781 lines
31 KiB
CSV
781 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,215800,0,2520,2520,2520,2520,0
|
|
20230530,215700,0,2520,2520,2520,2520,0
|
|
20230530,215600,0,2520,2520,2520,2520,0
|
|
20230530,215500,0,2520,2520,2520,2520,0
|
|
20230530,215400,0,2520,2520,2520,2520,0
|
|
20230530,215300,0,2520,2520,2520,2520,0
|
|
20230530,215200,0,2520,2520,2520,2520,0
|
|
20230530,215100,0,2520,2520,2520,2520,0
|
|
20230530,215000,0,2520,2520,2520,2520,0
|
|
20230530,214900,0,2520,2520,2520,2520,0
|
|
20230530,214800,0,2520,2520,2520,2520,0
|
|
20230530,214700,0,2520,2520,2520,2520,0
|
|
20230530,214600,0,2520,2520,2520,2520,0
|
|
20230530,214500,0,2520,2520,2520,2520,0
|
|
20230530,214400,0,2520,2520,2520,2520,0
|
|
20230530,214300,0,2520,2520,2520,2520,0
|
|
20230530,214200,0,2520,2520,2520,2520,0
|
|
20230530,214100,0,2520,2520,2520,2520,0
|
|
20230530,214000,0,2520,2520,2520,2520,0
|
|
20230530,213900,0,2520,2520,2520,2520,0
|
|
20230530,213800,0,2520,2520,2520,2520,0
|
|
20230530,213700,0,2520,2520,2520,2520,0
|
|
20230530,213600,0,2520,2520,2520,2520,0
|
|
20230530,213500,0,2520,2520,2520,2520,0
|
|
20230530,213400,0,2520,2520,2520,2520,0
|
|
20230530,213300,0,2520,2520,2520,2520,0
|
|
20230530,213200,0,2520,2520,2520,2520,0
|
|
20230530,213100,0,2520,2520,2520,2520,0
|
|
20230530,213000,0,2520,2520,2520,2520,0
|
|
20230530,212900,0,2520,2520,2520,2520,0
|
|
20230530,212800,0,2520,2520,2520,2520,0
|
|
20230530,212700,0,2520,2520,2520,2520,0
|
|
20230530,212600,0,2520,2520,2520,2520,0
|
|
20230530,212500,0,2520,2520,2520,2520,0
|
|
20230530,212400,0,2520,2520,2520,2520,0
|
|
20230530,212300,0,2520,2520,2520,2520,0
|
|
20230530,212200,0,2520,2520,2520,2520,0
|
|
20230530,212100,0,2520,2520,2520,2520,0
|
|
20230530,212000,0,2520,2520,2520,2520,0
|
|
20230530,211900,0,2520,2520,2520,2520,0
|
|
20230530,211800,0,2520,2520,2520,2520,0
|
|
20230530,211700,0,2520,2520,2520,2520,0
|
|
20230530,211600,0,2520,2520,2520,2520,0
|
|
20230530,211500,0,2520,2520,2520,2520,0
|
|
20230530,211400,0,2520,2520,2520,2520,0
|
|
20230530,211300,0,2520,2520,2520,2520,0
|
|
20230530,211200,0,2520,2520,2520,2520,0
|
|
20230530,211100,0,2520,2520,2520,2520,0
|
|
20230530,211000,0,2520,2520,2520,2520,0
|
|
20230530,210900,0,2520,2520,2520,2520,0
|
|
20230530,210800,0,2520,2520,2520,2520,0
|
|
20230530,210700,0,2520,2520,2520,2520,0
|
|
20230530,210600,0,2520,2520,2520,2520,0
|
|
20230530,210500,0,2520,2520,2520,2520,0
|
|
20230530,210400,0,2520,2520,2520,2520,0
|
|
20230530,210300,0,2520,2520,2520,2520,0
|
|
20230530,210200,0,2520,2520,2520,2520,0
|
|
20230530,210100,0,2520,2520,2520,2520,0
|
|
20230530,210000,0,2520,2520,2520,2520,0
|
|
20230530,205900,0,2520,2520,2520,2520,0
|
|
20230530,205800,0,2520,2520,2520,2520,0
|
|
20230530,205700,0,2520,2520,2520,2520,0
|
|
20230530,205600,0,2520,2520,2520,2520,0
|
|
20230530,205500,0,2520,2520,2520,2520,0
|
|
20230530,205400,0,2520,2520,2520,2520,0
|
|
20230530,205300,0,2520,2520,2520,2520,0
|
|
20230530,205200,0,2520,2520,2520,2520,0
|
|
20230530,205100,0,2520,2520,2520,2520,0
|
|
20230530,205000,0,2520,2520,2520,2520,0
|
|
20230530,204900,0,2520,2520,2520,2520,0
|
|
20230530,204800,0,2520,2520,2520,2520,0
|
|
20230530,204700,0,2520,2520,2520,2520,0
|
|
20230530,204600,0,2520,2520,2520,2520,0
|
|
20230530,204500,0,2520,2520,2520,2520,0
|
|
20230530,204400,0,2520,2520,2520,2520,0
|
|
20230530,204300,0,2520,2520,2520,2520,0
|
|
20230530,204200,0,2520,2520,2520,2520,0
|
|
20230530,204100,0,2520,2520,2520,2520,0
|
|
20230530,204000,0,2520,2520,2520,2520,0
|
|
20230530,203900,0,2520,2520,2520,2520,0
|
|
20230530,203800,0,2520,2520,2520,2520,0
|
|
20230530,203700,0,2520,2520,2520,2520,0
|
|
20230530,203600,0,2520,2520,2520,2520,0
|
|
20230530,203500,0,2520,2520,2520,2520,0
|
|
20230530,203400,0,2520,2520,2520,2520,0
|
|
20230530,203300,0,2520,2520,2520,2520,0
|
|
20230530,203200,0,2520,2520,2520,2520,0
|
|
20230530,203100,0,2520,2520,2520,2520,0
|
|
20230530,203000,0,2520,2520,2520,2520,0
|
|
20230530,202900,0,2520,2520,2520,2520,0
|
|
20230530,202800,0,2520,2520,2520,2520,0
|
|
20230530,202700,0,2520,2520,2520,2520,0
|
|
20230530,202600,0,2520,2520,2520,2520,0
|
|
20230530,202500,0,2520,2520,2520,2520,0
|
|
20230530,202400,0,2520,2520,2520,2520,0
|
|
20230530,202300,0,2520,2520,2520,2520,0
|
