723 lines
28 KiB
CSV
723 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210000,0,2520,2520,2520,2520,0
|
|
20230713,205900,0,2520,2520,2520,2520,0
|
|
20230713,205800,0,2520,2520,2520,2520,0
|
|
20230713,205700,0,2520,2520,2520,2520,0
|
|
20230713,205600,0,2520,2520,2520,2520,0
|
|
20230713,205500,0,2520,2520,2520,2520,0
|
|
20230713,205400,0,2520,2520,2520,2520,0
|
|
20230713,205300,0,2520,2520,2520,2520,0
|
|
20230713,205200,0,2520,2520,2520,2520,0
|
|
20230713,205100,0,2520,2520,2520,2520,0
|
|
20230713,205000,0,2520,2520,2520,2520,0
|
|
20230713,204900,0,2520,2520,2520,2520,0
|
|
20230713,204800,0,2520,2520,2520,2520,0
|
|
20230713,204700,0,2520,2520,2520,2520,0
|
|
20230713,204600,0,2520,2520,2520,2520,0
|
|
20230713,204500,0,2520,2520,2520,2520,0
|
|
20230713,204400,0,2520,2520,2520,2520,0
|
|
20230713,204300,0,2520,2520,2520,2520,0
|
|
20230713,204200,0,2520,2520,2520,2520,0
|
|
20230713,204100,0,2520,2520,2520,2520,0
|
|
20230713,204000,0,2520,2520,2520,2520,0
|
|
20230713,203900,0,2520,2520,2520,2520,0
|
|
20230713,203800,0,2520,2520,2520,2520,0
|
|
20230713,203700,0,2520,2520,2520,2520,0
|
|
20230713,203600,0,2520,2520,2520,2520,0
|
|
20230713,203500,0,2520,2520,2520,2520,0
|
|
20230713,203400,0,2520,2520,2520,2520,0
|
|
20230713,203300,0,2520,2520,2520,2520,0
|
|
20230713,203200,0,2520,2520,2520,2520,0
|
|
20230713,203100,0,2520,2520,2520,2520,0
|
|
20230713,203000,0,2520,2520,2520,2520,0
|
|
20230713,202900,0,2520,2520,2520,2520,0
|
|
20230713,202800,0,2520,2520,2520,2520,0
|
|
20230713,202700,0,2520,2520,2520,2520,0
|
|
20230713,202600,0,2520,2520,2520,2520,0
|
|
20230713,202500,0,2520,2520,2520,2520,0
|
|
20230713,202400,0,2520,2520,2520,2520,0
|
|
20230713,202300,0,2520,2520,2520,2520,0
|
|
20230713,202200,0,2520,2520,2520,2520,0
|
|
20230713,202100,0,2520,2520,2520,2520,0
|
|
20230713,202000,0,2520,2520,2520,2520,0
|
|
20230713,201900,0,2520,2520,2520,2520,0
|
|
20230713,201800,0,2520,2520,2520,2520,0
|
|
20230713,201700,0,2520,2520,2520,2520,0
|
|
20230713,201600,0,2520,2520,2520,2520,0
|
|
20230713,201500,0,2520,2520,2520,2520,0
|
|
20230713,201400,0,2520,2520,2520,2520,0
|
|
20230713,201300,0,2520,2520,2520,2520,0
|
|
20230713,201200,0,2520,2520,2520,2520,0
|
|
20230713,201100,0,2520,2520,2520,2520,0
|
|
20230713,201000,0,2520,2520,2520,2520,0
|
|
20230713,200900,0,2520,2520,2520,2520,0
|
|
20230713,200800,0,2520,2520,2520,2520,0
|
|
20230713,200700,0,2520,2520,2520,2520,0
|
|
20230713,200600,0,2520,2520,2520,2520,0
|
|
20230713,200500,0,2520,2520,2520,2520,0
|
|
20230713,200400,0,2520,2520,2520,2520,0
|
|
20230713,200300,0,2520,2520,2520,2520,0
|
|
20230713,200200,0,2520,2520,2520,2520,0
|
|
20230713,200100,0,2520,2520,2520,2520,0
|
|
20230713,200000,0,2520,2520,2520,2520,0
|
|
20230713,195900,0,2520,2520,2520,2520,0
|
|
20230713,195800,0,2520,2520,2520,2520,0
|
|
20230713,195700,0,2520,2520,2520,2520,0
|
|
20230713,195600,0,2520,2520,2520,2520,0
|
|
20230713,195500,0,2520,2520,2520,2520,0
|
|
20230713,195400,0,2520,2520,2520,2520,0
|
|
20230713,195300,0,2520,2520,2520,2520,0
|
|
20230713,195200,0,2520,2520,2520,2520,0
|
|
20230713,195100,0,2520,2520,2520,2520,0
|
|
20230713,195000,0,2520,2520,2520,2520,0
|
|
20230713,194900,0,2520,2520,2520,2520,0
|
|
20230713,194800,0,2520,2520,2520,2520,0
|
|
20230713,194700,0,2520,2520,2520,2520,0
|
|
20230713,194600,0,2520,2520,2520,2520,0
|
|
20230713,194500,0,2520,2520,2520,2520,0
|
|
20230713,194400,0,2520,2520,2520,2520,0
|
|
20230713,194300,0,2520,2520,2520,2520,0
|
|
20230713,194200,0,2520,2520,2520,2520,0
|
|
20230713,194100,0,2520,2520,2520,2520,0
|
|
20230713,194000,0,2520,2520,2520,2520,0
|
|
20230713,193900,0,2520,2520,2520,2520,0
|
|
20230713,193800,0,2520,2520,2520,2520,0
|
|
20230713,193700,0,2520,2520,2520,2520,0
|
|
20230713,193600,0,2520,2520,2520,2520,0
|
|
20230713,193500,0,2520,2520,2520,2520,0
|
|
20230713,193400,0,2520,2520,2520,2520,0
|
|
20230713,193300,0,2520,2520,2520,2520,0
|
|
20230713,193200,0,2520,2520,2520,2520,0
