700,68700,68600,68
|
|
20240705,121900,1515069800,68700,68600,68700,68600,30
|
|
20240705,121800,1513011600,68600,68700,68700,68600,49
|
|
20240705,121700,1509647500,68700,68700,68700,68700,20
|
|
20240705,121600,1508273500,68600,68600,68600,68600,34
|
|
20240705,121500,1505941100,68600,68700,68700,68600,25
|
|
20240705,121400,1504226000,68700,68700,68800,68700,11
|
|
20240705,121300,1503470200,68600,68700,68700,68600,20
|
|
20240705,121200,1502097500,68600,68600,68800,68600,124
|
|
20240705,121100,1493590500,68600,68600,68600,68600,13
|
|
20240705,121000,1492698700,68600,68700,68700,68600,18
|
|
20240705,120900,1491463200,68600,68700,68700,68600,14
|
|
20240705,120800,1490501600,68600,68700,68700,68600,22
|
|
20240705,120700,1488990500,68700,68700,68700,68700,0
|
|
20240705,120600,1488990500,68700,68700,68700,68700,339
|
|
20240705,120500,1465701200,68700,68700,68700,68700,14
|
|
20240705,120400,1464739400,68800,68800,68800,68800,16
|
|
20240705,120300,1463638600,68800,68800,68800,68800,1
|
|
20240705,120200,1463569800,68800,68700,68800,68700,110
|
|
20240705,120100,1456003000,68700,68700,68700,68700,0
|
|
20240705,120000,1456003000,68700,68700,68700,68700,1
|
|
20240705,115900,1455934300,68600,68700,68700,68600,69
|
|
20240705,115800,1451196500,68700,68800,68800,68700,351
|
|
20240705,115700,1427082700,68700,68700,68700,68700,167
|
|
20240705,115600,1415609800,68700,68800,68800,68700,15
|
|
20240705,115500,1414579100,68700,68900,68900,68700,780
|
|
20240705,115400,1360920000,68900,68900,68900,68800,14
|
|
20240705,115300,1359956500,68800,68800,68800,68800,22
|
|
20240705,115200,1358442900,68800,68800,68800,68800,94
|
|
20240705,115100,1351975700,68800,68800,68800,68800,89
|
|
20240705,115000,1345852500,68800,68800,68800,68800,24
|
|
20240705,114900,1344201300,68900,68900,68900,68800,26
|
|
20240705,114800,1342410900,68800,68800,68800,68800,1
|
|
20240705,114700,1342342100,68800,68900,68900,68800,89
|
|
20240705,114600,1336212300,68900,68900,68900,68800,164
|
|
20240705,114500,1324914700,68800,68900,68900,68800,254
|
|
20240705,114400,1307439200,68800,68900,68900,68800,35
|
|
20240705,114300,1305031100,68800,69000,69000,68800,29
|
|
20240705,114200,1303033600,69000,68900,69000,68900,26
|
|
20240705,114100,1301242100,68900,68900,68900,68900,106
|
|
20240705,114000,1293938700,68900,68900,68900,68900,0
|
|
20240705,113900,1293938700,68900,68900,68900,68900,37
|
|
20240705,113800,1291389400,68900,68900,68900,68900,0
|
|
20240705,113700,1291389400,68900,68900,68900,68900,2
|
|
20240705,113600,1291251600,68900,69000,69000,68900,14
|
|
20240705,113500,1290286800,69000,69000,69000,68800,42
|
|
20240705,113400,1287393200,68900,68900,68900,68900,2
|
|
20240705,113300,1287255400,68900,68900,68900,68900,80
|
|
20240705,113200,1281743400,68900,69000,69000,68900,44
|
|
20240705,113100,1278710800,68900,69100,69100,68900,174
|
|
20240705,113000,1266692000,69100,69100,69100,69100,3
|
|
20240705,112900,1266484700,68900,69100,69100,68900,34
|
|
20240705,112800,1264138100,68900,68900,68900,68900,51
|
|
20240705,112700,1260624200,69100,69100,69100,68900,25
|
|
20240705,112600,1258901300,69100,68900,69100,68900,10
|
|
20240705,112500,1258211900,68900,68900,68900,68900,30
|
|
20240705,112400,1256144900,69200,69200,69200,69200,3
|
|
20240705,112300,1255937300,68900,69000,69200,68900,79
|
|
20240705,112200,1250484300,69000,69000,69000,69000,1
|
|
20240705,112100,1250415300,69000,68900,69000,68900,8
|
|
20240705,112000,1249863500,68900,68900,68900,68900,16
|
|
20240705,111900,1248761100,68900,68900,68900,68800,36
|
|
20240705,111800,1246283100,68800,68900,68900,68800,73
|
|
20240705,111700,1241259900,68900,68800,68900,68800,3
|
|
20240705,111600,1241053400,68800,68900,68900,68800,108
|
|
20240705,111500,1233613000,69000,68900,69000,68900,66
|
|
20240705,111400,1229061300,69000,69000,69000,69000,0
|
|
