716 lines
28 KiB
CSV
716 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,205300,0,2520,2520,2520,2520,0
|
|
20230927,205200,0,2520,2520,2520,2520,0
|
|
20230927,205100,0,2520,2520,2520,2520,0
|
|
20230927,205000,0,2520,2520,2520,2520,0
|
|
20230927,204900,0,2520,2520,2520,2520,0
|
|
20230927,204800,0,2520,2520,2520,2520,0
|
|
20230927,204700,0,2520,2520,2520,2520,0
|
|
20230927,204600,0,2520,2520,2520,2520,0
|
|
20230927,204500,0,2520,2520,2520,2520,0
|
|
20230927,204400,0,2520,2520,2520,2520,0
|
|
20230927,204300,0,2520,2520,2520,2520,0
|
|
20230927,204200,0,2520,2520,2520,2520,0
|
|
20230927,204100,0,2520,2520,2520,2520,0
|
|
20230927,204000,0,2520,2520,2520,2520,0
|
|
20230927,203900,0,2520,2520,2520,2520,0
|
|
20230927,203800,0,2520,2520,2520,2520,0
|
|
20230927,203700,0,2520,2520,2520,2520,0
|
|
20230927,203600,0,2520,2520,2520,2520,0
|
|
20230927,203500,0,2520,2520,2520,2520,0
|
|
20230927,203400,0,2520,2520,2520,2520,0
|
|
20230927,203300,0,2520,2520,2520,2520,0
|
|
20230927,203200,0,2520,2520,2520,2520,0
|
|
20230927,203100,0,2520,2520,2520,2520,0
|
|
20230927,203000,0,2520,2520,2520,2520,0
|
|
20230927,202900,0,2520,2520,2520,2520,0
|
|
20230927,202800,0,2520,2520,2520,2520,0
|
|
20230927,202700,0,2520,2520,2520,2520,0
|
|
20230927,202600,0,2520,2520,2520,2520,0
|
|
20230927,202500,0,2520,2520,2520,2520,0
|
|
20230927,202400,0,2520,2520,2520,2520,0
|
|
20230927,202300,0,2520,2520,2520,2520,0
|
|
20230927,202200,0,2520,2520,2520,2520,0
|
|
20230927,202100,0,2520,2520,2520,2520,0
|
|
20230927,202000,0,2520,2520,2520,2520,0
|
|
20230927,201900,0,2520,2520,2520,2520,0
|
|
20230927,201800,0,2520,2520,2520,2520,0
|
|
20230927,201700,0,2520,2520,2520,2520,0
|
|
20230927,201600,0,2520,2520,2520,2520,0
|
|
20230927,201500,0,2520,2520,2520,2520,0
|
|
20230927,201400,0,2520,2520,2520,2520,0
|
|
20230927,201300,0,2520,2520,2520,2520,0
|
|
20230927,201200,0,2520,2520,2520,2520,0
|
|
20230927,201100,0,2520,2520,2520,2520,0
|
|
20230927,201000,0,2520,2520,2520,2520,0
|
|
20230927,200900,0,2520,2520,2520,2520,0
|
|
20230927,200800,0,2520,2520,2520,2520,0
|
|
20230927,200700,0,2520,2520,2520,2520,0
|
|
20230927,200600,0,2520,2520,2520,2520,0
|
|
20230927,200500,0,2520,2520,2520,2520,0
|
|
20230927,200400,0,2520,2520,2520,2520,0
|
|
20230927,200300,0,2520,2520,2520,2520,0
|
|
20230927,200200,0,2520,2520,2520,2520,0
|
|
20230927,200100,0,2520,2520,2520,2520,0
|
|
20230927,200000,0,2520,2520,2520,2520,0
|
|
20230927,195900,0,2520,2520,2520,2520,0
|
|
20230927,195800,0,2520,2520,2520,2520,0
|
|
20230927,195700,0,2520,2520,2520,2520,0
|
|
20230927,195600,0,2520,2520,2520,2520,0
|
|
20230927,195500,0,2520,2520,2520,2520,0
|
|
20230927,195400,0,2520,2520,2520,2520,0
|
|
20230927,195300,0,2520,2520,2520,2520,0
|
|
20230927,195200,0,2520,2520,2520,2520,0