|
|
20230713,193100,0,2520,2520,2520,2520,0
|
|
20230713,193000,0,2520,2520,2520,2520,0
|
|
20230713,192900,0,2520,2520,2520,2520,0
|
|
20230713,192800,0,2520,2520,2520,2520,0
|
|
20230713,192700,0,2520,2520,2520,2520,0
|
|
20230713,192600,0,2520,2520,2520,2520,0
|
|
20230713,192500,0,2520,2520,2520,2520,0
|
|
20230713,192400,0,2520,2520,2520,2520,0
|
|
20230713,192300,0,2520,2520,2520,2520,0
|
|
20230713,192200,0,2520,2520,2520,2520,0
|
|
20230713,192100,0,2520,2520,2520,2520,0
|
|
20230713,192000,0,2520,2520,2520,2520,0
|
|
20230713,191900,0,2520,2520,2520,2520,0
|
|
20230713,191800,0,2520,2520,2520,2520,0
|
|
20230713,191700,0,2520,2520,2520,2520,0
|
|
20230713,191600,0,2520,2520,2520,2520,0
|
|
20230713,191500,0,2520,2520,2520,2520,0
|
|
20230713,191400,0,2520,2520,2520,2520,0
|
|
20230713,191300,0,2520,2520,2520,2520,0
|
|
20230713,191200,0,2520,2520,2520,2520,0
|
|
20230713,191100,0,2520,2520,2520,2520,0
|
|
20230713,191000,0,2520,2520,2520,2520,0
|
|
20230713,190900,0,2520,2520,2520,2520,0
|
|
20230713,190800,0,2520,2520,2520,2520,0
|
|
20230713,190700,0,2520,2520,2520,2520,0
|
|
20230713,190600,0,2520,2520,2520,2520,0
|
|
20230713,190500,0,2520,2520,2520,2520,0
|
|
20230713,190400,0,2520,2520,2520,2520,0
|
|
20230713,190300,0,2520,2520,2520,2520,0
|
|
20230713,190200,0,2520,2520,2520,2520,0
|
|
20230713,190100,0,2520,2520,2520,2520,0
|
|
20230713,190000,0,2520,2520,2520,2520,0
|
|
20230713,185900,0,2520,2520,2520,2520,0
|
|
20230713,185800,0,2520,2520,2520,2520,0
|
|
20230713,185700,0,2520,2520,2520,2520,0
|
|
20230713,185600,0,2520,2520,2520,2520,0
|
|
20230713,185500,0,2520,2520,2520,2520,0
|
|
20230713,185400,0,2520,2520,2520,2520,0
|
|
20230713,185300,0,2520,2520,2520,2520,0
|
|
20230713,185200,0,2520,2520,2520,2520,0
|
|
20230713,185100,0,2520,2520,2520,2520,0
|
|
20230713,185000,0,2520,2520,2520,2520,0
|
|
20230713,184900,0,2520,2520,2520,2520,0
|
|
20230713,184800,0,2520,2520,2520,2520,0
|
|
20230713,184700,0,2520,2520,2520,2520,0
|
|
20230713,184600,0,2520,2520,2520,2520,0
|
|
20230713,184500,0,2520,2520,2520,2520,0
|
|
20230713,184400,0,2520,2520,2520,2520,0
|
|
20230713,184300,0,2520,2520,2520,2520,0
|
|
20230713,184200,0,2520,2520,2520,2520,0
|
|
20230713,184100,0,2520,2520,2520,2520,0
|
|
20230713,184000,0,2520,2520,2520,2520,0
|
|
20230713,183900,0,2520,2520,2520,2520,0
|
|
20230713,183800,0,2520,2520,2520,2520,0
|
|
20230713,183700,0,2520,2520,2520,2520,0
|
|
20230713,183600,0,2520,2520,2520,2520,0
|
|
20230713,183500,0,2520,2520,2520,2520,0
|
|
20230713,183400,0,2520,2520,2520,2520,0
|
|
20230713,183300,0,2520,2520,2520,2520,0
|
|
20230713,183200,0,2520,2520,2520,2520,0
|
|
20230713,183100,0,2520,2520,2520,2520,0
|
|
20230713,183000,0,2520,2520,2520,2520,0
|
|
20230713,182900,0,2520,2520,2520,2520,0
|
|
20230713,182800,0,2520,2520,2520,2520,0
|
|
20230713,182700,0,2520,2520,2520,2520,0
|
|
20230713,182600,0,2520,2520,2520,2520,0
|
|
20230713,182500,0,2520,2520,2520,2520,0
|
|
20230713,182400,0,2520,2520,2520,2520,0
|
|
20230713,182300,0,2520,2520,2520,2520,0
|
|
20230713,182200,0,2520,2520,2520,2520,0
|
|
20230713,182100,0,2520,2520,2520,2520,0
|
|
20230713,182000,0,2520,2520,2520,2520,0
|
|
20230713,181900,0,2520,2520,2520,2520,0
|
|
20230713,181800,0,2520,2520,2520,2520,0
|
|
20230713,181700,0,2520,2520,2520,2520,0
|
|
20230713,181600,0,2520,2520,2520,2520,0
|
|
20230713,181500,0,2520,2520,2520,2520,0
|
|
20230713,181400,0,2520,2520,2520,2520,0
|
|
20230713,181300,0,2520,2520,2520,2520,0
|
|
20230713,181200,0,2520,2520,2520,2520,0
|
|
20230713,181100,0,2520,2520,2520,2520,0
|
|
20230713,181000,0,2520,2520,2520,2520,0
|
|
20230713,180900,0,2520,2520,2520,2520,0
|
|
20230713,180800,0,2520,2520,2520,2520,0
|
|
20230713,180700,0,2520,2520,2520,2520,0
|
|
20230713,180600,0,2520,2520,2520,2520,0
|
|
20230713,180500,0,2520,2520,2520,2520,0
|
|
20230713,180400,0,2520,2520,2520,2520,0
|
|
20230713,180300,0,2520,2520,2520,2520,0
|
|
20230713,180200,0,2520,2520,2520,2520,0
|
|
