740 lines
38 KiB
CSV
740 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,211700,1476324700,55800,55800,55800,55800,656
|
|
20240802,211600,1476324700,55800,55800,55800,55800,0
|
|
20240802,211500,1476324700,55800,55800,55800,55800,0
|
|
20240802,211400,1476324700,55800,55800,55800,55800,0
|
|
20240802,211300,1476324700,55800,55800,55800,55800,0
|
|
20240802,211200,1476324700,55800,55800,55800,55800,0
|
|
20240802,211100,1476324700,55800,55800,55800,55800,0
|
|
20240802,211000,1476324700,55800,55800,55800,55800,0
|
|
20240802,210900,1476324700,55800,55800,55800,55800,0
|
|
20240802,210800,1476324700,55800,55800,55800,55800,0
|
|
20240802,210700,1476324700,55800,55800,55800,55800,0
|
|
20240802,210600,1476324700,55800,55800,55800,55800,0
|
|
20240802,210500,1476324700,55800,55800,55800,55800,0
|
|
20240802,210400,1476324700,55800,55800,55800,55800,0
|
|
20240802,210300,1476324700,55800,55800,55800,55800,0
|
|
20240802,210200,1476324700,55800,55800,55800,55800,0
|
|
20240802,210100,1476324700,55800,55800,55800,55800,0
|
|
20240802,210000,1476324700,55800,55800,55800,55800,0
|
|
20240802,205900,1476324700,55800,55800,55800,55800,0
|
|
20240802,205800,1476324700,55800,55800,55800,55800,0
|
|
20240802,205700,1476324700,55800,55800,55800,55800,0
|
|
20240802,205600,1476324700,55800,55800,55800,55800,0
|
|
20240802,205500,1476324700,55800,55800,55800,55800,0
|
|
20240802,205400,1476324700,55800,55800,55800,55800,0
|
|
20240802,205300,1476324700,55800,55800,55800,55800,0
|
|
20240802,205200,1476324700,55800,55800,55800,55800,0
|
|
20240802,205100,1476324700,55800,55800,55800,55800,0
|
|
20240802,205000,1476324700,55800,55800,55800,55800,0
|
|
20240802,204900,1476324700,55800,55800,55800,55800,0
|
|
20240802,204800,1476324700,55800,55800,55800,55800,0
|
|
20240802,204700,1476324700,55800,55800,55800,55800,656
|
|
20240802,204600,1476324700,55800,55800,55800,55800,0
|
|
20240802,204500,1476324700,55800,55800,55800,55800,0
|
|
20240802,204400,1476324700,55800,55800,55800,55800,0
|
|
20240802,204300,1476324700,55800,55800,55800,55800,0
|
|
20240802,204200,1476324700,55800,55800,55800,55800,0
|
|
20240802,204100,1476324700,55800,55800,55800,55800,0
|
|
20240802,204000,1476324700,55800,55800,55800,55800,0
|
|
20240802,203900,1476324700,55800,55800,55800,55800,0
|
|
20240802,203800,1476324700,55800,55800,55800,55800,0
|
|
20240802,203700,1476324700,55800,55800,55800,55800,0
|
|
20240802,203600,1476324700,55800,55800,55800,55800,0
|
|
20240802,203500,1476324700,55800,55800,55800,55800,0
|
|
20240802,203400,1476324700,55800,55800,55800,55800,0
|
|
20240802,203300,1476324700,55800,55800,55800,55800,0
|
|
20240802,203200,1476324700,55800,55800,55800,55800,0
|
|
20240802,203100,1476324700,55800,55800,55800,55800,0
|
|
20240802,203000,1476324700,55800,55800,55800,55800,0
|
|
20240802,202900,1476324700,55800,55800,55800,55800,0
|
|
20240802,202800,1476324700,55800,55800,55800,55800,0
|
|
20240802,202700,1476324700,55800,55800,55800,55800,0
|
|
20240802,202600,1476324700,55800,55800,55800,55800,0
|
|
20240802,202500,1476324700,55800,55800,55800,55800,0
|
|
20240802,202400,1476324700,55800,55800,55800,55800,0
|
|
20240802,202300,1476324700,55800,55800,55800,55800,0
|
|
20240802,202200,1476324700,55800,55800,55800,55800,0
|
|
20240802,202100,1476324700,55800,55800,55800,55800,0
|
|
20240802,202000,1476324700,55800,55800,55800,55800,0
|
|
20240802,201900,1476324700,55800,55800,55800,55800,0
|
|
20240802,201800,1476324700,55800,55800,55800,55800,0
|
|
20240802,201700,1476324700,55800,55800,55800,55800,656
|
|
20240802,201600,1476324700,55800,55800,55800,55800,0
|
|
20240802,201500,1476324700,55800,55800,55800,55800,0
|
|
20240802,201400,1476324700,55800,55800,55800,55800,0
|
|
20240802,201300,1476324700,55800,55800,55800,55800,0
|
|
20240802,201200,1476324700,55800,55800,55800,55800,0
|
|
20240802,201100,1476324700,55800,55800,55800,55800,0
|
|
20240802,201000,1476324700,55800,55800,55800,55800,0
|
|
20240802,200900,1476324700,55800,55800,55800,55800,0
|
|
20240802,200800,1476324700,55800,55800,55800,55800,0
|
|
20240802,200700,1476324700,55800,55800,55800,55800,0
|
|
20240802,200600,1476324700,55800,55800,55800,55800,0
|
|
20240802,200500,1476324700,55800,55800,55800,55800,0
|
|
20240802,200400,1476324700,55800,55800,55800,55800,0
|
|
20240802,200300,1476324700,55800,55800,55800,55800,0
|
|
20240802,200200,1476324700,55800,55800,55800,55800,0
|
|
20240802,200100,1476324700,55800,55800,55800,55800,0
|
|
20240802,200000,1476324700,55800,55800,55800,55800,0
|
|
20240802,195900,1476324700,55800,55800,55800,55800,0
|
|
20240802,195800,1476324700,55800,55800,55800,55800,0
|
|
20240802,195700,1476324700,55800,55800,55800,55800,0
|
|
20240802,195600,1476324700,55800,55800,55800,55800,0
|
|
20240802,195500,1476324700,55800,55800,55800,55800,0
|
|
20240802,195400,1476324700,55800,55800,55800,55800,0
|
|
20240802,195300,1476324700,55800,55800,55800,55800,0
|
|
20240802,195200,1476324700,55800,55800,55800,55800,0
|
|
20240802,195100,1476324700,55800,55800,55800,55800,0
|
|
20240802,195000,1476324700,55800,55800,55800,55800,0
|
|
20240802,194900,1476324700,55800,55800,55800,55800,0
|
|
20240802,194800,1476324700,55800,55800,55800,55800,0
|
|
20240802,194700,1476324700,55800,55800,55800,55800,656
|
|