20240705,111300,1229061300,69000,68900,69000,68900,80
|
|
20240705,111200,1223547800,68900,68900,68900,68800,75
|
|
20240705,111100,1218381600,68800,68800,68900,68800,45
|
|
20240705,111000,1215284500,68800,68800,68800,68800,0
|
|
20240705,110900,1215284500,68800,68800,68800,68800,100
|
|
20240705,110800,1208404500,68800,68800,68800,68800,10
|
|
20240705,110700,1207716500,68900,68900,68900,68800,90
|
|
20240705,110600,1201517900,68900,68900,68900,68900,21
|
|
20240705,110500,1200071000,68800,68700,68800,68700,38
|
|
20240705,110400,1197456800,68700,68700,68700,68700,0
|
|
20240705,110300,1197456800,68700,68700,68700,68700,129
|
|
20240705,110200,1188594500,68700,68700,68700,68700,14
|
|
20240705,110100,1187632700,68700,68800,68800,68700,50
|
|
20240705,110000,1184196600,68900,68800,68900,68800,55
|
|
20240705,105900,1180412300,68800,68900,68900,68800,35
|
|
20240705,105800,1178004000,68900,68900,68900,68900,14
|
|
20240705,105700,1177039400,68900,68800,68900,68800,42
|
|
20240705,105600,1174149700,68800,68800,68800,68800,69
|
|
20240705,105500,1169402500,68800,68800,68800,68700,28
|
|
20240705,105400,1167477100,68800,68700,68800,68700,122
|
|
20240705,105300,1159085900,68700,68700,68700,68700,0
|
|
20240705,105200,1159085900,68700,68800,68800,68700,25
|
|
20240705,105100,1157368100,68800,68700,68800,68700,32
|
|
20240705,105000,1155168800,68800,68700,68800,68700,6
|
|
20240705,104900,1154756100,68800,68700,68800,68700,53
|
|
20240705,104800,1151113900,68700,68700,68800,68600,154
|
|
20240705,104700,1140530200,68700,68700,68700,68700,19
|
|
20240705,104600,1139224900,68600,68600,68600,68600,24
|
|
20240705,104500,1137578500,68600,68700,68700,68600,58
|
|
20240705,104400,1133596600,68700,68800,68800,68700,56
|
|
20240705,104300,1129748900,68800,68600,68800,68600,207
|
|
20240705,104200,1115513500,68700,68700,68700,68700,167
|
|
20240705,104100,1104040600,68700,68700,68700,68700,20
|
|
20240705,104000,1102666600,68700,68700,68700,68700,20
|
|
20240705,103900,1101292600,68600,68600,68600,68600,32
|
|
20240705,103800,1099097400,68600,68700,68700,68600,149
|
|
20240705,103700,1088863400,68700,68700,68700,68700,6
|
|
20240705,103600,1088451200,68700,68700,68700,68700,92
|
|
20240705,103500,1082130800,68800,68800,68800,68800,46
|
|
20240705,103400,1078966000,68800,68700,68800,68700,35
|
|
20240705,103300,1076561300,68700,68700,68700,68700,40
|
|
20240705,103200,1073813300,68800,68800,68800,68800,2
|
|
20240705,103100,1073675700,68600,68700,68700,68600,19
|
|
20240705,103000,1072372100,68700,68700,68700,68700,70
|
|
20240705,102900,1067563100,68800,68800,68900,68700,42
|
|
20240705,102800,1064677100,68700,68700,68700,68700,199
|
|
20240705,102700,1051005800,68800,68900,68900,68800,43
|
|
20240705,102600,1048044400,68700,68800,68800,68700,78
|
|
20240705,102500,1042682600,68800,68800,68800,68800,10
|
|
20240705,102400,1041994600,68800,69100,69100,68800,37
|
|
20240705,102300,1039445100,68700,68700,68700,68700,0
|
|
20240705,102200,1039445100,68700,69000,69000,68700,565
|
|
20240705,102100,1000542000,69000,68900,69000,68900,540
|
|
20240705,102000,963327900,68900,69000,69000,68900,35
|
|
20240705,101900,960914900,69000,69000,69000,68900,74
|
|
20240705,101800,955810300,69000,69000,69000,69000,23
|
|
20240705,101700,954223300,69000,69000,69000,69000,52
|
|
20240705,101600,950635300,69000,69000,69000,69000,0
|
|
20240705,101500,950635300,69000,69000,69000,69000,100
|
|
20240705,101400,943735300,68900,68800,68900,68800,133
|
|
20240705,101300,934578400,68800,68900,68900,68800,295
|
|
20240705,101200,914268600,68900,69000,69000,68900,234
|
|
20240705,101100,898145600,68900,68900,68900,68900,46
|
|
20240705,101000,894976200,68900,69000,69000,68900,74
|
|
20240705,100900,889873800,69000,69000,69000,69000,117
|
|
20240705,100800,881800800,69000,69000,69000,69000,25
|
|
20240705,100700,880075800,69000,69000,69000,69000,189