20230713,180100,0,2520,2520,2520,2520,0
|
|
20230713,180000,0,2520,2520,2520,2520,0
|
|
20230713,175900,0,2520,2520,2520,2520,0
|
|
20230713,175800,0,2520,2520,2520,2520,0
|
|
20230713,175700,0,2520,2520,2520,2520,0
|
|
20230713,175600,0,2520,2520,2520,2520,0
|
|
20230713,175500,0,2520,2520,2520,2520,0
|
|
20230713,175400,0,2520,2520,2520,2520,0
|
|
20230713,175300,0,2520,2520,2520,2520,0
|
|
20230713,175200,0,2520,2520,2520,2520,0
|
|
20230713,175100,0,2520,2520,2520,2520,0
|
|
20230713,175000,0,2520,2520,2520,2520,0
|
|
20230713,174900,0,2520,2520,2520,2520,0
|
|
20230713,174800,0,2520,2520,2520,2520,0
|
|
20230713,174700,0,2520,2520,2520,2520,0
|
|
20230713,174600,0,2520,2520,2520,2520,0
|
|
20230713,174500,0,2520,2520,2520,2520,0
|
|
20230713,174400,0,2520,2520,2520,2520,0
|
|
20230713,174300,0,2520,2520,2520,2520,0
|
|
20230713,174200,0,2520,2520,2520,2520,0
|
|
20230713,174100,0,2520,2520,2520,2520,0
|
|
20230713,174000,0,2520,2520,2520,2520,0
|
|
20230713,173900,0,2520,2520,2520,2520,0
|
|
20230713,173800,0,2520,2520,2520,2520,0
|
|
20230713,173700,0,2520,2520,2520,2520,0
|
|
20230713,173600,0,2520,2520,2520,2520,0
|
|
20230713,173500,0,2520,2520,2520,2520,0
|
|
20230713,173400,0,2520,2520,2520,2520,0
|
|
20230713,173300,0,2520,2520,2520,2520,0
|
|
20230713,173200,0,2520,2520,2520,2520,0
|
|
20230713,173100,0,2520,2520,2520,2520,0
|
|
20230713,173000,0,2520,2520,2520,2520,0
|
|
20230713,172900,0,2520,2520,2520,2520,0
|
|
20230713,172800,0,2520,2520,2520,2520,0
|
|
20230713,172700,0,2520,2520,2520,2520,0
|
|
20230713,172600,0,2520,2520,2520,2520,0
|
|
20230713,172500,0,2520,2520,2520,2520,0
|
|
20230713,172400,0,2520,2520,2520,2520,0
|
|
20230713,172300,0,2520,2520,2520,2520,0
|
|
20230713,172200,0,2520,2520,2520,2520,0
|
|
20230713,172100,0,2520,2520,2520,2520,0
|
|
20230713,172000,0,2520,2520,2520,2520,0
|
|
20230713,171900,0,2520,2520,2520,2520,0
|
|
20230713,171800,0,2520,2520,2520,2520,0
|
|
20230713,171700,0,2520,2520,2520,2520,0
|
|
20230713,171600,0,2520,2520,2520,2520,0
|
|
20230713,171500,0,2520,2520,2520,2520,0
|
|
20230713,171400,0,2520,2520,2520,2520,0
|
|
20230713,171300,0,2520,2520,2520,2520,0
|
|
20230713,171200,0,2520,2520,2520,2520,0
|
|
20230713,171100,0,2520,2520,2520,2520,0
|
|
20230713,171000,0,2520,2520,2520,2520,0
|
|
20230713,170900,0,2520,2520,2520,2520,0
|
|
20230713,170800,0,2520,2520,2520,2520,0
|
|
20230713,170700,0,2520,2520,2520,2520,0
|
|
20230713,170600,0,2520,2520,2520,2520,0
|
|
20230713,170500,0,2520,2520,2520,2520,0
|
|
20230713,170400,0,2520,2520,2520,2520,0
|
|
20230713,170300,0,2520,2520,2520,2520,0
|
|
20230713,170200,0,2520,2520,2520,2520,0
|
|
20230713,170100,0,2520,2520,2520,2520,0
|
|
20230713,170000,0,2520,2520,2520,2520,0
|
|
20230713,165900,0,2520,2520,2520,2520,0
|
|
20230713,165800,0,2520,2520,2520,2520,0
|
|
20230713,165700,0,2520,2520,2520,2520,0
|
|
20230713,165600,0,2520,2520,2520,2520,0
|
|
20230713,165500,0,2520,2520,2520,2520,0
|
|
20230713,165400,0,2520,2520,2520,2520,0
|
|
20230713,165300,0,2520,2520,2520,2520,0
|
|
20230713,165200,0,2520,2520,2520,2520,0
|
|
20230713,165100,0,2520,2520,2520,2520,0
|
|
20230713,165000,0,2520,2520,2520,2520,0
|
|
20230713,164900,0,2520,2520,2520,2520,0
|
|
20230713,164800,0,2520,2520,2520,2520,0
|
|
20230713,164700,0,2520,2520,2520,2520,0
|
|
20230713,164600,0,2520,2520,2520,2520,0
|
|
20230713,164500,0,2520,2520,2520,2520,0
|
|
20230713,164400,0,2520,2520,2520,2520,0
|
|
20230713,164300,0,2520,2520,2520,2520,0
|
|
20230713,164200,0,2520,2520,2520,2520,0
|
|
20230713,164100,0,2520,2520,2520,2520,0
|
|
20230713,164000,0,2520,2520,2520,2520,0
|
|
20230713,163900,0,2520,2520,2520,2520,0
|
|
20230713,163800,0,2520,2520,2520,2520,0
|
|
20230713,163700,0,2520,2520,2520,2520,0
|
|
20230713,163600,0,2520,2520,2520,2520,0
|
|
20230713,163500,0,2520,2520,2520,2520,0
|
|
20230713,163400,0,2520,2520,2520,2520,0
|
|
20230713,163300,0,2520,2520,2520,2520,0
|
|
20230713,163200,0,2520,2520,2520,2520,0
|
|