|
20230530,202200,0,2520,2520,2520,2520,0
|
|
20230530,202100,0,2520,2520,2520,2520,0
|
|
20230530,202000,0,2520,2520,2520,2520,0
|
|
20230530,201900,0,2520,2520,2520,2520,0
|
|
20230530,201800,0,2520,2520,2520,2520,0
|
|
20230530,201700,0,2520,2520,2520,2520,0
|
|
20230530,201600,0,2520,2520,2520,2520,0
|
|
20230530,201500,0,2520,2520,2520,2520,0
|
|
20230530,201400,0,2520,2520,2520,2520,0
|
|
20230530,201300,0,2520,2520,2520,2520,0
|
|
20230530,201200,0,2520,2520,2520,2520,0
|
|
20230530,201100,0,2520,2520,2520,2520,0
|
|
20230530,201000,0,2520,2520,2520,2520,0
|
|
20230530,200900,0,2520,2520,2520,2520,0
|
|
20230530,200800,0,2520,2520,2520,2520,0
|
|
20230530,200700,0,2520,2520,2520,2520,0
|
|
20230530,200600,0,2520,2520,2520,2520,0
|
|
20230530,200500,0,2520,2520,2520,2520,0
|
|
20230530,200400,0,2520,2520,2520,2520,0
|
|
20230530,200300,0,2520,2520,2520,2520,0
|
|
20230530,200200,0,2520,2520,2520,2520,0
|
|
20230530,200100,0,2520,2520,2520,2520,0
|
|
20230530,200000,0,2520,2520,2520,2520,0
|
|
20230530,195900,0,2520,2520,2520,2520,0
|
|
20230530,195800,0,2520,2520,2520,2520,0
|
|
20230530,195700,0,2520,2520,2520,2520,0
|
|
20230530,195600,0,2520,2520,2520,2520,0
|
|
20230530,195500,0,2520,2520,2520,2520,0
|
|
20230530,195400,0,2520,2520,2520,2520,0
|
|
20230530,195300,0,2520,2520,2520,2520,0
|
|
20230530,195200,0,2520,2520,2520,2520,0
|
|
20230530,195100,0,2520,2520,2520,2520,0
|
|
20230530,195000,0,2520,2520,2520,2520,0
|
|
20230530,194900,0,2520,2520,2520,2520,0
|
|
20230530,194800,0,2520,2520,2520,2520,0
|
|
20230530,194700,0,2520,2520,2520,2520,0
|
|
20230530,194600,0,2520,2520,2520,2520,0
|
|
20230530,194500,0,2520,2520,2520,2520,0
|
|
20230530,194400,0,2520,2520,2520,2520,0
|
|
20230530,194300,0,2520,2520,2520,2520,0
|
|
20230530,194200,0,2520,2520,2520,2520,0
|
|
20230530,194100,0,2520,2520,2520,2520,0
|
|
20230530,194000,0,2520,2520,2520,2520,0
|
|
20230530,193900,0,2520,2520,2520,2520,0
|
|
20230530,193800,0,2520,2520,2520,2520,0
|
|
20230530,193700,0,2520,2520,2520,2520,0
|
|
20230530,193600,0,2520,2520,2520,2520,0
|
|
20230530,193500,0,2520,2520,2520,2520,0
|
|
20230530,193400,0,2520,2520,2520,2520,0
|
|
20230530,193300,0,2520,2520,2520,2520,0
|
|
20230530,193200,0,2520,2520,2520,2520,0
|
|
20230530,193100,0,2520,2520,2520,2520,0
|
|
20230530,193000,0,2520,2520,2520,2520,0
|
|
20230530,192900,0,2520,2520,2520,2520,0
|
|
20230530,192800,0,2520,2520,2520,2520,0
|
|
20230530,192700,0,2520,2520,2520,2520,0
|
|
20230530,192600,0,2520,2520,2520,2520,0
|
|
20230530,192500,0,2520,2520,2520,2520,0
|
|
20230530,192400,0,2520,2520,2520,2520,0
|
|
20230530,192300,0,2520,2520,2520,2520,0
|
|
20230530,192200,0,2520,2520,2520,2520,0
|
|
20230530,192100,0,2520,2520,2520,2520,0
|
|
20230530,192000,0,2520,2520,2520,2520,0
|
|
20230530,191900,0,2520,2520,2520,2520,0
|
|
20230530,191800,0,2520,2520,2520,2520,0
|
|
20230530,191700,0,2520,2520,2520,2520,0
|
|
20230530,191600,0,2520,2520,2520,2520,0
|
|
20230530,191500,0,2520,2520,2520,2520,0
|
|
20230530,191400,0,2520,2520,2520,2520,0
|
|
20230530,191300,0,2520,2520,2520,2520,0
|
|
20230530,191200,0,2520,2520,2520,2520,0
|
|
20230530,191100,0,2520,2520,2520,2520,0
|
|
20230530,191000,0,2520,2520,2520,2520,0
|
|
20230530,190900,0,2520,2520,2520,2520,0
|
|
20230530,190800,0,2520,2520,2520,2520,0
|
|
20230530,190700,0,2520,2520,2520,2520,0
|
|
20230530,190600,0,2520,2520,2520,2520,0
|
|
20230530,190500,0,2520,2520,2520,2520,0
|
|
20230530,190400,0,2520,2520,2520,2520,0
|
|
20230530,190300,0,2520,2520,2520,2520,0
|
|
20230530,190200,0,2520,2520,2520,2520,0
|
|
20230530,190100,0,2520,2520,2520,2520,0
|
|
20230530,190000,0,2520,2520,2520,2520,0
|
|
20230530,185900,0,2520,2520,2520,2520,0
|
|
20230530,185800,0,2520,2520,2520,2520,0
|
|
20230530,185700,0,2520,2520,2520,2520,0
|
|
20230530,185600,0,2520,2520,2520,2520,0
|
|
20230530,185500,0,2520,2520,2520,2520,0
|
|
20230530,185400,0,2520,2520,2520,2520,0
|
|
20230530,185300,0,2520,2520,2520,2520,0
|
|
20230530,185200,0,2520,2520,2520,2520,0
|
|
20230530,185100,0,2520,2520,2520,2520,0
|
|
20230530,185000,0,2520,2520,2520,2520,0
|
|
20230530,184900,0,2520,2520,2520,2520,0
|
|
20230530,184800,0,2520,2520,2520,2520,0
|
|
20230530,184700,0,2520,2520,2520,2520,0
|
|
20230530,184600,0,2520,2520,2520,2520,0
|
|
20230530,184500,0,2520,2520,2520,2520,0