|
|
20230927,195100,0,2520,2520,2520,2520,0
|
|
20230927,195000,0,2520,2520,2520,2520,0
|
|
20230927,194900,0,2520,2520,2520,2520,0
|
|
20230927,194800,0,2520,2520,2520,2520,0
|
|
20230927,194700,0,2520,2520,2520,2520,0
|
|
20230927,194600,0,2520,2520,2520,2520,0
|
|
20230927,194500,0,2520,2520,2520,2520,0
|
|
20230927,194400,0,2520,2520,2520,2520,0
|
|
20230927,194300,0,2520,2520,2520,2520,0
|
|
20230927,194200,0,2520,2520,2520,2520,0
|
|
20230927,194100,0,2520,2520,2520,2520,0
|
|
20230927,194000,0,2520,2520,2520,2520,0
|
|
20230927,193900,0,2520,2520,2520,2520,0
|
|
20230927,193800,0,2520,2520,2520,2520,0
|
|
20230927,193700,0,2520,2520,2520,2520,0
|
|
20230927,193600,0,2520,2520,2520,2520,0
|
|
20230927,193500,0,2520,2520,2520,2520,0
|
|
20230927,193400,0,2520,2520,2520,2520,0
|
|
20230927,193300,0,2520,2520,2520,2520,0
|
|
20230927,193200,0,2520,2520,2520,2520,0
|
|
20230927,193100,0,2520,2520,2520,2520,0
|
|
20230927,193000,0,2520,2520,2520,2520,0
|
|
20230927,192900,0,2520,2520,2520,2520,0
|
|
20230927,192800,0,2520,2520,2520,2520,0
|
|
20230927,192700,0,2520,2520,2520,2520,0
|
|
20230927,192600,0,2520,2520,2520,2520,0
|
|
20230927,192500,0,2520,2520,2520,2520,0
|
|
20230927,192400,0,2520,2520,2520,2520,0
|
|
20230927,192300,0,2520,2520,2520,2520,0
|
|
20230927,192200,0,2520,2520,2520,2520,0
|
|
20230927,192100,0,2520,2520,2520,2520,0
|
|
20230927,192000,0,2520,2520,2520,2520,0
|
|
20230927,191900,0,2520,2520,2520,2520,0
|
|
20230927,191800,0,2520,2520,2520,2520,0
|
|
20230927,191700,0,2520,2520,2520,2520,0
|
|
20230927,191600,0,2520,2520,2520,2520,0
|
|
20230927,191500,0,2520,2520,2520,2520,0
|
|
20230927,191400,0,2520,2520,2520,2520,0
|
|
20230927,191300,0,2520,2520,2520,2520,0
|
|
20230927,191200,0,2520,2520,2520,2520,0
|
|
20230927,191100,0,2520,2520,2520,2520,0
|
|
20230927,191000,0,2520,2520,2520,2520,0
|
|
20230927,190900,0,2520,2520,2520,2520,0
|
|
20230927,190800,0,2520,2520,2520,2520,0
|
|
20230927,190700,0,2520,2520,2520,2520,0
|
|
20230927,190600,0,2520,2520,2520,2520,0
|
|
20230927,190500,0,2520,2520,2520,2520,0
|
|
20230927,190400,0,2520,2520,2520,2520,0
|
|
20230927,190300,0,2520,2520,2520,2520,0
|
|
20230927,190200,0,2520,2520,2520,2520,0
|
|
20230927,190100,0,2520,2520,2520,2520,0
|
|
20230927,190000,0,2520,2520,2520,2520,0
|
|
20230927,185900,0,2520,2520,2520,2520,0
|
|
20230927,185800,0,2520,2520,2520,2520,0
|
|
20230927,185700,0,2520,2520,2520,2520,0
|
|
20230927,185600,0,2520,2520,2520,2520,0
|
|
20230927,185500,0,2520,2520,2520,2520,0
|
|
20230927,185400,0,2520,2520,2520,2520,0
|
|
20230927,185300,0,2520,2520,2520,2520,0
|
|
20230927,185200,0,2520,2520,2520,2520,0
|
|
20230927,185100,0,2520,2520,2520,2520,0
|
|
20230927,185000,0,2520,2520,2520,2520,0
|
|
20230927,184900,0,2520,2520,2520,2520,0