20230713,163100,0,2520,2520,2520,2520,0
|
|
20230713,163000,0,2520,2520,2520,2520,0
|
|
20230713,162900,0,2520,2520,2520,2520,0
|
|
20230713,162800,0,2520,2520,2520,2520,0
|
|
20230713,162700,0,2520,2520,2520,2520,0
|
|
20230713,162600,0,2520,2520,2520,2520,0
|
|
20230713,162500,0,2520,2520,2520,2520,0
|
|
20230713,162400,0,2520,2520,2520,2520,0
|
|
20230713,162300,0,2520,2520,2520,2520,0
|
|
20230713,162200,0,2520,2520,2520,2520,0
|
|
20230713,162100,0,2520,2520,2520,2520,0
|
|
20230713,162000,0,2520,2520,2520,2520,0
|
|
20230713,161900,0,2520,2520,2520,2520,0
|
|
20230713,161800,0,2520,2520,2520,2520,0
|
|
20230713,161700,0,2520,2520,2520,2520,0
|
|
20230713,161600,0,2520,2520,2520,2520,0
|
|
20230713,161500,0,2520,2520,2520,2520,0
|
|
20230713,161400,0,2520,2520,2520,2520,0
|
|
20230713,161300,0,2520,2520,2520,2520,0
|
|
20230713,161200,0,2520,2520,2520,2520,0
|
|
20230713,161100,0,2520,2520,2520,2520,0
|
|
20230713,161000,0,2520,2520,2520,2520,0
|
|
20230713,160900,0,2520,2520,2520,2520,0
|
|
20230713,160800,0,2520,2520,2520,2520,0
|
|
20230713,160700,0,2520,2520,2520,2520,0
|
|
20230713,160600,0,2520,2520,2520,2520,0
|
|
20230713,160500,0,2520,2520,2520,2520,0
|
|
20230713,160400,0,2520,2520,2520,2520,0
|
|
20230713,160300,0,2520,2520,2520,2520,0
|
|
20230713,160200,0,2520,2520,2520,2520,0
|
|
20230713,160100,0,2520,2520,2520,2520,0
|
|
20230713,160000,0,2520,2520,2520,2520,0
|
|
20230713,155900,0,2520,2520,2520,2520,0
|
|
20230713,155800,0,2520,2520,2520,2520,0
|
|
20230713,155700,0,2520,2520,2520,2520,0
|
|
20230713,155600,0,2520,2520,2520,2520,0
|
|
20230713,155500,0,2520,2520,2520,2520,0
|
|
20230713,155400,0,2520,2520,2520,2520,0
|
|
20230713,155300,0,2520,2520,2520,2520,0
|
|
20230713,155200,0,2520,2520,2520,2520,0
|
|
20230713,155100,0,2520,2520,2520,2520,0
|
|
20230713,155000,0,2520,2520,2520,2520,0
|
|
20230713,154900,0,2520,2520,2520,2520,0
|
|
20230713,154800,0,2520,2520,2520,2520,0
|
|
20230713,154700,0,2520,2520,2520,2520,0
|
|
20230713,154600,0,2520,2520,2520,2520,0
|
|
20230713,154500,0,2520,2520,2520,2520,0
|
|
20230713,154400,0,2520,2520,2520,2520,0
|
|
20230713,154300,0,2520,2520,2520,2520,0
|
|
20230713,154200,0,2520,2520,2520,2520,0
|
|
20230713,154100,0,2520,2520,2520,2520,0
|
|
20230713,154000,0,2520,2520,2520,2520,0
|
|
20230713,153900,0,2520,2520,2520,2520,0
|
|
20230713,153800,0,2520,2520,2520,2520,0
|
|
20230713,153700,0,2520,2520,2520,2520,0
|
|
20230713,153600,0,2520,2520,2520,2520,0
|
|
20230713,153500,0,2520,2520,2520,2520,0
|
|
20230713,153400,0,2520,2520,2520,2520,0
|
|
20230713,153300,0,2520,2520,2520,2520,0
|
|
20230713,153200,0,2520,2520,2520,2520,0
|
|
20230713,153100,0,2520,2520,2520,2520,0
|
|
20230713,153000,0,2520,2520,2520,2520,0
|
|
20230713,152900,0,2520,2520,2520,2520,0
|
|
20230713,152800,0,2520,2520,2520,2520,0
|
|
20230713,152700,0,2520,2520,2520,2520,0
|
|
20230713,152600,0,2520,2520,2520,2520,0
|
|
20230713,152500,0,2520,2520,2520,2520,0
|
|
20230713,152400,0,2520,2520,2520,2520,0
|
|
20230713,152300,0,2520,2520,2520,2520,0
|
|
20230713,152200,0,2520,2520,2520,2520,0
|
|
20230713,152100,0,2520,2520,2520,2520,0
|
|
20230713,152000,0,2520,2520,2520,2520,0
|
|
20230713,151900,0,2520,2520,2520,2520,0
|
|
20230713,151800,0,2520,2520,2520,2520,0
|
|
20230713,151700,0,2520,2520,2520,2520,0
|
|
20230713,151600,0,2520,2520,2520,2520,0
|
|
20230713,151500,0,2520,2520,2520,2520,0
|
|
20230713,151400,0,2520,2520,2520,2520,0
|
|
20230713,151300,0,2520,2520,2520,2520,0
|
|
20230713,151200,0,2520,2520,2520,2520,0
|
|
20230713,151100,0,2520,2520,2520,2520,0
|
|
20230713,151000,0,2520,2520,2520,2520,0
|
|
20230713,150900,0,2520,2520,2520,2520,0
|
|
20230713,150800,0,2520,2520,2520,2520,0
|
|
20230713,150700,0,2520,2520,2520,2520,0
|
|
20230713,150600,0,2520,2520,2520,2520,0
|
|
20230713,150500,0,2520,2520,2520,2520,0
|
|
20230713,150400,0,2520,2520,2520,2520,0
|
|
20230713,150300,0,2520,2520,2520,2520,0
|
|
20230713,150200,0,2520,2520,2520,2520,0
|
|
20230713,150100,0,2520,2520,2520,2520,0