|
|
20230530,184400,0,2520,2520,2520,2520,0
|
|
20230530,184300,0,2520,2520,2520,2520,0
|
|
20230530,184200,0,2520,2520,2520,2520,0
|
|
20230530,184100,0,2520,2520,2520,2520,0
|
|
20230530,184000,0,2520,2520,2520,2520,0
|
|
20230530,183900,0,2520,2520,2520,2520,0
|
|
20230530,183800,0,2520,2520,2520,2520,0
|
|
20230530,183700,0,2520,2520,2520,2520,0
|
|
20230530,183600,0,2520,2520,2520,2520,0
|
|
20230530,183500,0,2520,2520,2520,2520,0
|
|
20230530,183400,0,2520,2520,2520,2520,0
|
|
20230530,183300,0,2520,2520,2520,2520,0
|
|
20230530,183200,0,2520,2520,2520,2520,0
|
|
20230530,183100,0,2520,2520,2520,2520,0
|
|
20230530,183000,0,2520,2520,2520,2520,0
|
|
20230530,182900,0,2520,2520,2520,2520,0
|
|
20230530,182800,0,2520,2520,2520,2520,0
|
|
20230530,182700,0,2520,2520,2520,2520,0
|
|
20230530,182600,0,2520,2520,2520,2520,0
|
|
20230530,182500,0,2520,2520,2520,2520,0
|
|
20230530,182400,0,2520,2520,2520,2520,0
|
|
20230530,182300,0,2520,2520,2520,2520,0
|
|
20230530,182200,0,2520,2520,2520,2520,0
|
|
20230530,182100,0,2520,2520,2520,2520,0
|
|
20230530,182000,0,2520,2520,2520,2520,0
|
|
20230530,181900,0,2520,2520,2520,2520,0
|
|
20230530,181800,0,2520,2520,2520,2520,0
|
|
20230530,181700,0,2520,2520,2520,2520,0
|
|
20230530,181600,0,2520,2520,2520,2520,0
|
|
20230530,181500,0,2520,2520,2520,2520,0
|
|
20230530,181400,0,2520,2520,2520,2520,0
|
|
20230530,181300,0,2520,2520,2520,2520,0
|
|
20230530,181200,0,2520,2520,2520,2520,0
|
|
20230530,181100,0,2520,2520,2520,2520,0
|
|
20230530,181000,0,2520,2520,2520,2520,0
|
|
20230530,180900,0,2520,2520,2520,2520,0
|
|
20230530,180800,0,2520,2520,2520,2520,0
|
|
20230530,180700,0,2520,2520,2520,2520,0
|
|
20230530,180600,0,2520,2520,2520,2520,0
|
|
20230530,180500,0,2520,2520,2520,2520,0
|
|
20230530,180400,0,2520,2520,2520,2520,0
|
|
20230530,180300,0,2520,2520,2520,2520,0
|
|
20230530,180200,0,2520,2520,2520,2520,0
|
|
20230530,180100,0,2520,2520,2520,2520,0
|
|
20230530,180000,0,2520,2520,2520,2520,0
|
|
20230530,175900,0,2520,2520,2520,2520,0
|
|
20230530,175800,0,2520,2520,2520,2520,0
|
|
20230530,175700,0,2520,2520,2520,2520,0
|
|
20230530,175600,0,2520,2520,2520,2520,0
|
|
20230530,175500,0,2520,2520,2520,2520,0
|
|
20230530,175400,0,2520,2520,2520,2520,0
|
|
20230530,175300,0,2520,2520,2520,2520,0
|
|
20230530,175200,0,2520,2520,2520,2520,0
|
|
20230530,175100,0,2520,2520,2520,2520,0
|
|
20230530,175000,0,2520,2520,2520,2520,0
|
|
20230530,174900,0,2520,2520,2520,2520,0
|
|
20230530,174800,0,2520,2520,2520,2520,0
|
|
20230530,174700,0,2520,2520,2520,2520,0
|
|
20230530,174600,0,2520,2520,2520,2520,0
|
|
20230530,174500,0,2520,2520,2520,2520,0
|
|
20230530,174400,0,2520,2520,2520,2520,0
|
|
20230530,174300,0,2520,2520,2520,2520,0
|
|
20230530,174200,0,2520,2520,2520,2520,0
|
|
20230530,174100,0,2520,2520,2520,2520,0
|
|
20230530,174000,0,2520,2520,2520,2520,0
|
|
20230530,173900,0,2520,2520,2520,2520,0
|
|
20230530,173800,0,2520,2520,2520,2520,0
|
|
20230530,173700,0,2520,2520,2520,2520,0
|
|
20230530,173600,0,2520,2520,2520,2520,0
|
|
20230530,173500,0,2520,2520,2520,2520,0
|
|
20230530,173400,0,2520,2520,2520,2520,0
|
|
20230530,173300,0,2520,2520,2520,2520,0
|
|
20230530,173200,0,2520,2520,2520,2520,0
|
|
20230530,173100,0,2520,2520,2520,2520,0
|
|
20230530,173000,0,2520,2520,2520,2520,0
|
|
20230530,172900,0,2520,2520,2520,2520,0
|
|
20230530,172800,0,2520,2520,2520,2520,0
|
|
20230530,172700,0,2520,2520,2520,2520,0
|
|
20230530,172600,0,2520,2520,2520,2520,0
|
|
20230530,172500,0,2520,2520,2520,2520,0
|
|
20230530,172400,0,2520,2520,2520,2520,0
|
|
20230530,172300,0,2520,2520,2520,2520,0
|
|
20230530,172200,0,2520,2520,2520,2520,0
|
|
20230530,172100,0,2520,2520,2520,2520,0
|
|
20230530,172000,0,2520,2520,2520,2520,0
|
|
20230530,171900,0,2520,2520,2520,2520,0
|
|
20230530,171800,0,2520,2520,2520,2520,0
|
|
20230530,171700,0,2520,2520,2520,2520,0
|
|
20230530,171600,0,2520,2520,2520,2520,0
|
|
20230530,171500,0,2520,2520,2520,2520,0
|
|
20230530,171400,0,2520,2520,2520,2520,0
|
|
20230530,171300,0,2520,2520,2520,2520,0
|
|
20230530,171200,0,2520,2520,2520,2520,0
|
|
20230530,171100,0,2520,2520,2520,2520,0
|
|
20230530,171000,0,2520,2520,2520,2520,0
|
|
20230530,170900,0,2520,2520,2520,2520,0
|
|
20230530,170800,0,2520,2520,2520,2520,0
|
|