20240802,194600,1476324700,55800,55800,55800,55800,0
|
|
20240802,194500,1476324700,55800,55800,55800,55800,0
|
|
20240802,194400,1476324700,55800,55800,55800,55800,0
|
|
20240802,194300,1476324700,55800,55800,55800,55800,0
|
|
20240802,194200,1476324700,55800,55800,55800,55800,0
|
|
20240802,194100,1476324700,55800,55800,55800,55800,0
|
|
20240802,194000,1476324700,55800,55800,55800,55800,0
|
|
20240802,193900,1476324700,55800,55800,55800,55800,0
|
|
20240802,193800,1476324700,55800,55800,55800,55800,0
|
|
20240802,193700,1476324700,55800,55800,55800,55800,0
|
|
20240802,193600,1476324700,55800,55800,55800,55800,0
|
|
20240802,193500,1476324700,55800,55800,55800,55800,0
|
|
20240802,193400,1476324700,55800,55800,55800,55800,0
|
|
20240802,193300,1476324700,55800,55800,55800,55800,0
|
|
20240802,193200,1476324700,55800,55800,55800,55800,0
|
|
20240802,193100,1476324700,55800,55800,55800,55800,0
|
|
20240802,193000,1476324700,55800,55800,55800,55800,0
|
|
20240802,192900,1476324700,55800,55800,55800,55800,0
|
|
20240802,192800,1476324700,55800,55800,55800,55800,0
|
|
20240802,192700,1476324700,55800,55800,55800,55800,0
|
|
20240802,192600,1476324700,55800,55800,55800,55800,0
|
|
20240802,192500,1476324700,55800,55800,55800,55800,0
|
|
20240802,192400,1476324700,55800,55800,55800,55800,0
|
|
20240802,192300,1476324700,55800,55800,55800,55800,0
|
|
20240802,192200,1476324700,55800,55800,55800,55800,0
|
|
20240802,192100,1476324700,55800,55800,55800,55800,0
|
|
20240802,192000,1476324700,55800,55800,55800,55800,0
|
|
20240802,191900,1476324700,55800,55800,55800,55800,0
|
|
20240802,191800,1476324700,55800,55800,55800,55800,0
|
|
20240802,191700,1476324700,55800,55800,55800,55800,656
|
|
20240802,191600,1476324700,55800,55800,55800,55800,0
|
|
20240802,191500,1476324700,55800,55800,55800,55800,0
|
|
20240802,191400,1476324700,55800,55800,55800,55800,0
|
|
20240802,191300,1476324700,55800,55800,55800,55800,0
|
|
20240802,191200,1476324700,55800,55800,55800,55800,0
|
|
20240802,191100,1476324700,55800,55800,55800,55800,0
|
|
20240802,191000,1476324700,55800,55800,55800,55800,0
|
|
20240802,190900,1476324700,55800,55800,55800,55800,0
|
|
20240802,190800,1476324700,55800,55800,55800,55800,0
|
|
20240802,190700,1476324700,55800,55800,55800,55800,0
|
|
20240802,190600,1476324700,55800,55800,55800,55800,0
|
|
20240802,190500,1476324700,55800,55800,55800,55800,0
|
|
20240802,190400,1476324700,55800,55800,55800,55800,0
|
|
20240802,190300,1476324700,55800,55800,55800,55800,0
|
|
20240802,190200,1476324700,55800,55800,55800,55800,0
|
|
20240802,190100,1476324700,55800,55800,55800,55800,0
|
|
20240802,190000,1476324700,55800,55800,55800,55800,0
|
|
20240802,185900,1476324700,55800,55800,55800,55800,0
|
|
20240802,185800,1476324700,55800,55800,55800,55800,0
|
|
20240802,185700,1476324700,55800,55800,55800,55800,0
|
|
20240802,185600,1476324700,55800,55800,55800,55800,0
|
|
20240802,185500,1476324700,55800,55800,55800,55800,0
|
|
20240802,185400,1476324700,55800,55800,55800,55800,0
|
|
20240802,185300,1476324700,55800,55800,55800,55800,0
|
|
20240802,185200,1476324700,55800,55800,55800,55800,0
|
|
20240802,185100,1476324700,55800,55800,55800,55800,0
|
|
20240802,185000,1476324700,55800,55800,55800,55800,0
|
|
20240802,184900,1476324700,55800,55800,55800,55800,0
|
|
20240802,184800,1476324700,55800,55800,55800,55800,0
|
|
20240802,184700,1476324700,55800,55800,55800,55800,656
|
|
20240802,184600,1476324700,55800,55800,55800,55800,0
|
|
20240802,184500,1476324700,55800,55800,55800,55800,0
|
|
20240802,184400,1476324700,55800,55800,55800,55800,0
|
|
20240802,184300,1476324700,55800,55800,55800,55800,0
|
|
20240802,184200,1476324700,55800,55800,55800,55800,0
|
|
20240802,184100,1476324700,55800,55800,55800,55800,0
|
|
20240802,184000,1476324700,55800,55800,55800,55800,0
|
|
20240802,183900,1476324700,55800,55800,55800,55800,0
|
|
20240802,183800,1476324700,55800,55800,55800,55800,0
|
|
20240802,183700,1476324700,55800,55800,55800,55800,0
|
|
20240802,183600,1476324700,55800,55800,55800,55800,0
|
|
20240802,183500,1476324700,55800,55800,55800,55800,0
|
|
20240802,183400,1476324700,55800,55800,55800,55800,0
|
|
20240802,183300,1476324700,55800,55800,55800,55800,0
|
|
20240802,183200,1476324700,55800,55800,55800,55800,0
|
|
20240802,183100,1476324700,55800,55800,55800,55800,0
|
|
20240802,183000,1476324700,55800,55800,55800,55800,0
|
|
20240802,182900,1476324700,55800,55800,55800,55800,0
|
|
20240802,182800,1476324700,55800,55800,55800,55800,0
|
|
20240802,182700,1476324700,55800,55800,55800,55800,0
|
|
20240802,182600,1476324700,55800,55800,55800,55800,0
|
|
20240802,182500,1476324700,55800,55800,55800,55800,0
|
|
20240802,182400,1476324700,55800,55800,55800,55800,0
|
|
20240802,182300,1476324700,55800,55800,55800,55800,0
|
|
20240802,182200,1476324700,55800,55800,55800,55800,0
|
|
20240802,182100,1476324700,55800,55800,55800,55800,0
|
|
20240802,182000,1476324700,55800,55800,55800,55800,0
|
|
20240802,181900,1476324700,55800,55800,55800,55800,0
|
|
20240802,181800,1476324700,55800,55800,55800,55800,0
|
|
20240802,181700,1476324700,55800,55800,55800,55800,656
|
|
20240802,181600,1476324700,55800,55800,55800,55800,0
|
|
20240802,181500,1476324700,55800,55800,55800,55800,0
|
|