|
|
20230713,150000,0,2520,2520,2520,2520,0
|
|
20230713,145900,0,2520,2520,2520,2520,0
|
|
20230713,145800,0,2520,2520,2520,2520,0
|
|
20230713,145700,0,2520,2520,2520,2520,0
|
|
20230713,145600,0,2520,2520,2520,2520,0
|
|
20230713,145500,0,2520,2520,2520,2520,0
|
|
20230713,145400,0,2520,2520,2520,2520,0
|
|
20230713,145300,0,2520,2520,2520,2520,0
|
|
20230713,145200,0,2520,2520,2520,2520,0
|
|
20230713,145100,0,2520,2520,2520,2520,0
|
|
20230713,145000,0,2520,2520,2520,2520,0
|
|
20230713,144900,0,2520,2520,2520,2520,0
|
|
20230713,144800,0,2520,2520,2520,2520,0
|
|
20230713,144700,0,2520,2520,2520,2520,0
|
|
20230713,144600,0,2520,2520,2520,2520,0
|
|
20230713,144500,0,2520,2520,2520,2520,0
|
|
20230713,144400,0,2520,2520,2520,2520,0
|
|
20230713,144300,0,2520,2520,2520,2520,0
|
|
20230713,144200,0,2520,2520,2520,2520,0
|
|
20230713,144100,0,2520,2520,2520,2520,0
|
|
20230713,144000,0,2520,2520,2520,2520,0
|
|
20230713,143900,0,2520,2520,2520,2520,0
|
|
20230713,143800,0,2520,2520,2520,2520,0
|
|
20230713,143700,0,2520,2520,2520,2520,0
|
|
20230713,143600,0,2520,2520,2520,2520,0
|
|
20230713,143500,0,2520,2520,2520,2520,0
|
|
20230713,143400,0,2520,2520,2520,2520,0
|
|
20230713,143300,0,2520,2520,2520,2520,0
|
|
20230713,143200,0,2520,2520,2520,2520,0
|
|
20230713,143100,0,2520,2520,2520,2520,0
|
|
20230713,143000,0,2520,2520,2520,2520,0
|
|
20230713,142900,0,2520,2520,2520,2520,0
|
|
20230713,142800,0,2520,2520,2520,2520,0
|
|
20230713,142700,0,2520,2520,2520,2520,0
|
|
20230713,142600,0,2520,2520,2520,2520,0
|
|
20230713,142500,0,2520,2520,2520,2520,0
|
|
20230713,142400,0,2520,2520,2520,2520,0
|
|
20230713,142300,0,2520,2520,2520,2520,0
|
|
20230713,142200,0,2520,2520,2520,2520,0
|
|
20230713,142100,0,2520,2520,2520,2520,0
|
|
20230713,142000,0,2520,2520,2520,2520,0
|
|
20230713,141900,0,2520,2520,2520,2520,0
|
|
20230713,141800,0,2520,2520,2520,2520,0
|
|
20230713,141700,0,2520,2520,2520,2520,0
|
|
20230713,141600,0,2520,2520,2520,2520,0
|
|
20230713,141500,0,2520,2520,2520,2520,0
|
|
20230713,141400,0,2520,2520,2520,2520,0
|
|
20230713,141300,0,2520,2520,2520,2520,0
|
|
20230713,141200,0,2520,2520,2520,2520,0
|
|
20230713,141100,0,2520,2520,2520,2520,0
|
|
20230713,141000,0,2520,2520,2520,2520,0
|
|
20230713,140900,0,2520,2520,2520,2520,0
|
|
20230713,140800,0,2520,2520,2520,2520,0
|
|
20230713,140700,0,2520,2520,2520,2520,0
|
|
20230713,140600,0,2520,2520,2520,2520,0
|
|
20230713,140500,0,2520,2520,2520,2520,0
|
|
20230713,140400,0,2520,2520,2520,2520,0
|
|
20230713,140300,0,2520,2520,2520,2520,0
|
|
20230713,140200,0,2520,2520,2520,2520,0
|
|
20230713,140100,0,2520,2520,2520,2520,0
|
|
20230713,140000,0,2520,2520,2520,2520,0
|
|
20230713,135900,0,2520,2520,2520,2520,0
|
|
20230713,135800,0,2520,2520,2520,2520,0
|
|
20230713,135700,0,2520,2520,2520,2520,0
|
|
20230713,135600,0,2520,2520,2520,2520,0
|
|
20230713,135500,0,2520,2520,2520,2520,0
|
|
20230713,135400,0,2520,2520,2520,2520,0
|
|
20230713,135300,0,2520,2520,2520,2520,0
|
|
20230713,135200,0,2520,2520,2520,2520,0
|
|
20230713,135100,0,2520,2520,2520,2520,0
|
|
20230713,135000,0,2520,2520,2520,2520,0
|
|
20230713,134900,0,2520,2520,2520,2520,0
|
|
20230713,134800,0,2520,2520,2520,2520,0
|
|
20230713,134700,0,2520,2520,2520,2520,0
|
|
20230713,134600,0,2520,2520,2520,2520,0
|
|
20230713,134500,0,2520,2520,2520,2520,0
|
|
20230713,134400,0,2520,2520,2520,2520,0
|
|
20230713,134300,0,2520,2520,2520,2520,0
|
|
20230713,134200,0,2520,2520,2520,2520,0
|
|
20230713,134100,0,2520,2520,2520,2520,0
|
|
20230713,134000,0,2520,2520,2520,2520,0
|
|
20230713,133900,0,2520,2520,2520,2520,0
|
|
20230713,133800,0,2520,2520,2520,2520,0
|
|
20230713,133700,0,2520,2520,2520,2520,0
|
|
20230713,133600,0,2520,2520,2520,2520,0
|
|
20230713,133500,0,2520,2520,2520,2520,0
|
|
20230713,133400,0,2520,2520,2520,2520,0
|
|
20230713,133300,0,2520,2520,2520,2520,0
|
|
20230713,133200,0,2520,2520,2520,2520,0
|
|
20230713,133100,0,2520,2520,2520,2520,0
|
|