20230530,170700,0,2520,2520,2520,2520,0
|
|
20230530,170600,0,2520,2520,2520,2520,0
|
|
20230530,170500,0,2520,2520,2520,2520,0
|
|
20230530,170400,0,2520,2520,2520,2520,0
|
|
20230530,170300,0,2520,2520,2520,2520,0
|
|
20230530,170200,0,2520,2520,2520,2520,0
|
|
20230530,170100,0,2520,2520,2520,2520,0
|
|
20230530,170000,0,2520,2520,2520,2520,0
|
|
20230530,165900,0,2520,2520,2520,2520,0
|
|
20230530,165800,0,2520,2520,2520,2520,0
|
|
20230530,165700,0,2520,2520,2520,2520,0
|
|
20230530,165600,0,2520,2520,2520,2520,0
|
|
20230530,165500,0,2520,2520,2520,2520,0
|
|
20230530,165400,0,2520,2520,2520,2520,0
|
|
20230530,165300,0,2520,2520,2520,2520,0
|
|
20230530,165200,0,2520,2520,2520,2520,0
|
|
20230530,165100,0,2520,2520,2520,2520,0
|
|
20230530,165000,0,2520,2520,2520,2520,0
|
|
20230530,164900,0,2520,2520,2520,2520,0
|
|
20230530,164800,0,2520,2520,2520,2520,0
|
|
20230530,164700,0,2520,2520,2520,2520,0
|
|
20230530,164600,0,2520,2520,2520,2520,0
|
|
20230530,164500,0,2520,2520,2520,2520,0
|
|
20230530,164400,0,2520,2520,2520,2520,0
|
|
20230530,164300,0,2520,2520,2520,2520,0
|
|
20230530,164200,0,2520,2520,2520,2520,0
|
|
20230530,164100,0,2520,2520,2520,2520,0
|
|
20230530,164000,0,2520,2520,2520,2520,0
|
|
20230530,163900,0,2520,2520,2520,2520,0
|
|
20230530,163800,0,2520,2520,2520,2520,0
|
|
20230530,163700,0,2520,2520,2520,2520,0
|
|
20230530,163600,0,2520,2520,2520,2520,0
|
|
20230530,163500,0,2520,2520,2520,2520,0
|
|
20230530,163400,0,2520,2520,2520,2520,0
|
|
20230530,163300,0,2520,2520,2520,2520,0
|
|
20230530,163200,0,2520,2520,2520,2520,0
|
|
20230530,163100,0,2520,2520,2520,2520,0
|
|
20230530,163000,0,2520,2520,2520,2520,0
|
|
20230530,162900,0,2520,2520,2520,2520,0
|
|
20230530,162800,0,2520,2520,2520,2520,0
|
|
20230530,162700,0,2520,2520,2520,2520,0
|
|
20230530,162600,0,2520,2520,2520,2520,0
|
|
20230530,162500,0,2520,2520,2520,2520,0
|
|
20230530,162400,0,2520,2520,2520,2520,0
|
|
20230530,162300,0,2520,2520,2520,2520,0
|
|
20230530,162200,0,2520,2520,2520,2520,0
|
|
20230530,162100,0,2520,2520,2520,2520,0
|
|
20230530,162000,0,2520,2520,2520,2520,0
|
|
20230530,161900,0,2520,2520,2520,2520,0
|
|
20230530,161800,0,2520,2520,2520,2520,0
|
|
20230530,161700,0,2520,2520,2520,2520,0
|
|
20230530,161600,0,2520,2520,2520,2520,0
|
|
20230530,161500,0,2520,2520,2520,2520,0
|
|
20230530,161400,0,2520,2520,2520,2520,0
|
|
20230530,161300,0,2520,2520,2520,2520,0
|
|
20230530,161200,0,2520,2520,2520,2520,0
|
|
20230530,161100,0,2520,2520,2520,2520,0
|
|
20230530,161000,0,2520,2520,2520,2520,0
|
|
20230530,160900,0,2520,2520,2520,2520,0
|
|
20230530,160800,0,2520,2520,2520,2520,0
|
|
20230530,160700,0,2520,2520,2520,2520,0
|
|
20230530,160600,0,2520,2520,2520,2520,0
|
|
20230530,160500,0,2520,2520,2520,2520,0
|
|
20230530,160400,0,2520,2520,2520,2520,0
|
|
20230530,160300,0,2520,2520,2520,2520,0
|
|
20230530,160200,0,2520,2520,2520,2520,0
|
|
20230530,160100,0,2520,2520,2520,2520,0
|
|
20230530,160000,0,2520,2520,2520,2520,0
|
|
20230530,155900,0,2520,2520,2520,2520,0
|
|
20230530,155800,0,2520,2520,2520,2520,0
|
|
20230530,155700,0,2520,2520,2520,2520,0
|
|
20230530,155600,0,2520,2520,2520,2520,0
|
|
20230530,155500,0,2520,2520,2520,2520,0
|
|
20230530,155400,0,2520,2520,2520,2520,0
|
|
20230530,155300,0,2520,2520,2520,2520,0
|
|
20230530,155200,0,2520,2520,2520,2520,0
|
|
20230530,155100,0,2520,2520,2520,2520,0
|
|
20230530,155000,0,2520,2520,2520,2520,0
|
|
20230530,154900,0,2520,2520,2520,2520,0
|
|
20230530,154800,0,2520,2520,2520,2520,0
|
|
20230530,154700,0,2520,2520,2520,2520,0
|
|
20230530,154600,0,2520,2520,2520,2520,0
|
|
20230530,154500,0,2520,2520,2520,2520,0
|
|
20230530,154400,0,2520,2520,2520,2520,0
|
|
20230530,154300,0,2520,2520,2520,2520,0
|
|
20230530,154200,0,2520,2520,2520,2520,0
|
|
20230530,154100,0,2520,2520,2520,2520,0
|
|
20230530,154000,0,2520,2520,2520,2520,0
|
|
20230530,153900,0,2520,2520,2520,2520,0
|
|
20230530,153800,0,2520,2520,2520,2520,0
|
|
20230530,153700,0,2520,2520,2520,2520,0
|
|
20230530,153600,0,2520,2520,2520,2520,0
|
|
20230530,153500,0,2520,2520,2520,2520,0
|
|
20230530,153400,0,2520,2520,2520,2520,0
|
|
20230530,153300,0,2520,2520,2520,2520,0
|
|
20230530,153200,0,2520,2520,2520,2520,0
|
|
20230530,153100,0,2520,2520,2520,2520,0
|
|
20230530,153000,0,2520,2520,2520,2520,0