20240802,181400,1476324700,55800,55800,55800,55800,0
|
|
20240802,181300,1476324700,55800,55800,55800,55800,0
|
|
20240802,181200,1476324700,55800,55800,55800,55800,0
|
|
20240802,181100,1476324700,55800,55800,55800,55800,0
|
|
20240802,181000,1476324700,55800,55800,55800,55800,0
|
|
20240802,180900,1476324700,55800,55800,55800,55800,0
|
|
20240802,180800,1476324700,55800,55800,55800,55800,0
|
|
20240802,180700,1476324700,55800,55800,55800,55800,0
|
|
20240802,180600,1476324700,55800,55800,55800,55800,0
|
|
20240802,180500,1476324700,55800,55800,55800,55800,0
|
|
20240802,180400,1476324700,55800,55800,55800,55800,0
|
|
20240802,180300,1476324700,55800,55800,55800,55800,0
|
|
20240802,180200,1476324700,55800,55800,55800,55800,0
|
|
20240802,180100,1476324700,55800,55800,55800,55800,0
|
|
20240802,180000,1476324700,55800,55800,55800,55800,0
|
|
20240802,175900,1476324700,55800,55800,55800,55800,0
|
|
20240802,175800,1476324700,55800,55800,55800,55800,0
|
|
20240802,175700,1476324700,55800,55800,55800,55800,0
|
|
20240802,175600,1476324700,55800,55800,55800,55800,0
|
|
20240802,175500,1476324700,55800,55800,55800,55800,0
|
|
20240802,175400,1476324700,55800,55800,55800,55800,0
|
|
20240802,175300,1476324700,55800,55800,55800,55800,0
|
|
20240802,175200,1476324700,55800,55800,55800,55800,0
|
|
20240802,175100,1476324700,55800,55800,55800,55800,0
|
|
20240802,175000,1476324700,55800,55800,55800,55800,0
|
|
20240802,174900,1476324700,55800,55800,55800,55800,0
|
|
20240802,174800,1476324700,55800,55800,55800,55800,0
|
|
20240802,174700,1476324700,55800,55800,55800,55800,656
|
|
20240802,174600,1476324700,55800,55800,55800,55800,0
|
|
20240802,174500,1476324700,55800,55800,55800,55800,0
|
|
20240802,174400,1476324700,55800,55800,55800,55800,0
|
|
20240802,174300,1476324700,55800,55800,55800,55800,0
|
|
20240802,174200,1476324700,55800,55800,55800,55800,0
|
|
20240802,174100,1476324700,55800,55800,55800,55800,0
|
|
20240802,174000,1476324700,55800,55800,55800,55800,0
|
|
20240802,173900,1476324700,55800,55800,55800,55800,0
|
|
20240802,173800,1476324700,55800,55800,55800,55800,0
|
|
20240802,173700,1476324700,55800,55800,55800,55800,0
|
|
20240802,173600,1476324700,55800,55800,55800,55800,0
|
|
20240802,173500,1476324700,55800,55800,55800,55800,0
|
|
20240802,173400,1476324700,55800,55800,55800,55800,0
|
|
20240802,173300,1476324700,55800,55800,55800,55800,0
|
|
20240802,173200,1476324700,55800,55800,55800,55800,0
|
|
20240802,173100,1476324700,55800,55800,55800,55800,0
|
|
20240802,173000,1476324700,55800,55800,55800,55800,0
|
|
20240802,172900,1476324700,55800,55800,55800,55800,0
|
|
20240802,172800,1476324700,55800,55800,55800,55800,0
|
|
20240802,172700,1476324700,55800,55800,55800,55800,0
|
|
20240802,172600,1476324700,55800,55800,55800,55800,0
|
|
20240802,172500,1476324700,55800,55800,55800,55800,0
|
|
20240802,172400,1476324700,55800,55800,55800,55800,0
|
|
20240802,172300,1476324700,55800,55800,55800,55800,0
|
|
20240802,172200,1476324700,55800,55800,55800,55800,0
|
|
20240802,172100,1476324700,55800,55800,55800,55800,0
|
|
20240802,172000,1476324700,55800,55800,55800,55800,0
|
|
20240802,171900,1476324700,55800,55800,55800,55800,0
|
|
20240802,171800,1476324700,55800,55800,55800,55800,0
|
|
20240802,171700,1476324700,55800,55800,55800,55800,656
|
|
20240802,171600,1476324700,55800,55800,55800,55800,0
|
|
20240802,171500,1476324700,55800,55800,55800,55800,0
|
|
20240802,171400,1476324700,55800,55800,55800,55800,0
|
|
20240802,171300,1476324700,55800,55800,55800,55800,0
|
|
20240802,171200,1476324700,55800,55800,55800,55800,0
|
|
20240802,171100,1476324700,55800,55800,55800,55800,0
|
|
20240802,171000,1476324700,55800,55800,55800,55800,0
|
|
20240802,170900,1476324700,55800,55800,55800,55800,0
|
|
20240802,170800,1476324700,55800,55800,55800,55800,0
|
|
20240802,170700,1476324700,55800,55800,55800,55800,0
|
|
20240802,170600,1476324700,55800,55800,55800,55800,0
|
|
20240802,170500,1476324700,55800,55800,55800,55800,0
|
|
20240802,170400,1476324700,55800,55800,55800,55800,0
|
|
20240802,170300,1476324700,55800,55800,55800,55800,0
|
|
20240802,170200,1476324700,55800,55800,55800,55800,0
|
|
20240802,170100,1476324700,55800,55800,55800,55800,0
|
|
20240802,170000,1476324700,55800,55800,55800,55800,0
|
|
20240802,165900,1476324700,55800,55800,55800,55800,0
|
|
20240802,165800,1476324700,55800,55800,55800,55800,0
|
|
20240802,165700,1476324700,55800,55800,55800,55800,0
|
|
20240802,165600,1476324700,55800,55800,55800,55800,0
|
|
20240802,165500,1476324700,55800,55800,55800,55800,0
|
|
20240802,165400,1476324700,55800,55800,55800,55800,0
|
|
20240802,165300,1476324700,55800,55800,55800,55800,0
|
|
20240802,165200,1476324700,55800,55800,55800,55800,0
|
|
20240802,165100,1476324700,55800,55800,55800,55800,0
|
|
20240802,165000,1476324700,55800,55800,55800,55800,0
|
|
20240802,164900,1476324700,55800,55800,55800,55800,0
|
|
20240802,164800,1476324700,55800,55800,55800,55800,0
|
|
20240802,164700,1476324700,55800,55800,55800,55800,656
|
|
20240802,164600,1476324700,55800,55800,55800,55800,0
|
|
20240802,164500,1476324700,55800,55800,55800,55800,0
|
|
20240802,164400,1476324700,55800,55800,55800,55800,0
|
|
20240802,164300,1476324700,55800,55800,55800,55800,0
|
|
20240802,164200,1476324700,55800,55800,55800,55800,0