20230713,133000,0,2520,2520,2520,2520,0
|
|
20230713,132900,0,2520,2520,2520,2520,0
|
|
20230713,132800,0,2520,2520,2520,2520,0
|
|
20230713,132700,0,2520,2520,2520,2520,0
|
|
20230713,132600,0,2520,2520,2520,2520,0
|
|
20230713,132500,0,2520,2520,2520,2520,0
|
|
20230713,132400,0,2520,2520,2520,2520,0
|
|
20230713,132300,0,2520,2520,2520,2520,0
|
|
20230713,132200,0,2520,2520,2520,2520,0
|
|
20230713,132100,0,2520,2520,2520,2520,0
|
|
20230713,132000,0,2520,2520,2520,2520,0
|
|
20230713,131900,0,2520,2520,2520,2520,0
|
|
20230713,131800,0,2520,2520,2520,2520,0
|
|
20230713,131700,0,2520,2520,2520,2520,0
|
|
20230713,131600,0,2520,2520,2520,2520,0
|
|
20230713,131500,0,2520,2520,2520,2520,0
|
|
20230713,131400,0,2520,2520,2520,2520,0
|
|
20230713,131300,0,2520,2520,2520,2520,0
|
|
20230713,131200,0,2520,2520,2520,2520,0
|
|
20230713,131100,0,2520,2520,2520,2520,0
|
|
20230713,131000,0,2520,2520,2520,2520,0
|
|
20230713,130900,0,2520,2520,2520,2520,0
|
|
20230713,130800,0,2520,2520,2520,2520,0
|
|
20230713,130700,0,2520,2520,2520,2520,0
|
|
20230713,130600,0,2520,2520,2520,2520,0
|
|
20230713,130500,0,2520,2520,2520,2520,0
|
|
20230713,130400,0,2520,2520,2520,2520,0
|
|
20230713,130300,0,2520,2520,2520,2520,0
|
|
20230713,130200,0,2520,2520,2520,2520,0
|
|
20230713,130100,0,2520,2520,2520,2520,0
|
|
20230713,130000,0,2520,2520,2520,2520,0
|
|
20230713,125900,0,2520,2520,2520,2520,0
|
|
20230713,125800,0,2520,2520,2520,2520,0
|
|
20230713,125700,0,2520,2520,2520,2520,0
|
|
20230713,125600,0,2520,2520,2520,2520,0
|
|
20230713,125500,0,2520,2520,2520,2520,0
|
|
20230713,125400,0,2520,2520,2520,2520,0
|
|
20230713,125300,0,2520,2520,2520,2520,0
|
|
20230713,125200,0,2520,2520,2520,2520,0
|
|
20230713,125100,0,2520,2520,2520,2520,0
|
|
20230713,125000,0,2520,2520,2520,2520,0
|
|
20230713,124900,0,2520,2520,2520,2520,0
|
|
20230713,124800,0,2520,2520,2520,2520,0
|
|
20230713,124700,0,2520,2520,2520,2520,0
|
|
20230713,124600,0,2520,2520,2520,2520,0
|
|
20230713,124500,0,2520,2520,2520,2520,0
|
|
20230713,124400,0,2520,2520,2520,2520,0
|
|
20230713,124300,0,2520,2520,2520,2520,0
|
|
20230713,124200,0,2520,2520,2520,2520,0
|
|
20230713,124100,0,2520,2520,2520,2520,0
|
|
20230713,124000,0,2520,2520,2520,2520,0
|
|
20230713,123900,0,2520,2520,2520,2520,0
|
|
20230713,123800,0,2520,2520,2520,2520,0
|
|
20230713,123700,0,2520,2520,2520,2520,0
|
|
20230713,123600,0,2520,2520,2520,2520,0
|
|
20230713,123500,0,2520,2520,2520,2520,0
|
|
20230713,123400,0,2520,2520,2520,2520,0
|
|
20230713,123300,0,2520,2520,2520,2520,0
|
|
20230713,123200,0,2520,2520,2520,2520,0
|
|
20230713,123100,0,2520,2520,2520,2520,0
|
|
20230713,123000,0,2520,2520,2520,2520,0
|
|
20230713,122900,0,2520,2520,2520,2520,0
|
|
20230713,122800,0,2520,2520,2520,2520,0
|
|
20230713,122700,0,2520,2520,2520,2520,0
|
|
20230713,122600,0,2520,2520,2520,2520,0
|
|
20230713,122500,0,2520,2520,2520,2520,0
|
|
20230713,122400,0,2520,2520,2520,2520,0
|
|
20230713,122300,0,2520,2520,2520,2520,0
|
|
20230713,122200,0,2520,2520,2520,2520,0
|
|
20230713,122100,0,2520,2520,2520,2520,0
|
|
20230713,122000,0,2520,2520,2520,2520,0
|
|
20230713,121900,0,2520,2520,2520,2520,0
|
|
20230713,121800,0,2520,2520,2520,2520,0
|
|
20230713,121700,0,2520,2520,2520,2520,0
|
|
20230713,121600,0,2520,2520,2520,2520,0
|
|
20230713,121500,0,2520,2520,2520,2520,0
|
|
20230713,121400,0,2520,2520,2520,2520,0
|
|
20230713,121300,0,2520,2520,2520,2520,0
|
|
20230713,121200,0,2520,2520,2520,2520,0
|
|
20230713,121100,0,2520,2520,2520,2520,0
|
|
20230713,121000,0,2520,2520,2520,2520,0
|
|
20230713,120900,0,2520,2520,2520,2520,0
|
|
20230713,120800,0,2520,2520,2520,2520,0
|
|
20230713,120700,0,2520,2520,2520,2520,0
|
|
20230713,120600,0,2520,2520,2520,2520,0
|
|
20230713,120500,0,2520,2520,2520,2520,0
|
|
20230713,120400,0,2520,2520,2520,2520,0
|
|
20230713,120300,0,2520,2520,2520,2520,0
|
|
20230713,120200,0,2520,2520,2520,2520,0
|
|
20230713,120100,0,2520,2520,2520,2520,0
|
|