|
|
20230530,152900,0,2520,2520,2520,2520,0
|
|
20230530,152800,0,2520,2520,2520,2520,0
|
|
20230530,152700,0,2520,2520,2520,2520,0
|
|
20230530,152600,0,2520,2520,2520,2520,0
|
|
20230530,152500,0,2520,2520,2520,2520,0
|
|
20230530,152400,0,2520,2520,2520,2520,0
|
|
20230530,152300,0,2520,2520,2520,2520,0
|
|
20230530,152200,0,2520,2520,2520,2520,0
|
|
20230530,152100,0,2520,2520,2520,2520,0
|
|
20230530,152000,0,2520,2520,2520,2520,0
|
|
20230530,151900,0,2520,2520,2520,2520,0
|
|
20230530,151800,0,2520,2520,2520,2520,0
|
|
20230530,151700,0,2520,2520,2520,2520,0
|
|
20230530,151600,0,2520,2520,2520,2520,0
|
|
20230530,151500,0,2520,2520,2520,2520,0
|
|
20230530,151400,0,2520,2520,2520,2520,0
|
|
20230530,151300,0,2520,2520,2520,2520,0
|
|
20230530,151200,0,2520,2520,2520,2520,0
|
|
20230530,151100,0,2520,2520,2520,2520,0
|
|
20230530,151000,0,2520,2520,2520,2520,0
|
|
20230530,150900,0,2520,2520,2520,2520,0
|
|
20230530,150800,0,2520,2520,2520,2520,0
|
|
20230530,150700,0,2520,2520,2520,2520,0
|
|
20230530,150600,0,2520,2520,2520,2520,0
|
|
20230530,150500,0,2520,2520,2520,2520,0
|
|
20230530,150400,0,2520,2520,2520,2520,0
|
|
20230530,150300,0,2520,2520,2520,2520,0
|
|
20230530,150200,0,2520,2520,2520,2520,0
|
|
20230530,150100,0,2520,2520,2520,2520,0
|
|
20230530,150000,0,2520,2520,2520,2520,0
|
|
20230530,145900,0,2520,2520,2520,2520,0
|
|
20230530,145800,0,2520,2520,2520,2520,0
|
|
20230530,145700,0,2520,2520,2520,2520,0
|
|
20230530,145600,0,2520,2520,2520,2520,0
|
|
20230530,145500,0,2520,2520,2520,2520,0
|
|
20230530,145400,0,2520,2520,2520,2520,0
|
|
20230530,145300,0,2520,2520,2520,2520,0
|
|
20230530,145200,0,2520,2520,2520,2520,0
|
|
20230530,145100,0,2520,2520,2520,2520,0
|
|
20230530,145000,0,2520,2520,2520,2520,0
|
|
20230530,144900,0,2520,2520,2520,2520,0
|
|
20230530,144800,0,2520,2520,2520,2520,0
|
|
20230530,144700,0,2520,2520,2520,2520,0
|
|
20230530,144600,0,2520,2520,2520,2520,0
|
|
20230530,144500,0,2520,2520,2520,2520,0
|
|
20230530,144400,0,2520,2520,2520,2520,0
|
|
20230530,144300,0,2520,2520,2520,2520,0
|
|
20230530,144200,0,2520,2520,2520,2520,0
|
|
20230530,144100,0,2520,2520,2520,2520,0
|
|
20230530,144000,0,2520,2520,2520,2520,0
|
|
20230530,143900,0,2520,2520,2520,2520,0
|
|
20230530,143800,0,2520,2520,2520,2520,0
|
|
20230530,143700,0,2520,2520,2520,2520,0
|
|
20230530,143600,0,2520,2520,2520,2520,0
|
|
20230530,143500,0,2520,2520,2520,2520,0
|
|
20230530,143400,0,2520,2520,2520,2520,0
|
|
20230530,143300,0,2520,2520,2520,2520,0
|
|
20230530,143200,0,2520,2520,2520,2520,0
|
|
20230530,143100,0,2520,2520,2520,2520,0
|
|
20230530,143000,0,2520,2520,2520,2520,0
|
|
20230530,142900,0,2520,2520,2520,2520,0
|
|
20230530,142800,0,2520,2520,2520,2520,0
|
|
20230530,142700,0,2520,2520,2520,2520,0
|
|
20230530,142600,0,2520,2520,2520,2520,0
|
|
20230530,142500,0,2520,2520,2520,2520,0
|
|
20230530,142400,0,2520,2520,2520,2520,0
|
|
20230530,142300,0,2520,2520,2520,2520,0
|
|
20230530,142200,0,2520,2520,2520,2520,0
|
|
20230530,142100,0,2520,2520,2520,2520,0
|
|
20230530,142000,0,2520,2520,2520,2520,0
|
|
20230530,141900,0,2520,2520,2520,2520,0
|
|
20230530,141800,0,2520,2520,2520,2520,0
|
|
20230530,141700,0,2520,2520,2520,2520,0
|
|
20230530,141600,0,2520,2520,2520,2520,0
|
|
20230530,141500,0,2520,2520,2520,2520,0
|
|
20230530,141400,0,2520,2520,2520,2520,0
|
|
20230530,141300,0,2520,2520,2520,2520,0
|
|
20230530,141200,0,2520,2520,2520,2520,0
|
|
20230530,141100,0,2520,2520,2520,2520,0
|
|
20230530,141000,0,2520,2520,2520,2520,0
|
|
20230530,140900,0,2520,2520,2520,2520,0
|
|
20230530,140800,0,2520,2520,2520,2520,0
|
|
20230530,140700,0,2520,2520,2520,2520,0
|
|
20230530,140600,0,2520,2520,2520,2520,0
|
|
20230530,140500,0,2520,2520,2520,2520,0
|
|
20230530,140400,0,2520,2520,2520,2520,0
|
|
20230530,140300,0,2520,2520,2520,2520,0
|
|
20230530,140200,0,2520,2520,2520,2520,0
|
|
20230530,140100,0,2520,2520,2520,2520,0
|
|
20230530,140000,0,2520,2520,2520,2520,0
|
|
20230530,135900,0,2520,2520,2520,2520,0
|
|
20230530,135800,0,2520,2520,2520,2520,0
|
|
20230530,135700,0,2520,2520,2520,2520,0
|
|
20230530,135600,0,2520,2520,2520,2520,0
|
|
20230530,135500,0,2520,2520,2520,2520,0
|
|
20230530,135400,0,2520,2520,2520,2520,0
|
|
20230530,135300,0,2520,2520,2520,2520,0
|
|