|
|
20240802,164100,1476324700,55800,55800,55800,55800,0
|
|
20240802,164000,1476324700,55800,55800,55800,55800,0
|
|
20240802,163900,1476324700,55800,55800,55800,55800,0
|
|
20240802,163800,1476324700,55800,55800,55800,55800,0
|
|
20240802,163700,1476324700,55800,55800,55800,55800,0
|
|
20240802,163600,1476324700,55800,55800,55800,55800,0
|
|
20240802,163500,1476324700,55800,55800,55800,55800,0
|
|
20240802,163400,1476324700,55800,55800,55800,55800,0
|
|
20240802,163300,1476324700,55800,55800,55800,55800,0
|
|
20240802,163200,1476324700,55800,55800,55800,55800,0
|
|
20240802,163100,1476324700,55800,55800,55800,55800,0
|
|
20240802,163000,1476324700,55800,55800,55800,55800,0
|
|
20240802,162900,1476324700,55800,55800,55800,55800,0
|
|
20240802,162800,1476324700,55800,55800,55800,55800,0
|
|
20240802,162700,1476324700,55800,55800,55800,55800,0
|
|
20240802,162600,1476324700,55800,55800,55800,55800,0
|
|
20240802,162500,1476324700,55800,55800,55800,55800,0
|
|
20240802,162400,1476324700,55800,55800,55800,55800,0
|
|
20240802,162300,1476324700,55800,55800,55800,55800,0
|
|
20240802,162200,1476324700,55800,55800,55800,55800,0
|
|
20240802,162100,1476324700,55800,55800,55800,55800,0
|
|
20240802,162000,1476324700,55800,55800,55800,55800,0
|
|
20240802,161900,1476324700,55800,55800,55800,55800,0
|
|
20240802,161800,1476324700,55800,55800,55800,55800,0
|
|
20240802,161700,1476324700,55800,55800,55800,55800,656
|
|
20240802,161600,1476324700,55800,55800,55800,55800,0
|
|
20240802,161500,1476324700,55800,55800,55800,55800,0
|
|
20240802,161400,1476324700,55800,55800,55800,55800,0
|
|
20240802,161300,1476324700,55800,55800,55800,55800,0
|
|
20240802,161200,1476324700,55800,55800,55800,55800,0
|
|
20240802,161100,1476324700,55800,55800,55800,55800,0
|
|
20240802,161000,1476324700,55800,55800,55800,55800,0
|
|
20240802,160900,1476324700,55800,55800,55800,55800,0
|
|
20240802,160800,1476324700,55800,55800,55800,55800,0
|
|
20240802,160700,1476324700,55800,55800,55800,55800,0
|
|
20240802,160600,1476324700,55800,55800,55800,55800,0
|
|
20240802,160500,1476324700,55800,55800,55800,55800,0
|
|
20240802,160400,1476324700,55800,55800,55800,55800,0
|
|
20240802,160300,1476324700,55800,55800,55800,55800,0
|
|
20240802,160200,1476324700,55800,55800,55800,55800,0
|
|
20240802,160100,1476324700,55800,55800,55800,55800,0
|
|
20240802,160000,1476324700,55800,55800,55800,55800,0
|
|
20240802,155900,1476324700,55800,55800,55800,55800,0
|
|
20240802,155800,1476324700,55800,55800,55800,55800,0
|
|
20240802,155700,1476324700,55800,55800,55800,55800,0
|
|
20240802,155600,1476324700,55800,55800,55800,55800,0
|
|
20240802,155500,1476324700,55800,55800,55800,55800,0
|
|
20240802,155400,1476324700,55800,55800,55800,55800,0
|
|
20240802,155300,1476324700,55800,55800,55800,55800,0
|
|
20240802,155200,1476324700,55800,55800,55800,55800,0
|
|
20240802,155100,1476324700,55800,55800,55800,55800,0
|
|
20240802,155000,1476324700,55800,55800,55800,55800,0
|
|
20240802,154900,1476324700,55800,55800,55800,55800,0
|
|
20240802,154800,1476324700,55800,55800,55800,55800,0
|
|
20240802,154700,1476324700,55800,55800,55800,55800,656
|
|
20240802,154600,1476324700,55800,55800,55800,55800,0
|
|
20240802,154500,1476324700,55800,55800,55800,55800,0
|
|
20240802,154400,1476324700,55800,55800,55800,55800,0
|
|
20240802,154300,1476324700,55800,55800,55800,55800,0
|
|
20240802,154200,1476324700,55800,55800,55800,55800,0
|
|
20240802,154100,1476324700,55800,55800,55800,55800,0
|
|
20240802,154000,1476324700,55800,55800,55800,55800,0
|
|
20240802,153900,1476324700,55800,55800,55800,55800,0
|
|
20240802,153800,1476324700,55800,55800,55800,55800,0
|
|
20240802,153700,1476324700,55800,55800,55800,55800,0
|
|
20240802,153600,1476324700,55800,55800,55800,55800,0
|
|
20240802,153500,1476324700,55800,55800,55800,55800,0
|
|
20240802,153400,1476324700,55800,55800,55800,55800,0
|
|
20240802,153300,1476324700,55800,55800,55800,55800,0
|
|
20240802,153200,1476324700,55800,55800,55800,55800,0
|
|
20240802,153100,1476324700,55800,55800,55800,55800,0
|
|
20240802,153000,1476324700,55800,55800,55800,55800,656
|
|
20240802,152900,1439719900,55900,55900,55900,55900,0
|
|
20240802,152800,1439719900,55900,55900,55900,55900,0
|
|
20240802,152700,1439719900,55900,55900,55900,55900,0
|
|
20240802,152600,1439719900,55900,55900,55900,55900,0
|
|
20240802,152500,1439719900,55900,55900,55900,55900,0
|
|
20240802,152400,1439719900,55900,55900,55900,55900,0
|
|
20240802,152300,1439719900,55900,55900,55900,55900,0
|
|
20240802,152200,1439719900,55900,55900,55900,55900,0
|
|
20240802,152100,1439719900,55900,55900,55900,55900,0
|
|
20240802,152000,1439719900,55900,55900,55900,55900,0
|
|
20240802,151900,1439719900,55900,55900,55900,55800,226
|
|
20240802,151800,1427088700,56000,56000,56000,55900,107
|
|
20240802,151700,1421097400,56000,56000,56000,55900,26
|
|
20240802,151600,1419642400,55900,56000,56000,55900,20
|
|
20240802,151500,1418523400,55900,55900,56000,55900,31
|
|
20240802,151400,1416789500,55900,55900,55900,55900,22
|
|
20240802,151300,1415559700,56000,55900,56000,55900,13
|
|
20240802,151200,1414832800,56000,56000,56100,55900,257
|
|
20240802,151100,1400442700,56000,56000,56000,56000,33
|
|
20240802,151000,1398594700,56000,55900,56000,55900,51