20230713,120000,0,2520,2520,2520,2520,0
|
|
20230713,115900,0,2520,2520,2520,2520,0
|
|
20230713,115800,0,2520,2520,2520,2520,0
|
|
20230713,115700,0,2520,2520,2520,2520,0
|
|
20230713,115600,0,2520,2520,2520,2520,0
|
|
20230713,115500,0,2520,2520,2520,2520,0
|
|
20230713,115400,0,2520,2520,2520,2520,0
|
|
20230713,115300,0,2520,2520,2520,2520,0
|
|
20230713,115200,0,2520,2520,2520,2520,0
|
|
20230713,115100,0,2520,2520,2520,2520,0
|
|
20230713,115000,0,2520,2520,2520,2520,0
|
|
20230713,114900,0,2520,2520,2520,2520,0
|
|
20230713,114800,0,2520,2520,2520,2520,0
|
|
20230713,114700,0,2520,2520,2520,2520,0
|
|
20230713,114600,0,2520,2520,2520,2520,0
|
|
20230713,114500,0,2520,2520,2520,2520,0
|
|
20230713,114400,0,2520,2520,2520,2520,0
|
|
20230713,114300,0,2520,2520,2520,2520,0
|
|
20230713,114200,0,2520,2520,2520,2520,0
|
|
20230713,114100,0,2520,2520,2520,2520,0
|
|
20230713,114000,0,2520,2520,2520,2520,0
|
|
20230713,113900,0,2520,2520,2520,2520,0
|
|
20230713,113800,0,2520,2520,2520,2520,0
|
|
20230713,113700,0,2520,2520,2520,2520,0
|
|
20230713,113600,0,2520,2520,2520,2520,0
|
|
20230713,113500,0,2520,2520,2520,2520,0
|
|
20230713,113400,0,2520,2520,2520,2520,0
|
|
20230713,113300,0,2520,2520,2520,2520,0
|
|
20230713,113200,0,2520,2520,2520,2520,0
|
|
20230713,113100,0,2520,2520,2520,2520,0
|
|
20230713,113000,0,2520,2520,2520,2520,0
|
|
20230713,112900,0,2520,2520,2520,2520,0
|
|
20230713,112800,0,2520,2520,2520,2520,0
|
|
20230713,112700,0,2520,2520,2520,2520,0
|
|
20230713,112600,0,2520,2520,2520,2520,0
|
|
20230713,112500,0,2520,2520,2520,2520,0
|
|
20230713,112400,0,2520,2520,2520,2520,0
|
|
20230713,112300,0,2520,2520,2520,2520,0
|
|
20230713,112200,0,2520,2520,2520,2520,0
|
|
20230713,112100,0,2520,2520,2520,2520,0
|
|
20230713,112000,0,2520,2520,2520,2520,0
|
|
20230713,111900,0,2520,2520,2520,2520,0
|
|
20230713,111800,0,2520,2520,2520,2520,0
|
|
20230713,111700,0,2520,2520,2520,2520,0
|
|
20230713,111600,0,2520,2520,2520,2520,0
|
|
20230713,111500,0,2520,2520,2520,2520,0
|
|
20230713,111400,0,2520,2520,2520,2520,0
|
|
20230713,111300,0,2520,2520,2520,2520,0
|
|
20230713,111200,0,2520,2520,2520,2520,0
|
|
20230713,111100,0,2520,2520,2520,2520,0
|
|
20230713,111000,0,2520,2520,2520,2520,0
|
|
20230713,110900,0,2520,2520,2520,2520,0
|
|
20230713,110800,0,2520,2520,2520,2520,0
|
|
20230713,110700,0,2520,2520,2520,2520,0
|
|
20230713,110600,0,2520,2520,2520,2520,0
|
|
20230713,110500,0,2520,2520,2520,2520,0
|
|
20230713,110400,0,2520,2520,2520,2520,0
|
|
20230713,110300,0,2520,2520,2520,2520,0
|
|
20230713,110200,0,2520,2520,2520,2520,0
|
|
20230713,110100,0,2520,2520,2520,2520,0
|
|
20230713,110000,0,2520,2520,2520,2520,0
|
|
20230713,105900,0,2520,2520,2520,2520,0
|
|
20230713,105800,0,2520,2520,2520,2520,0
|
|
20230713,105700,0,2520,2520,2520,2520,0
|
|
20230713,105600,0,2520,2520,2520,2520,0
|
|
20230713,105500,0,2520,2520,2520,2520,0
|
|
20230713,105400,0,2520,2520,2520,2520,0
|
|
20230713,105300,0,2520,2520,2520,2520,0
|
|
20230713,105200,0,2520,2520,2520,2520,0
|
|
20230713,105100,0,2520,2520,2520,2520,0
|
|
20230713,105000,0,2520,2520,2520,2520,0
|
|
20230713,104900,0,2520,2520,2520,2520,0
|
|
20230713,104800,0,2520,2520,2520,2520,0
|
|
20230713,104700,0,2520,2520,2520,2520,0
|
|
20230713,104600,0,2520,2520,2520,2520,0
|
|
20230713,104500,0,2520,2520,2520,2520,0
|
|
20230713,104400,0,2520,2520,2520,2520,0
|
|
20230713,104300,0,2520,2520,2520,2520,0
|
|
20230713,104200,0,2520,2520,2520,2520,0
|
|
20230713,104100,0,2520,2520,2520,2520,0
|
|
20230713,104000,0,2520,2520,2520,2520,0
|
|
20230713,103900,0,2520,2520,2520,2520,0
|
|
20230713,103800,0,2520,2520,2520,2520,0
|
|
20230713,103700,0,2520,2520,2520,2520,0
|
|
20230713,103600,0,2520,2520,2520,2520,0
|
|
20230713,103500,0,2520,2520,2520,2520,0
|
|
20230713,103400,0,2520,2520,2520,2520,0
|
|
20230713,103300,0,2520,2520,2520,2520,0
|
|
20230713,103200,0,2520,2520,2520,2520,0
|
|
20230713,103100,0,2520,2520,2520,2520,0
|
|
20230713,103000,0,2520,2520,2520,2520,0