|
|
20230927,184800,0,2520,2520,2520,2520,0
|
|
20230927,184700,0,2520,2520,2520,2520,0
|
|
20230927,184600,0,2520,2520,2520,2520,0
|
|
20230927,184500,0,2520,2520,2520,2520,0
|
|
20230927,184400,0,2520,2520,2520,2520,0
|
|
20230927,184300,0,2520,2520,2520,2520,0
|
|
20230927,184200,0,2520,2520,2520,2520,0
|
|
20230927,184100,0,2520,2520,2520,2520,0
|
|
20230927,184000,0,2520,2520,2520,2520,0
|
|
20230927,183900,0,2520,2520,2520,2520,0
|
|
20230927,183800,0,2520,2520,2520,2520,0
|
|
20230927,183700,0,2520,2520,2520,2520,0
|
|
20230927,183600,0,2520,2520,2520,2520,0
|
|
20230927,183500,0,2520,2520,2520,2520,0
|
|
20230927,183400,0,2520,2520,2520,2520,0
|
|
20230927,183300,0,2520,2520,2520,2520,0
|
|
20230927,183200,0,2520,2520,2520,2520,0
|
|
20230927,183100,0,2520,2520,2520,2520,0
|
|
20230927,183000,0,2520,2520,2520,2520,0
|
|
20230927,182900,0,2520,2520,2520,2520,0
|
|
20230927,182800,0,2520,2520,2520,2520,0
|
|
20230927,182700,0,2520,2520,2520,2520,0
|
|
20230927,182600,0,2520,2520,2520,2520,0
|
|
20230927,182500,0,2520,2520,2520,2520,0
|
|
20230927,182400,0,2520,2520,2520,2520,0
|
|
20230927,182300,0,2520,2520,2520,2520,0
|
|
20230927,182200,0,2520,2520,2520,2520,0
|
|
20230927,182100,0,2520,2520,2520,2520,0
|
|
20230927,182000,0,2520,2520,2520,2520,0
|
|
20230927,181900,0,2520,2520,2520,2520,0
|
|
20230927,181800,0,2520,2520,2520,2520,0
|
|
20230927,181700,0,2520,2520,2520,2520,0
|
|
20230927,181600,0,2520,2520,2520,2520,0
|
|
20230927,181500,0,2520,2520,2520,2520,0
|
|
20230927,181400,0,2520,2520,2520,2520,0
|
|
20230927,181300,0,2520,2520,2520,2520,0
|
|
20230927,181200,0,2520,2520,2520,2520,0
|
|
20230927,181100,0,2520,2520,2520,2520,0
|
|
20230927,181000,0,2520,2520,2520,2520,0
|
|
20230927,180900,0,2520,2520,2520,2520,0
|
|
20230927,180800,0,2520,2520,2520,2520,0
|
|
20230927,180700,0,2520,2520,2520,2520,0
|
|
20230927,180600,0,2520,2520,2520,2520,0
|
|
20230927,180500,0,2520,2520,2520,2520,0
|
|
20230927,180400,0,2520,2520,2520,2520,0
|
|
20230927,180300,0,2520,2520,2520,2520,0
|
|
20230927,180200,0,2520,2520,2520,2520,0
|
|
20230927,180100,0,2520,2520,2520,2520,0
|
|
20230927,180000,0,2520,2520,2520,2520,0
|
|
20230927,175900,0,2520,2520,2520,2520,0
|
|
20230927,175800,0,2520,2520,2520,2520,0
|
|
20230927,175700,0,2520,2520,2520,2520,0
|
|
20230927,175600,0,2520,2520,2520,2520,0
|
|
20230927,175500,0,2520,2520,2520,2520,0
|
|
20230927,175400,0,2520,2520,2520,2520,0
|
|
20230927,175300,0,2520,2520,2520,2520,0
|
|
20230927,175200,0,2520,2520,2520,2520,0
|
|
20230927,175100,0,2520,2520,2520,2520,0
|
|
20230927,175000,0,2520,2520,2520,2520,0
|
|
20230927,174900,0,2520,2520,2520,2520,0
|
|
20230927,174800,0,2520,2520,2520,2520,0
|
|
20230927,174700,0,2520,2520,2520,2520,0
|
|
20230927,174600,0,2520,2520,2520,2520,0
|
|