|
|
20240802,150900,1395743600,55900,56000,56000,55900,285
|
|
20240802,150800,1379795900,56000,56100,56100,56000,61
|
|
20240802,150700,1376378800,56000,56100,56100,56000,94
|
|
20240802,150600,1371108900,56100,56100,56100,56000,38
|
|
20240802,150500,1368977200,56000,56000,56100,55900,1911
|
|
20240802,150400,1261964300,56100,56200,56200,56100,119
|
|
20240802,150300,1255287700,56200,56200,56200,56200,10
|
|
20240802,150200,1254725700,56200,56200,56200,56200,10
|
|
20240802,150100,1254163700,56100,56100,56100,56100,269
|
|
20240802,150000,1239072800,56000,56100,56100,56000,27
|
|
20240802,145900,1237560100,56100,56100,56100,56100,9
|
|
20240802,145800,1237055200,56100,56100,56100,56100,0
|
|
20240802,145700,1237055200,56100,56100,56100,56100,123
|
|
20240802,145600,1230154900,56100,56100,56100,56100,3
|
|
20240802,145500,1229986600,56000,56100,56100,56000,120
|
|
20240802,145400,1223257900,56200,56100,56200,56100,20
|
|
20240802,145300,1222134900,56200,56200,56200,56200,4
|
|
20240802,145200,1221910100,56200,56200,56300,56200,21
|
|
20240802,145100,1220729800,56200,56200,56200,56200,12
|
|
20240802,145000,1220055400,56200,56100,56200,56100,13
|
|
20240802,144900,1219325100,56200,56200,56200,56100,9
|
|
20240802,144800,1218819600,56100,56100,56100,56100,41
|
|
20240802,144700,1216519500,56100,56100,56100,56100,5
|
|
20240802,144600,1216239000,56000,56000,56000,56000,4
|
|
20240802,144500,1216015000,56000,56100,56100,56000,20
|
|
20240802,144400,1214893700,56100,56100,56100,56000,21
|
|
20240802,144300,1213717000,56000,56100,56100,56000,210
|
|
20240802,144200,1201938900,56100,56100,56100,56100,70
|
|
20240802,144100,1198011900,56100,56100,56400,56100,128
|
|
20240802,144000,1190818800,56100,56100,56100,56000,99
|
|
20240802,143900,1185266900,56000,56100,56100,56000,48
|
|
20240802,143800,1182578300,56000,56100,56100,56000,394
|
|
20240802,143700,1160496500,56200,56100,56200,56100,28
|
|
20240802,143600,1158925400,56200,56200,56200,56200,3
|
|
20240802,143500,1158756800,56200,56200,56200,56200,3
|
|
20240802,143400,1158588200,56200,56200,56200,56100,498
|
|
20240802,143300,1130648200,56200,56200,56200,56200,4
|
|
20240802,143200,1130423400,56200,56200,56200,56200,19
|
|
20240802,143100,1129355600,56300,56200,56300,56200,2
|
|
20240802,143000,1129243100,56200,56200,56300,56200,161
|
|
20240802,142900,1120193200,56200,56300,56300,56200,41
|
|
20240802,142800,1117888900,56300,56300,56300,56300,773
|
|
20240802,142700,1074369000,56300,56300,56300,56300,6
|
|
20240802,142600,1074031200,56400,56400,56400,56400,24
|
|
20240802,142500,1072677600,56300,56400,56400,56300,240
|
|
20240802,142400,1059145900,56500,56500,56500,56500,330
|
|
20240802,142300,1040500900,56600,56600,56600,56600,222
|
|
20240802,142200,1027935700,56700,56700,56700,56700,51
|
|
20240802,142100,1025044000,56600,56600,56600,56600,2
|
|
20240802,142000,1024930800,56600,56600,56600,56600,0
|
|
20240802,141900,1024930800,56600,56600,56600,56600,16
|
|
20240802,141800,1024025200,56600,56600,56600,56600,35
|
|
20240802,141700,1022044200,56600,56600,56600,56600,25
|
|
20240802,141600,1020629200,56700,56700,56700,56700,3
|
|
20240802,141500,1020459100,56600,56600,56600,56500,104
|
|
20240802,141400,1014578200,56600,56700,56700,56600,9
|
|
20240802,141300,1014068600,56600,56600,56600,56600,0
|
|
20240802,141200,1014068600,56600,56600,56600,56600,10
|
|
20240802,141100,1013502600,56500,56500,56500,56500,0
|
|
20240802,141000,1013502600,56500,56700,56700,56500,160
|
|
20240802,140900,1004458300,56700,56700,56700,56700,10
|
|
20240802,140800,1003891300,56700,56700,56700,56700,87
|
|
20240802,140700,998958400,56700,56700,56700,56700,0
|
|
20240802,140600,998958400,56700,56700,56700,56700,0
|
|
20240802,140500,998958400,56700,56700,56700,56700,53
|
|
20240802,140400,995953300,56700,56700,56700,56700,7
|
|
20240802,140300,995556400,56800,56800,56800,56800,2
|
|
20240802,140200,995442800,56800,56800,56800,56800,0
|
|
20240802,140100,995442800,56800,56700,56800,56700,8
|
|
20240802,140000,994988500,56600,56600,56600,56600,1
|
|
20240802,135900,994931900,56600,56600,56600,56600,279
|
|
20240802,135800,979140500,56600,56600,56600,56600,90
|
|
20240802,135700,974046500,56600,56700,56700,56600,70
|
|
20240802,135600,970082500,56700,56700,56700,56700,30
|
|
20240802,135500,968381500,56700,56700,56700,56700,31
|
|
20240802,135400,966623800,56600,56600,56600,56600,100
|
|
20240802,135300,960963800,56700,56700,56700,56700,88
|
|
20240802,135200,955974200,56700,56700,56700,56700,133
|
|
20240802,135100,948433100,56800,56800,56800,56800,0
|
|
20240802,135000,948433100,56800,56800,56800,56800,0
|
|
20240802,134900,948433100,56800,56800,56800,56800,0
|
|
20240802,134800,948433100,56800,56800,56800,56800,2
|
|
20240802,134700,948319500,56800,56800,56800,56800,21
|
|
20240802,134600,947126700,56800,56800,56800,56800,1
|
|
20240802,134500,947069900,56800,56800,56800,56800,5
|
|
20240802,134400,946785900,56800,56800,56800,56800,7
|
|
20240802,134300,946388300,56700,56700,56700,56700,0
|
|
20240802,134200,946388300,56700,56700,56700,56700,0
|
|
20240802,134100,946388300,56700,56700,56700,56700,0
|
|
20240802,134000,946388300,56700,56700,56700,56700,0
|
|
20240802,133900,946388300,56700,56700,56700,56700,0
|
|
20240802,133800,946388300,56700,56700,56700,56700,0