|
|
20230713,102900,0,2520,2520,2520,2520,0
|
|
20230713,102800,0,2520,2520,2520,2520,0
|
|
20230713,102700,0,2520,2520,2520,2520,0
|
|
20230713,102600,0,2520,2520,2520,2520,0
|
|
20230713,102500,0,2520,2520,2520,2520,0
|
|
20230713,102400,0,2520,2520,2520,2520,0
|
|
20230713,102300,0,2520,2520,2520,2520,0
|
|
20230713,102200,0,2520,2520,2520,2520,0
|
|
20230713,102100,0,2520,2520,2520,2520,0
|
|
20230713,102000,0,2520,2520,2520,2520,0
|
|
20230713,101900,0,2520,2520,2520,2520,0
|
|
20230713,101800,0,2520,2520,2520,2520,0
|
|
20230713,101700,0,2520,2520,2520,2520,0
|
|
20230713,101600,0,2520,2520,2520,2520,0
|
|
20230713,101500,0,2520,2520,2520,2520,0
|
|
20230713,101400,0,2520,2520,2520,2520,0
|
|
20230713,101300,0,2520,2520,2520,2520,0
|
|
20230713,101200,0,2520,2520,2520,2520,0
|
|
20230713,101100,0,2520,2520,2520,2520,0
|
|
20230713,101000,0,2520,2520,2520,2520,0
|
|
20230713,100900,0,2520,2520,2520,2520,0
|
|
20230713,100800,0,2520,2520,2520,2520,0
|
|
20230713,100700,0,2520,2520,2520,2520,0
|
|
20230713,100600,0,2520,2520,2520,2520,0
|
|
20230713,100500,0,2520,2520,2520,2520,0
|
|
20230713,100400,0,2520,2520,2520,2520,0
|
|
20230713,100300,0,2520,2520,2520,2520,0
|
|
20230713,100200,0,2520,2520,2520,2520,0
|
|
20230713,100100,0,2520,2520,2520,2520,0
|
|
20230713,100000,0,2520,2520,2520,2520,0
|
|
20230713,095900,0,2520,2520,2520,2520,0
|
|
20230713,095800,0,2520,2520,2520,2520,0
|
|
20230713,095700,0,2520,2520,2520,2520,0
|
|
20230713,095600,0,2520,2520,2520,2520,0
|
|
20230713,095500,0,2520,2520,2520,2520,0
|
|
20230713,095400,0,2520,2520,2520,2520,0
|
|
20230713,095300,0,2520,2520,2520,2520,0
|
|
20230713,095200,0,2520,2520,2520,2520,0
|
|
20230713,095100,0,2520,2520,2520,2520,0
|
|
20230713,095000,0,2520,2520,2520,2520,0
|
|
20230713,094900,0,2520,2520,2520,2520,0
|
|
20230713,094800,0,2520,2520,2520,2520,0
|
|
20230713,094700,0,2520,2520,2520,2520,0
|
|
20230713,094600,0,2520,2520,2520,2520,0
|
|
20230713,094500,0,2520,2520,2520,2520,0
|
|
20230713,094400,0,2520,2520,2520,2520,0
|
|
20230713,094300,0,2520,2520,2520,2520,0
|
|
20230713,094200,0,2520,2520,2520,2520,0
|
|
20230713,094100,0,2520,2520,2520,2520,0
|
|
20230713,094000,0,2520,2520,2520,2520,0
|
|
20230713,093900,0,2520,2520,2520,2520,0
|
|
20230713,093800,0,2520,2520,2520,2520,0
|
|
20230713,093700,0,2520,2520,2520,2520,0
|
|
20230713,093600,0,2520,2520,2520,2520,0
|
|
20230713,093500,0,2520,2520,2520,2520,0
|
|
20230713,093400,0,2520,2520,2520,2520,0
|
|
20230713,093300,0,2520,2520,2520,2520,0
|
|
20230713,093200,0,2520,2520,2520,2520,0
|
|
20230713,093100,0,2520,2520,2520,2520,0
|
|
20230713,093000,0,2520,2520,2520,2520,0
|
|
20230713,092900,0,2520,2520,2520,2520,0
|
|
20230713,092800,0,2520,2520,2520,2520,0
|
|
20230713,092700,0,2520,2520,2520,2520,0
|
|
20230713,092600,0,2520,2520,2520,2520,0
|
|
20230713,092500,0,2520,2520,2520,2520,0
|
|
20230713,092400,0,2520,2520,2520,2520,0
|
|
20230713,092300,0,2520,2520,2520,2520,0
|
|
20230713,092200,0,2520,2520,2520,2520,0
|
|
20230713,092100,0,2520,2520,2520,2520,0
|
|
20230713,092000,0,2520,2520,2520,2520,0
|
|
20230713,091900,0,2520,2520,2520,2520,0
|
|
20230713,091800,0,2520,2520,2520,2520,0
|
|
20230713,091700,0,2520,2520,2520,2520,0
|
|
20230713,091600,0,2520,2520,2520,2520,0
|
|
20230713,091500,0,2520,2520,2520,2520,0
|
|
20230713,091400,0,2520,2520,2520,2520,0
|
|
20230713,091300,0,2520,2520,2520,2520,0
|
|
20230713,091200,0,2520,2520,2520,2520,0
|
|
20230713,091100,0,2520,2520,2520,2520,0
|
|
20230713,091000,0,2520,2520,2520,2520,0
|
|
20230713,090900,0,2520,2520,2520,2520,0
|
|
20230713,090800,0,2520,2520,2520,2520,0
|
|
20230713,090700,0,2520,2520,2520,2520,0
|
|
20230713,090600,0,2520,2520,2520,2520,0
|
|
20230713,090500,0,2520,2520,2520,2520,0
|
|
20230713,090400,0,2520,2520,2520,2520,0
|
|
20230713,090300,0,2520,2520,2520,2520,0
|
|
20230713,090200,0,2520,2520,2520,2520,0
|
|
20230713,090100,0,2520,2520,2520,2520,0
|
|
20230713,090000,0,2520,2520,2520,2520,0
|