20230927,174500,0,2520,2520,2520,2520,0
|
|
20230927,174400,0,2520,2520,2520,2520,0
|
|
20230927,174300,0,2520,2520,2520,2520,0
|
|
20230927,174200,0,2520,2520,2520,2520,0
|
|
20230927,174100,0,2520,2520,2520,2520,0
|
|
20230927,174000,0,2520,2520,2520,2520,0
|
|
20230927,173900,0,2520,2520,2520,2520,0
|
|
20230927,173800,0,2520,2520,2520,2520,0
|
|
20230927,173700,0,2520,2520,2520,2520,0
|
|
20230927,173600,0,2520,2520,2520,2520,0
|
|
20230927,173500,0,2520,2520,2520,2520,0
|
|
20230927,173400,0,2520,2520,2520,2520,0
|
|
20230927,173300,0,2520,2520,2520,2520,0
|
|
20230927,173200,0,2520,2520,2520,2520,0
|
|
20230927,173100,0,2520,2520,2520,2520,0
|
|
20230927,173000,0,2520,2520,2520,2520,0
|
|
20230927,172900,0,2520,2520,2520,2520,0
|
|
20230927,172800,0,2520,2520,2520,2520,0
|
|
20230927,172700,0,2520,2520,2520,2520,0
|
|
20230927,172600,0,2520,2520,2520,2520,0
|
|
20230927,172500,0,2520,2520,2520,2520,0
|
|
20230927,172400,0,2520,2520,2520,2520,0
|
|
20230927,172300,0,2520,2520,2520,2520,0
|
|
20230927,172200,0,2520,2520,2520,2520,0
|
|
20230927,172100,0,2520,2520,2520,2520,0
|
|
20230927,172000,0,2520,2520,2520,2520,0
|
|
20230927,171900,0,2520,2520,2520,2520,0
|
|
20230927,171800,0,2520,2520,2520,2520,0
|
|
20230927,171700,0,2520,2520,2520,2520,0
|
|
20230927,171600,0,2520,2520,2520,2520,0
|
|
20230927,171500,0,2520,2520,2520,2520,0
|
|
20230927,171400,0,2520,2520,2520,2520,0
|
|
20230927,171300,0,2520,2520,2520,2520,0
|
|
20230927,171200,0,2520,2520,2520,2520,0
|
|
20230927,171100,0,2520,2520,2520,2520,0
|
|
20230927,171000,0,2520,2520,2520,2520,0
|
|
20230927,170900,0,2520,2520,2520,2520,0
|
|
20230927,170800,0,2520,2520,2520,2520,0
|
|
20230927,170700,0,2520,2520,2520,2520,0
|
|
20230927,170600,0,2520,2520,2520,2520,0
|
|
20230927,170500,0,2520,2520,2520,2520,0
|
|
20230927,170400,0,2520,2520,2520,2520,0
|
|
20230927,170300,0,2520,2520,2520,2520,0
|
|
20230927,170200,0,2520,2520,2520,2520,0
|
|
20230927,170100,0,2520,2520,2520,2520,0
|
|
20230927,170000,0,2520,2520,2520,2520,0
|
|
20230927,165900,0,2520,2520,2520,2520,0
|
|
20230927,165800,0,2520,2520,2520,2520,0
|
|
20230927,165700,0,2520,2520,2520,2520,0
|
|
20230927,165600,0,2520,2520,2520,2520,0
|
|
20230927,165500,0,2520,2520,2520,2520,0
|
|
20230927,165400,0,2520,2520,2520,2520,0
|
|
20230927,165300,0,2520,2520,2520,2520,0
|
|
20230927,165200,0,2520,2520,2520,2520,0
|
|
20230927,165100,0,2520,2520,2520,2520,0
|
|
20230927,165000,0,2520,2520,2520,2520,0
|
|
20230927,164900,0,2520,2520,2520,2520,0
|
|
20230927,164800,0,2520,2520,2520,2520,0
|
|
20230927,164700,0,2520,2520,2520,2520,0
|
|
20230927,164600,0,2520,2520,2520,2520,0
|
|
20230927,164500,0,2520,2520,2520,2520,0
|
|
20230927,164400,0,2520,2520,2520,2520,0
|
|
20230927,164300,0,2520,2520,2520,2520,0
|
|