20230530,135200,0,2520,2520,2520,2520,0
|
|
20230530,135100,0,2520,2520,2520,2520,0
|
|
20230530,135000,0,2520,2520,2520,2520,0
|
|
20230530,134900,0,2520,2520,2520,2520,0
|
|
20230530,134800,0,2520,2520,2520,2520,0
|
|
20230530,134700,0,2520,2520,2520,2520,0
|
|
20230530,134600,0,2520,2520,2520,2520,0
|
|
20230530,134500,0,2520,2520,2520,2520,0
|
|
20230530,134400,0,2520,2520,2520,2520,0
|
|
20230530,134300,0,2520,2520,2520,2520,0
|
|
20230530,134200,0,2520,2520,2520,2520,0
|
|
20230530,134100,0,2520,2520,2520,2520,0
|
|
20230530,134000,0,2520,2520,2520,2520,0
|
|
20230530,133900,0,2520,2520,2520,2520,0
|
|
20230530,133800,0,2520,2520,2520,2520,0
|
|
20230530,133700,0,2520,2520,2520,2520,0
|
|
20230530,133600,0,2520,2520,2520,2520,0
|
|
20230530,133500,0,2520,2520,2520,2520,0
|
|
20230530,133400,0,2520,2520,2520,2520,0
|
|
20230530,133300,0,2520,2520,2520,2520,0
|
|
20230530,133200,0,2520,2520,2520,2520,0
|
|
20230530,133100,0,2520,2520,2520,2520,0
|
|
20230530,133000,0,2520,2520,2520,2520,0
|
|
20230530,132900,0,2520,2520,2520,2520,0
|
|
20230530,132800,0,2520,2520,2520,2520,0
|
|
20230530,132700,0,2520,2520,2520,2520,0
|
|
20230530,132600,0,2520,2520,2520,2520,0
|
|
20230530,132500,0,2520,2520,2520,2520,0
|
|
20230530,132400,0,2520,2520,2520,2520,0
|
|
20230530,132300,0,2520,2520,2520,2520,0
|
|
20230530,132200,0,2520,2520,2520,2520,0
|
|
20230530,132100,0,2520,2520,2520,2520,0
|
|
20230530,132000,0,2520,2520,2520,2520,0
|
|
20230530,131900,0,2520,2520,2520,2520,0
|
|
20230530,131800,0,2520,2520,2520,2520,0
|
|
20230530,131700,0,2520,2520,2520,2520,0
|
|
20230530,131600,0,2520,2520,2520,2520,0
|
|
20230530,131500,0,2520,2520,2520,2520,0
|
|
20230530,131400,0,2520,2520,2520,2520,0
|
|
20230530,131300,0,2520,2520,2520,2520,0
|
|
20230530,131200,0,2520,2520,2520,2520,0
|
|
20230530,131100,0,2520,2520,2520,2520,0
|
|
20230530,131000,0,2520,2520,2520,2520,0
|
|
20230530,130900,0,2520,2520,2520,2520,0
|
|
20230530,130800,0,2520,2520,2520,2520,0
|
|
20230530,130700,0,2520,2520,2520,2520,0
|
|
20230530,130600,0,2520,2520,2520,2520,0
|
|
20230530,130500,0,2520,2520,2520,2520,0
|
|
20230530,130400,0,2520,2520,2520,2520,0
|
|
20230530,130300,0,2520,2520,2520,2520,0
|
|
20230530,130200,0,2520,2520,2520,2520,0
|
|
20230530,130100,0,2520,2520,2520,2520,0
|
|
20230530,130000,0,2520,2520,2520,2520,0
|
|
20230530,125900,0,2520,2520,2520,2520,0
|
|
20230530,125800,0,2520,2520,2520,2520,0
|
|
20230530,125700,0,2520,2520,2520,2520,0
|
|
20230530,125600,0,2520,2520,2520,2520,0
|
|
20230530,125500,0,2520,2520,2520,2520,0
|
|
20230530,125400,0,2520,2520,2520,2520,0
|
|
20230530,125300,0,2520,2520,2520,2520,0
|
|
20230530,125200,0,2520,2520,2520,2520,0
|
|
20230530,125100,0,2520,2520,2520,2520,0
|
|
20230530,125000,0,2520,2520,2520,2520,0
|
|
20230530,124900,0,2520,2520,2520,2520,0
|
|
20230530,124800,0,2520,2520,2520,2520,0
|
|
20230530,124700,0,2520,2520,2520,2520,0
|
|
20230530,124600,0,2520,2520,2520,2520,0
|
|
20230530,124500,0,2520,2520,2520,2520,0
|
|
20230530,124400,0,2520,2520,2520,2520,0
|
|
20230530,124300,0,2520,2520,2520,2520,0
|
|
20230530,124200,0,2520,2520,2520,2520,0
|
|
20230530,124100,0,2520,2520,2520,2520,0
|
|
20230530,124000,0,2520,2520,2520,2520,0
|
|
20230530,123900,0,2520,2520,2520,2520,0
|
|
20230530,123800,0,2520,2520,2520,2520,0
|
|
20230530,123700,0,2520,2520,2520,2520,0
|
|
20230530,123600,0,2520,2520,2520,2520,0
|
|
20230530,123500,0,2520,2520,2520,2520,0
|
|
20230530,123400,0,2520,2520,2520,2520,0
|
|
20230530,123300,0,2520,2520,2520,2520,0
|
|
20230530,123200,0,2520,2520,2520,2520,0
|
|
20230530,123100,0,2520,2520,2520,2520,0
|
|
20230530,123000,0,2520,2520,2520,2520,0
|
|
20230530,122900,0,2520,2520,2520,2520,0
|
|
20230530,122800,0,2520,2520,2520,2520,0
|
|
20230530,122700,0,2520,2520,2520,2520,0
|
|
20230530,122600,0,2520,2520,2520,2520,0
|
|
20230530,122500,0,2520,2520,2520,2520,0
|
|
20230530,122400,0,2520,2520,2520,2520,0
|
|
20230530,122300,0,2520,2520,2520,2520,0
|
|
20230530,122200,0,2520,2520,2520,2520,0
|
|
20230530,122100,0,2520,2520,2520,2520,0
|
|
20230530,122000,0,2520,2520,2520,2520,0
|
|
20230530,121900,0,2520,2520,2520,2520,0
|
|
20230530,121800,0,2520,2520,2520,2520,0
|
|
20230530,121700,0,2520,2520,2520,2520,0
|
|
20230530,121600,0,2520,2520,2520,2520,0
|
|
20230530,121500,0,2520,2520,2520,2520,0