|
|
20240802,133700,946388300,56700,56700,56700,56700,0
|
|
20240802,133600,946388300,56700,57000,57000,56700,346
|
|
20240802,133500,926725400,57100,57100,57100,57100,1
|
|
20240802,133400,926668300,57000,57000,57000,57000,0
|
|
20240802,133300,926668300,57000,57000,57000,57000,0
|
|
20240802,133200,926668300,57000,57000,57000,57000,0
|
|
20240802,133100,926668300,57000,57000,57000,57000,0
|
|
20240802,133000,926668300,57000,57000,57000,57000,0
|
|
20240802,132900,926668300,57000,57000,57000,57000,48
|
|
20240802,132800,923932300,57000,57000,57000,57000,97
|
|
20240802,132700,918403300,57000,57000,57000,57000,74
|
|
20240802,132600,914185300,57000,57000,57000,57000,0
|
|
20240802,132500,914185300,57000,57000,57000,57000,0
|
|
20240802,132400,914185300,57000,57000,57000,57000,103
|
|
20240802,132300,908314300,56900,56900,56900,56900,0
|
|
20240802,132200,908314300,56900,56900,56900,56900,4
|
|
20240802,132100,908086700,57000,57000,57000,57000,1
|
|
20240802,132000,908029700,57000,56900,57000,56900,50
|
|
20240802,131900,905183300,56900,56900,56900,56900,1
|
|
20240802,131800,905126400,56900,56800,56900,56800,15
|
|
20240802,131700,904274300,56900,56900,56900,56900,24
|
|
20240802,131600,902908700,56800,56800,56800,56800,1
|
|
20240802,131500,902851900,56800,56800,56800,56800,17
|
|
20240802,131400,901886300,56900,56900,56900,56900,4
|
|
20240802,131300,901658700,56900,56900,56900,56900,11
|
|
20240802,131200,901032800,56900,56900,56900,56900,32
|
|
20240802,131100,899212000,56800,56800,56800,56800,0
|
|
20240802,131000,899212000,56800,56800,56800,56800,0
|
|
20240802,130900,899212000,56800,56800,56800,56800,0
|
|
20240802,130800,899212000,56800,56800,56800,56800,4
|
|
20240802,130700,898984800,56800,57100,57100,56800,32
|
|
20240802,130600,897166900,56900,57100,57100,56900,20
|
|
20240802,130500,896027300,57100,57100,57100,57100,2
|
|
20240802,130400,895913100,57100,57000,57100,56900,79
|
|
20240802,130300,891415700,56900,56900,56900,56900,0
|
|
20240802,130200,891415700,56900,56900,56900,56900,0
|
|
20240802,130100,891415700,56900,57100,57100,56900,11
|
|
20240802,130000,890789000,57100,57000,57100,57000,12
|
|
20240802,125900,890104800,56700,56700,56700,56700,0
|
|
20240802,125800,890104800,56700,56700,56700,56700,0
|
|
20240802,125700,890104800,56700,56800,56800,56700,10
|
|
20240802,125600,889537500,56700,56700,56700,56700,0
|
|
20240802,125500,889537500,56700,56700,56700,56700,0
|
|
20240802,125400,889537500,56700,56700,56700,56700,0
|
|
20240802,125300,889537500,56700,56700,56700,56700,0
|
|
20240802,125200,889537500,56700,56800,56800,56700,7
|
|
20240802,125100,889140300,56700,56900,56900,56700,60
|
|
20240802,125000,885736100,57000,57000,57000,57000,0
|
|
20240802,124900,885736100,57000,57000,57000,57000,7
|
|
20240802,124800,885337100,57000,57000,57000,57000,0
|
|
20240802,124700,885337100,57000,57000,57000,57000,23
|
|
20240802,124600,884026100,57000,57000,57000,57000,11
|
|
20240802,124500,883399100,57000,57000,57000,57000,16
|
|
20240802,124400,882487100,57000,57000,57000,57000,29
|
|
20240802,124300,880834100,57000,57000,57000,57000,4
|
|
20240802,124200,880606100,57000,57000,57000,57000,4
|
|
20240802,124100,880378100,57000,57000,57000,57000,27
|
|
20240802,124000,878839100,57000,57000,57000,57000,0
|
|
20240802,123900,878839100,57000,57000,57000,57000,27
|
|
20240802,123800,877300100,57000,57000,57000,57000,32
|
|
20240802,123700,875476100,57100,57100,57100,57100,0
|
|
20240802,123600,875476100,57100,57100,57100,57100,0
|
|
20240802,123500,875476100,57100,57100,57100,57100,0
|
|
20240802,123400,875476100,57100,57100,57100,57100,6
|
|
20240802,123300,875133500,57100,57100,57100,57100,19
|
|
20240802,123200,874048600,57100,57000,57200,57000,37
|
|
20240802,123100,871937000,56900,56900,56900,56900,6
|
|
20240802,123000,871595600,56900,56900,56900,56900,6
|
|
20240802,122900,871254200,56800,56800,56800,56800,1
|
|
20240802,122800,871197400,56600,56600,56600,56600,0
|
|
20240802,122700,871197400,56600,56600,56600,56600,0
|
|
20240802,122600,871197400,56600,56700,56700,56600,96
|
|
20240802,122500,865762800,56600,56800,56800,56600,100
|
|
20240802,122400,860101800,56600,56800,56800,56600,112
|
|
20240802,122300,853751700,56900,56900,56900,56900,28
|
|
20240802,122200,852158500,56900,57100,57100,56900,47
|
|
20240802,122100,849478600,57100,57100,57100,57100,2
|
|
20240802,122000,849364400,57100,57100,57100,57100,28
|
|
20240802,121900,847765600,57100,57100,57100,57100,0
|
|
20240802,121800,847765600,57100,57100,57200,57100,12
|
|
20240802,121700,847080100,57100,57200,57200,57100,5
|
|
20240802,121600,846794500,57100,57100,57100,57100,0
|
|
20240802,121500,846794500,57100,57100,57100,57100,117
|
|
20240802,121400,840113800,56700,56700,56700,56700,0
|
|
20240802,121300,840113800,56700,56700,56700,56700,0
|
|
20240802,121200,840113800,56700,56900,56900,56700,96
|
|
20240802,121100,834660600,56900,57000,57000,56900,31
|
|
20240802,121000,832894400,57100,57100,57100,57100,3
|
|
20240802,120900,832723100,57200,57200,57200,57200,10
|
|
20240802,120800,832151100,57200,57100,57200,56800,83
|
|
20240802,120700,827415200,57100,57100,57100,57100,22
|
|
20240802,120600,826159000,57100,57100,57100,57100,0
|
|
20240802,120500,826159000,57100,57100,57100,57100,4