|
|
20240705,100600,867034800,69000,69000,69000,68900,85
|
|
20240705,100500,861172100,68900,68900,68900,68900,3
|
|
20240705,100400,860965400,68900,68900,68900,68900,36
|
|
20240705,100300,858485000,68900,68800,68900,68700,183
|
|
20240705,100200,845891900,68800,69100,69100,68800,350
|
|
20240705,100100,821735000,69200,69200,69200,69100,35
|
|
20240705,100000,819316300,69300,69200,69300,69100,8
|
|
20240705,095900,818763000,69300,69300,69300,69200,158
|
|
20240705,095800,807817700,69500,69500,69500,69200,36
|
|
20240705,095700,805324500,69200,69100,69200,69100,46
|
|
20240705,095600,802145300,69000,69000,69000,68700,383
|
|
20240705,095500,775809400,69000,69000,69000,69000,5
|
|
20240705,095400,775464400,69000,69400,69400,69000,272
|
|
20240705,095300,756661400,69200,69200,69300,69200,41
|
|
20240705,095200,753820800,69300,69300,69300,69200,14
|
|
20240705,095100,752851000,69200,69300,69300,69200,99
|
|
20240705,095000,745999800,68800,69200,69200,68800,923
|
|
20240705,094900,682364900,69200,69500,69500,69200,166
|
|
20240705,094800,670863200,69400,69500,69500,69400,29
|
|
20240705,094700,668850400,69500,69500,69500,69400,22
|
|
20240705,094600,667321800,69500,69400,69500,69300,148
|
|
20240705,094500,657054800,69400,69500,69600,69400,138
|
|
20240705,094400,647463600,69500,69600,69600,69500,4
|
|
20240705,094300,647185400,69300,69700,69700,69200,411
|
|
20240705,094200,618618600,69700,69800,69800,69700,323
|
|
20240705,094100,596074600,69900,69900,69900,69900,25
|
|
20240705,094000,594327100,69800,70000,70000,69800,102
|
|
20240705,093900,587196800,70000,70200,70200,70000,12
|
|
20240705,093800,586356600,70100,70100,70200,70100,250
|
|
20240705,093700,568825800,70100,70100,70200,70100,96
|
|
20240705,093600,562094800,70000,69900,70000,69900,64
|
|
20240705,093500,557617500,69900,69900,69900,69800,190
|
|
20240705,093400,544344500,69900,69700,69900,69600,49
|
|
20240705,093300,540921800,69600,69600,69800,69600,176
|
|
20240705,093200,528655200,69700,69700,69900,69700,65
|
|
20240705,093100,524124300,69900,69900,69900,69900,14
|
|
20240705,093000,523145700,69500,69500,69500,69500,46
|
|
20240705,092900,519948700,69400,69300,69400,69300,223
|
|
20240705,092800,504488500,69300,69300,69300,69100,99
|
|
20240705,092700,497633400,69300,69200,69300,69100,112
|
|
20240705,092600,489886900,69300,69300,69300,69200,5
|
|
20240705,092500,489540500,69300,69900,69900,69300,112
|
|
20240705,092400,481755500,69800,69500,69800,69500,134
|
|
20240705,092300,472440600,69500,69100,69500,69100,8
|
|
20240705,092200,471885000,69100,69000,69200,69000,350
|
|
20240705,092100,447693900,69100,68800,69100,68700,196
|
|
20240705,092000,434187600,68700,68800,68800,68700,16
|
|
20240705,091900,433088200,68700,68700,68800,68700,30
|
|
20240705,091800,431026700,68700,68700,68700,68700,57
|
|
20240705,091700,427110800,68700,68600,68700,68600,105
|
|
20240705,091600,419902100,68600,68700,68700,68600,94
|
|
20240705,091500,413451100,68700,68600,68700,68600,142
|
|
20240705,091400,403707900,68600,68700,68700,68600,73
|
|
20240705,091300,398693500,68700,68700,68700,68500,156
|
|
20240705,091200,387992900,68600,68600,68600,68600,126
|
|
20240705,091100,379349300,68600,68500,68700,68500,282
|
|
20240705,091000,359990900,68700,68600,68800,68400,771
|
|
20240705,090900,307151000,68800,69000,69000,68600,397
|
|
20240705,090800,279828000,69000,69000,69000,69000,39
|
|
20240705,090700,277137000,68900,69000,69000,68800,293
|
|
20240705,090600,256941200,69000,69200,69200,69000,474
|
|
20240705,090500,224155700,69200,69300,69300,69200,261
|
|
20240705,090400,206070700,69200,69800,69800,69200,1212
|
|
20240705,090300,121679100,69800,70200,70200,69800,188
|
|
20240705,090200,108522500,70100,70600,70700,70100,533
|
|
20240705,090100,70925400,70600,70400,70600,70300,425
|
|
20240705,090000,41001600,70400,70800,70800,70400,580
|