|
|
20230530,121400,0,2520,2520,2520,2520,0
|
|
20230530,121300,0,2520,2520,2520,2520,0
|
|
20230530,121200,0,2520,2520,2520,2520,0
|
|
20230530,121100,0,2520,2520,2520,2520,0
|
|
20230530,121000,0,2520,2520,2520,2520,0
|
|
20230530,120900,0,2520,2520,2520,2520,0
|
|
20230530,120800,0,2520,2520,2520,2520,0
|
|
20230530,120700,0,2520,2520,2520,2520,0
|
|
20230530,120600,0,2520,2520,2520,2520,0
|
|
20230530,120500,0,2520,2520,2520,2520,0
|
|
20230530,120400,0,2520,2520,2520,2520,0
|
|
20230530,120300,0,2520,2520,2520,2520,0
|
|
20230530,120200,0,2520,2520,2520,2520,0
|
|
20230530,120100,0,2520,2520,2520,2520,0
|
|
20230530,120000,0,2520,2520,2520,2520,0
|
|
20230530,115900,0,2520,2520,2520,2520,0
|
|
20230530,115800,0,2520,2520,2520,2520,0
|
|
20230530,115700,0,2520,2520,2520,2520,0
|
|
20230530,115600,0,2520,2520,2520,2520,0
|
|
20230530,115500,0,2520,2520,2520,2520,0
|
|
20230530,115400,0,2520,2520,2520,2520,0
|
|
20230530,115300,0,2520,2520,2520,2520,0
|
|
20230530,115200,0,2520,2520,2520,2520,0
|
|
20230530,115100,0,2520,2520,2520,2520,0
|
|
20230530,115000,0,2520,2520,2520,2520,0
|
|
20230530,114900,0,2520,2520,2520,2520,0
|
|
20230530,114800,0,2520,2520,2520,2520,0
|
|
20230530,114700,0,2520,2520,2520,2520,0
|
|
20230530,114600,0,2520,2520,2520,2520,0
|
|
20230530,114500,0,2520,2520,2520,2520,0
|
|
20230530,114400,0,2520,2520,2520,2520,0
|
|
20230530,114300,0,2520,2520,2520,2520,0
|
|
20230530,114200,0,2520,2520,2520,2520,0
|
|
20230530,114100,0,2520,2520,2520,2520,0
|
|
20230530,114000,0,2520,2520,2520,2520,0
|
|
20230530,113900,0,2520,2520,2520,2520,0
|
|
20230530,113800,0,2520,2520,2520,2520,0
|
|
20230530,113700,0,2520,2520,2520,2520,0
|
|
20230530,113600,0,2520,2520,2520,2520,0
|
|
20230530,113500,0,2520,2520,2520,2520,0
|
|
20230530,113400,0,2520,2520,2520,2520,0
|
|
20230530,113300,0,2520,2520,2520,2520,0
|
|
20230530,113200,0,2520,2520,2520,2520,0
|
|
20230530,113100,0,2520,2520,2520,2520,0
|
|
20230530,113000,0,2520,2520,2520,2520,0
|
|
20230530,112900,0,2520,2520,2520,2520,0
|
|
20230530,112800,0,2520,2520,2520,2520,0
|
|
20230530,112700,0,2520,2520,2520,2520,0
|
|
20230530,112600,0,2520,2520,2520,2520,0
|
|
20230530,112500,0,2520,2520,2520,2520,0
|
|
20230530,112400,0,2520,2520,2520,2520,0
|
|
20230530,112300,0,2520,2520,2520,2520,0
|
|
20230530,112200,0,2520,2520,2520,2520,0
|
|
20230530,112100,0,2520,2520,2520,2520,0
|
|
20230530,112000,0,2520,2520,2520,2520,0
|
|
20230530,111900,0,2520,2520,2520,2520,0
|
|
20230530,111800,0,2520,2520,2520,2520,0
|
|
20230530,111700,0,2520,2520,2520,2520,0
|
|
20230530,111600,0,2520,2520,2520,2520,0
|
|
20230530,111500,0,2520,2520,2520,2520,0
|
|
20230530,111400,0,2520,2520,2520,2520,0
|
|
20230530,111300,0,2520,2520,2520,2520,0
|
|
20230530,111200,0,2520,2520,2520,2520,0
|
|
20230530,111100,0,2520,2520,2520,2520,0
|
|
20230530,111000,0,2520,2520,2520,2520,0
|
|
20230530,110900,0,2520,2520,2520,2520,0
|
|
20230530,110800,0,2520,2520,2520,2520,0
|
|
20230530,110700,0,2520,2520,2520,2520,0
|
|
20230530,110600,0,2520,2520,2520,2520,0
|
|
20230530,110500,0,2520,2520,2520,2520,0
|
|
20230530,110400,0,2520,2520,2520,2520,0
|
|
20230530,110300,0,2520,2520,2520,2520,0
|
|
20230530,110200,0,2520,2520,2520,2520,0
|
|
20230530,110100,0,2520,2520,2520,2520,0
|
|
20230530,110000,0,2520,2520,2520,2520,0
|
|
20230530,105900,0,2520,2520,2520,2520,0
|
|
20230530,105800,0,2520,2520,2520,2520,0
|
|
20230530,105700,0,2520,2520,2520,2520,0
|
|
20230530,105600,0,2520,2520,2520,2520,0
|
|
20230530,105500,0,2520,2520,2520,2520,0
|
|
20230530,105400,0,2520,2520,2520,2520,0
|
|
20230530,105300,0,2520,2520,2520,2520,0
|
|
20230530,105200,0,2520,2520,2520,2520,0
|
|
20230530,105100,0,2520,2520,2520,2520,0
|
|
20230530,105000,0,2520,2520,2520,2520,0
|
|
20230530,104900,0,2520,2520,2520,2520,0
|
|
20230530,104800,0,2520,2520,2520,2520,0
|
|
20230530,104700,0,2520,2520,2520,2520,0
|
|
20230530,104600,0,2520,2520,2520,2520,0
|
|
20230530,104500,0,2520,2520,2520,2520,0
|
|
20230530,104400,0,2520,2520,2520,2520,0
|
|
20230530,104300,0,2520,2520,2520,2520,0
|
|
20230530,104200,0,2520,2520,2520,2520,0
|
|
20230530,104100,0,2520,2520,2520,2520,0
|
|
20230530,104000,0,2520,2520,2520,2520,0
|
|
20230530,103900,0,2520,2520,2520,2520,0
|
|
20230530,103800,0,2520,2520,2520,2520,0
|
|