|
|
20240802,120400,825930600,57000,57000,57000,57000,0
|
|
20240802,120300,825930600,57000,57000,57000,57000,8
|
|
20240802,120200,825474600,57000,57000,57000,57000,12
|
|
20240802,120100,824790600,57100,57100,57100,57100,0
|
|
20240802,120000,824790600,57100,57100,57100,57100,8
|
|
20240802,115900,824333800,57100,57100,57200,57100,22
|
|
20240802,115800,823077100,57000,57000,57000,57000,0
|
|
20240802,115700,823077100,57000,57000,57000,57000,0
|
|
20240802,115600,823077100,57000,56900,57000,56900,42
|
|
20240802,115500,820685000,56800,56800,56800,56800,20
|
|
20240802,115400,819549000,56900,56900,56900,56900,0
|
|
20240802,115300,819549000,56900,56900,56900,56900,4
|
|
20240802,115200,819321400,56900,56900,56900,56900,2
|
|
20240802,115100,819207600,56900,56900,56900,56900,21
|
|
20240802,115000,818012700,56900,56900,56900,56900,1
|
|
20240802,114900,817955800,56900,56900,56900,56900,0
|
|
20240802,114800,817955800,56900,56900,56900,56800,40
|
|
20240802,114700,815682300,56800,56800,56800,56800,20
|
|
20240802,114600,814546300,56900,56900,56900,56900,5
|
|
20240802,114500,814261800,56900,56800,56900,56600,179
|
|
20240802,114400,804110500,56800,56800,56800,56800,12
|
|
20240802,114300,803428900,56700,56700,56700,56700,0
|
|
20240802,114200,803428900,56700,56800,56900,56600,194
|
|
20240802,114100,792428100,56900,56900,56900,56900,9
|
|
20240802,114000,791916000,56900,56800,56900,56800,12
|
|
20240802,113900,791233300,56800,56800,56800,56800,111
|
|
20240802,113800,784928500,56900,56900,56900,56900,0
|
|
20240802,113700,784928500,56900,56900,56900,56900,17
|
|
20240802,113600,783961200,56900,56900,56900,56900,45
|
|
20240802,113500,781400700,56900,56900,57000,56900,91
|
|
20240802,113400,776222500,57000,57000,57000,57000,0
|
|
20240802,113300,776222500,57000,57000,57000,57000,141
|
|
20240802,113200,768185500,57100,57100,57100,57100,50
|
|
20240802,113100,765330500,57100,57100,57100,57100,0
|
|
20240802,113000,765330500,57100,57100,57100,57100,16
|
|
20240802,112900,764416900,57100,57100,57100,57100,14
|
|
20240802,112800,763617500,57100,57100,57100,57100,20
|
|
20240802,112700,762475500,57100,57100,57100,57100,34
|
|
20240802,112600,760534100,57100,57100,57100,57100,7
|
|
20240802,112500,760134400,57000,57100,57100,57000,52
|
|
20240802,112400,757167700,57100,57100,57100,57100,0
|
|
20240802,112300,757167700,57100,57100,57100,57100,92
|
|
20240802,112200,751914500,57100,57100,57100,57100,5
|
|
20240802,112100,751629000,57100,57200,57200,57100,17
|
|
20240802,112000,750657600,57100,57200,57200,57100,60
|
|
20240802,111900,747229200,57200,57200,57200,57200,14
|
|
20240802,111800,746428400,57200,57200,57200,57200,0
|
|
20240802,111700,746428400,57200,57300,57300,57200,22
|
|
20240802,111600,745167900,57200,57200,57200,57200,5
|
|
20240802,111500,744881900,57100,57100,57100,57100,2
|
|
20240802,111400,744767700,57100,57100,57100,57100,12
|
|
20240802,111300,744082500,57200,57100,57200,57100,64
|
|
20240802,111200,740427900,57200,57200,57200,57200,11
|
|
20240802,111100,739798700,57100,57200,57200,57100,2
|
|
20240802,111000,739684400,57200,57100,57200,57100,65
|
|
20240802,110900,735971600,57000,57100,57200,57000,29
|
|
20240802,110800,734313900,57200,57300,57300,57200,7
|
|
20240802,110700,733913200,57000,57000,57000,57000,189
|
|
20240802,110600,723140200,57000,57100,57100,57000,123
|
|
20240802,110500,716127000,57100,57100,57100,57100,5
|
|
20240802,110400,715841500,57100,57100,57100,57100,0
|
|
20240802,110300,715841500,57100,57100,57100,57100,26
|
|
20240802,110200,714356900,57100,57100,57100,57100,39
|
|
20240802,110100,712130000,57000,57000,57000,57000,40
|
|
20240802,110000,709850000,57000,57000,57000,57000,0
|
|
20240802,105900,709850000,57000,57000,57000,57000,234
|
|
20240802,105800,696512000,57000,57000,57000,57000,13
|
|
20240802,105700,695771000,57000,57000,57000,57000,0
|
|
20240802,105600,695771000,57000,57000,57000,57000,0
|
|
20240802,105500,695771000,57000,57200,57200,57000,301
|
|
20240802,105400,678606400,57200,57200,57200,57200,0
|
|
20240802,105300,678606400,57200,57200,57200,57200,4
|
|
20240802,105200,678377600,57200,57400,57400,57200,35
|
|
20240802,105100,676374600,57400,57400,57400,57400,0
|
|
20240802,105000,676374600,57400,57400,57400,57400,0
|
|
20240802,104900,676374600,57400,57400,57400,57400,3
|
|
20240802,104800,676202400,57100,57100,57100,57100,0
|
|
20240802,104700,676202400,57100,57100,57100,57100,80
|
|
20240802,104600,671634400,57100,57100,57100,57100,16
|
|
20240802,104500,670720800,57100,57200,57200,57100,428
|
|
20240802,104400,646271000,57300,57400,57400,57300,98
|
|
20240802,104300,640655500,57400,57400,57400,57400,20
|
|
20240802,104200,639507500,57400,57400,57400,57400,17
|
|
20240802,104100,638531700,57400,57400,57400,57400,0
|
|
20240802,104000,638531700,57400,57400,57400,57400,7
|
|
20240802,103900,638129900,57200,57200,57200,57200,3
|
|
20240802,103800,637958300,57400,57500,57500,57400,31
|
|
20240802,103700,636178800,57400,57500,57500,57400,48
|
|
20240802,103600,633423000,57500,57500,57500,57500,17
|
|
20240802,103500,632445500,57500,57400,57500,57300,52
|
|
20240802,103400,629460600,57500,57300,57500,57300,4
|
|
20240802,103300,629230800,57300,57300,57300,57300,7
|
|
20240802,103200,628829700,57300,57300,57300,57300,1
|
|
20240802,103100,628772400,57400,57400,57400,57400,9
|
|
20240802,103000,628255800,57400,57300,57400,57300,12
|
|
20240802,102900,627567200,57300,57300,57300,57300,7
|
|
20240802,102800,627166100,57300,57300,57300,57300,15
|
|
20240802,102700,626306600,57300,57300,57300,57300,13
|
|
20240802,102600,625561700,57200,57300,57300,57200,87
|
|
20240802,102500,620585100,57300,57500,57500,57300,28
|
|
20240802,102400,618980100,57300,57400,57400,57300,8
|
|
20240802,102300,618521200,57400,57400,57400,57400,115
|
|
20240802,102200,611920200,57500,57600,57600,57500,114
|
|
20240802,102100,605354300,57600,57600,57600,57600,1
|
|
20240802,102000,605296700,57400,57400,57400,57400,1
|
|
20240802,101900,605239300,57300,57300,57300,57300,1
|
|
20240802,101800,605182000,57200,57500,57500,57200,131
|
|
20240802,101700,597655200,57500,57700,57700,57500,273
|
|
20240802,101600,581924600,57700,57900,57900,57700,110
|
|
20240802,101500,575557600,57900,57900,57900,57900,10
|
|
20240802,101400,574978600,57900,57900,57900,57900,27
|
|
20240802,101300,573415300,57900,57800,57900,57800,83
|
|
20240802,101200,568610400,57900,57900,57900,57900,50
|
|
20240802,101100,565715400,57900,57800,57900,57800,34
|
|
20240802,101000,563749800,57700,57700,57700,57700,44
|
|
20240802,100900,561211000,57800,57900,57900,57800,88
|
|
20240802,100800,556123900,57900,57400,58000,57200,222
|
|
20240802,100700,543314700,57200,57200,57200,57200,112
|
|
20240802,100600,536908300,57200,57200,57200,57200,0
|
|
20240802,100500,536908300,57200,57200,57200,57200,1
|
|
20240802,100400,536851100,57200,56900,57200,56800,99
|
|
20240802,100300,531211300,57000,57000,57000,57000,27
|
|
20240802,100200,529672300,57000,56900,57000,56900,83
|
|
20240802,100100,524942200,56900,56900,56900,56900,13
|
|
20240802,100000,524202500,56900,56900,56900,56900,5
|
|
20240802,095900,523918000,56900,57000,57000,56900,62
|
|
20240802,095800,520385000,56900,56900,56900,56900,12
|
|
20240802,095700,519702200,56900,56900,56900,56900,51
|
|
20240802,095600,516800300,56700,56700,56700,56700,40
|
|
20240802,095500,514532300,56700,56700,56700,56700,3
|
|
20240802,095400,514362200,56600,56500,56600,56500,82
|
|
20240802,095300,509728100,56500,56500,56500,56500,6
|
|
20240802,095200,509389100,56400,56400,56400,56300,50
|
|
20240802,095100,506572100,56400,56400,56400,56300,90
|
|
20240802,095000,501497900,56400,56400,56400,56400,75
|
|
20240802,094900,497267900,56400,56700,56700,56400,396
|
|
20240802,094800,474903100,56600,56700,56700,56600,307
|
|
20240802,094700,457522100,56700,56700,56700,56600,36
|
|
20240802,094600,455482500,56700,56700,56700,56700,75
|
|
20240802,094500,451230000,56700,56800,57000,56700,117
|
|
20240802,094400,444575600,56700,56700,56700,56700,14
|
|
20240802,094300,443781800,56700,56700,56700,56700,74
|
|
20240802,094200,439586000,56700,56800,56800,56700,105
|
|
20240802,094100,433629300,56800,56800,56800,56800,0
|
|
20240802,094000,433629300,56800,56800,56800,56800,2
|
|
20240802,093900,433515700,56800,56800,56800,56800,31
|
|
20240802,093800,431754900,56700,56700,56700,56700,50
|
|
20240802,093700,428919900,56700,56800,56800,56700,225
|
|
20240802,093600,416140000,56900,56800,56900,56800,48
|
|
20240802,093500,413412900,56900,56900,56900,56900,1
|
|
20240802,093400,413356000,56800,56800,56800,56800,57
|
|
20240802,093300,410118400,56800,57000,57000,56800,293
|
|
20240802,093200,393465500,57000,57000,57000,57000,1
|
|
20240802,093100,393408500,56900,56900,56900,56900,123
|
|
20240802,093000,386409800,57000,57000,57000,57000,39
|
|
20240802,092900,384186800,57000,57000,57000,57000,103
|
|
20240802,092800,378315800,57000,57000,57000,56900,37
|
|
20240802,092700,376208200,56800,56900,56900,56800,137
|
|
20240802,092600,368416500,56900,56900,56900,56900,18
|
|
20240802,092500,367392300,56900,56800,56900,56800,28
|
|
20240802,092400,365799800,56800,56800,56800,56800,43
|
|
20240802,092300,363357400,56800,56900,56900,56800,193
|
|
20240802,092200,352392400,57000,56900,57000,56900,17
|
|
20240802,092100,351424400,56800,56800,56800,56800,174
|
|
20240802,092000,341541200,56900,57000,57000,56900,43
|
|
20240802,091900,339094100,57000,57000,57000,57000,63
|
|
20240802,091800,335503100,57000,57000,57100,57000,73
|
|
20240802,091700,331340100,57000,56800,57100,56800,388
|
|
20240802,091600,309287100,56800,57100,57100,56800,191
|
|
20240802,091500,298417700,57100,57100,57100,56900,199
|
|
20240802,091400,287081100,57100,57000,57200,57000,117
|
|
20240802,091300,280403300,56900,57400,57400,56900,64
|
|
20240802,091200,276759700,56800,56800,56800,56800,13
|
|
20240802,091100,276021300,56800,57000,57000,56800,373
|
|
20240802,091000,254782100,57000,57500,57500,57000,831
|
|
20240802,090900,207227100,57400,57400,57400,57400,18
|
|
20240802,090800,206193900,57400,57400,57400,57400,4
|
|
20240802,090700,205964300,57300,57500,57500,57300,210
|
|
20240802,090600,193907300,57500,57600,57600,57500,65
|
|
20240802,090500,190169600,57500,57500,57500,57300,224
|
|
20240802,090400,177300000,57500,57500,57700,57300,870
|
|
20240802,090300,127246900,57600,57500,57700,57500,311
|
|
20240802,090200,109343500,57600,57600,57700,57600,109
|
|
20240802,090100,103065000,57600,57600,57800,57200,434
|
|
20240802,090000,78050500,57300,57300,57700,57300,1361
|