20230530,103700,0,2520,2520,2520,2520,0
|
|
20230530,103600,0,2520,2520,2520,2520,0
|
|
20230530,103500,0,2520,2520,2520,2520,0
|
|
20230530,103400,0,2520,2520,2520,2520,0
|
|
20230530,103300,0,2520,2520,2520,2520,0
|
|
20230530,103200,0,2520,2520,2520,2520,0
|
|
20230530,103100,0,2520,2520,2520,2520,0
|
|
20230530,103000,0,2520,2520,2520,2520,0
|
|
20230530,102900,0,2520,2520,2520,2520,0
|
|
20230530,102800,0,2520,2520,2520,2520,0
|
|
20230530,102700,0,2520,2520,2520,2520,0
|
|
20230530,102600,0,2520,2520,2520,2520,0
|
|
20230530,102500,0,2520,2520,2520,2520,0
|
|
20230530,102400,0,2520,2520,2520,2520,0
|
|
20230530,102300,0,2520,2520,2520,2520,0
|
|
20230530,102200,0,2520,2520,2520,2520,0
|
|
20230530,102100,0,2520,2520,2520,2520,0
|
|
20230530,102000,0,2520,2520,2520,2520,0
|
|
20230530,101900,0,2520,2520,2520,2520,0
|
|
20230530,101800,0,2520,2520,2520,2520,0
|
|
20230530,101700,0,2520,2520,2520,2520,0
|
|
20230530,101600,0,2520,2520,2520,2520,0
|
|
20230530,101500,0,2520,2520,2520,2520,0
|
|
20230530,101400,0,2520,2520,2520,2520,0
|
|
20230530,101300,0,2520,2520,2520,2520,0
|
|
20230530,101200,0,2520,2520,2520,2520,0
|
|
20230530,101100,0,2520,2520,2520,2520,0
|
|
20230530,101000,0,2520,2520,2520,2520,0
|
|
20230530,100900,0,2520,2520,2520,2520,0
|
|
20230530,100800,0,2520,2520,2520,2520,0
|
|
20230530,100700,0,2520,2520,2520,2520,0
|
|
20230530,100600,0,2520,2520,2520,2520,0
|
|
20230530,100500,0,2520,2520,2520,2520,0
|
|
20230530,100400,0,2520,2520,2520,2520,0
|
|
20230530,100300,0,2520,2520,2520,2520,0
|
|
20230530,100200,0,2520,2520,2520,2520,0
|
|
20230530,100100,0,2520,2520,2520,2520,0
|
|
20230530,100000,0,2520,2520,2520,2520,0
|
|
20230530,095900,0,2520,2520,2520,2520,0
|
|
20230530,095800,0,2520,2520,2520,2520,0
|
|
20230530,095700,0,2520,2520,2520,2520,0
|
|
20230530,095600,0,2520,2520,2520,2520,0
|
|
20230530,095500,0,2520,2520,2520,2520,0
|
|
20230530,095400,0,2520,2520,2520,2520,0
|
|
20230530,095300,0,2520,2520,2520,2520,0
|
|
20230530,095200,0,2520,2520,2520,2520,0
|
|
20230530,095100,0,2520,2520,2520,2520,0
|
|
20230530,095000,0,2520,2520,2520,2520,0
|
|
20230530,094900,0,2520,2520,2520,2520,0
|
|
20230530,094800,0,2520,2520,2520,2520,0
|
|
20230530,094700,0,2520,2520,2520,2520,0
|
|
20230530,094600,0,2520,2520,2520,2520,0
|
|
20230530,094500,0,2520,2520,2520,2520,0
|
|
20230530,094400,0,2520,2520,2520,2520,0
|
|
20230530,094300,0,2520,2520,2520,2520,0
|
|
20230530,094200,0,2520,2520,2520,2520,0
|
|
20230530,094100,0,2520,2520,2520,2520,0
|
|
20230530,094000,0,2520,2520,2520,2520,0
|
|
20230530,093900,0,2520,2520,2520,2520,0
|
|
20230530,093800,0,2520,2520,2520,2520,0
|
|
20230530,093700,0,2520,2520,2520,2520,0
|
|
20230530,093600,0,2520,2520,2520,2520,0
|
|
20230530,093500,0,2520,2520,2520,2520,0
|
|
20230530,093400,0,2520,2520,2520,2520,0
|
|
20230530,093300,0,2520,2520,2520,2520,0
|
|
20230530,093200,0,2520,2520,2520,2520,0
|
|
20230530,093100,0,2520,2520,2520,2520,0
|
|
20230530,093000,0,2520,2520,2520,2520,0
|
|
20230530,092900,0,2520,2520,2520,2520,0
|
|
20230530,092800,0,2520,2520,2520,2520,0
|
|
20230530,092700,0,2520,2520,2520,2520,0
|
|
20230530,092600,0,2520,2520,2520,2520,0
|
|
20230530,092500,0,2520,2520,2520,2520,0
|
|
20230530,092400,0,2520,2520,2520,2520,0
|
|
20230530,092300,0,2520,2520,2520,2520,0
|
|
20230530,092200,0,2520,2520,2520,2520,0
|
|
20230530,092100,0,2520,2520,2520,2520,0
|
|
20230530,092000,0,2520,2520,2520,2520,0
|
|
20230530,091900,0,2520,2520,2520,2520,0
|
|
20230530,091800,0,2520,2520,2520,2520,0
|
|
20230530,091700,0,2520,2520,2520,2520,0
|
|
20230530,091600,0,2520,2520,2520,2520,0
|
|
20230530,091500,0,2520,2520,2520,2520,0
|
|
20230530,091400,0,2520,2520,2520,2520,0
|
|
20230530,091300,0,2520,2520,2520,2520,0
|
|
20230530,091200,0,2520,2520,2520,2520,0
|
|
20230530,091100,0,2520,2520,2520,2520,0
|
|
20230530,091000,0,2520,2520,2520,2520,0
|
|
20230530,090900,0,2520,2520,2520,2520,0
|
|
20230530,090800,0,2520,2520,2520,2520,0
|
|
20230530,090700,0,2520,2520,2520,2520,0
|
|
20230530,090600,0,2520,2520,2520,2520,0
|
|
20230530,090500,0,2520,2520,2520,2520,0
|
|
20230530,090400,0,2520,2520,2520,2520,0
|
|
20230530,090300,0,2520,2520,2520,2520,0
|
|
20230530,090200,0,2520,2520,2520,2520,0
|
|
20230530,090100,0,2520,2520,2520,2520,0
|
|
20230530,090000,0,2520,2520,2520,2520,0
|