20230927,164200,0,2520,2520,2520,2520,0
|
|
20230927,164100,0,2520,2520,2520,2520,0
|
|
20230927,164000,0,2520,2520,2520,2520,0
|
|
20230927,163900,0,2520,2520,2520,2520,0
|
|
20230927,163800,0,2520,2520,2520,2520,0
|
|
20230927,163700,0,2520,2520,2520,2520,0
|
|
20230927,163600,0,2520,2520,2520,2520,0
|
|
20230927,163500,0,2520,2520,2520,2520,0
|
|
20230927,163400,0,2520,2520,2520,2520,0
|
|
20230927,163300,0,2520,2520,2520,2520,0
|
|
20230927,163200,0,2520,2520,2520,2520,0
|
|
20230927,163100,0,2520,2520,2520,2520,0
|
|
20230927,163000,0,2520,2520,2520,2520,0
|
|
20230927,162900,0,2520,2520,2520,2520,0
|
|
20230927,162800,0,2520,2520,2520,2520,0
|
|
20230927,162700,0,2520,2520,2520,2520,0
|
|
20230927,162600,0,2520,2520,2520,2520,0
|
|
20230927,162500,0,2520,2520,2520,2520,0
|
|
20230927,162400,0,2520,2520,2520,2520,0
|
|
20230927,162300,0,2520,2520,2520,2520,0
|
|
20230927,162200,0,2520,2520,2520,2520,0
|
|
20230927,162100,0,2520,2520,2520,2520,0
|
|
20230927,162000,0,2520,2520,2520,2520,0
|
|
20230927,161900,0,2520,2520,2520,2520,0
|
|
20230927,161800,0,2520,2520,2520,2520,0
|
|
20230927,161700,0,2520,2520,2520,2520,0
|
|
20230927,161600,0,2520,2520,2520,2520,0
|
|
20230927,161500,0,2520,2520,2520,2520,0
|
|
20230927,161400,0,2520,2520,2520,2520,0
|
|
20230927,161300,0,2520,2520,2520,2520,0
|
|
20230927,161200,0,2520,2520,2520,2520,0
|
|
20230927,161100,0,2520,2520,2520,2520,0
|
|
20230927,161000,0,2520,2520,2520,2520,0
|
|
20230927,160900,0,2520,2520,2520,2520,0
|
|
20230927,160800,0,2520,2520,2520,2520,0
|
|
20230927,160700,0,2520,2520,2520,2520,0
|
|
20230927,160600,0,2520,2520,2520,2520,0
|
|
20230927,160500,0,2520,2520,2520,2520,0
|
|
20230927,160400,0,2520,2520,2520,2520,0
|
|
20230927,160300,0,2520,2520,2520,2520,0
|
|
20230927,160200,0,2520,2520,2520,2520,0
|
|
20230927,160100,0,2520,2520,2520,2520,0
|
|
20230927,160000,0,2520,2520,2520,2520,0
|
|
20230927,155900,0,2520,2520,2520,2520,0
|
|
20230927,155800,0,2520,2520,2520,2520,0
|
|
20230927,155700,0,2520,2520,2520,2520,0
|
|
20230927,155600,0,2520,2520,2520,2520,0
|
|
20230927,155500,0,2520,2520,2520,2520,0
|
|
20230927,155400,0,2520,2520,2520,2520,0
|
|
20230927,155300,0,2520,2520,2520,2520,0
|
|
20230927,155200,0,2520,2520,2520,2520,0
|
|
20230927,155100,0,2520,2520,2520,2520,0
|
|
20230927,155000,0,2520,2520,2520,2520,0
|
|
20230927,154900,0,2520,2520,2520,2520,0
|
|
20230927,154800,0,2520,2520,2520,2520,0
|
|
20230927,154700,0,2520,2520,2520,2520,0
|
|
20230927,154600,0,2520,2520,2520,2520,0
|
|
20230927,154500,0,2520,2520,2520,2520,0
|
|
20230927,154400,0,2520,2520,2520,2520,0
|
|
20230927,154300,0,2520,2520,2520,2520,0
|
|
20230927,154200,0,2520,2520,2520,2520,0
|
|
20230927,154100,0,2520,2520,2520,2520,0
|
|
20230927,154000,0,2520,2520,2520,2520,0
|
|
20230927,153900,0,2520,2520,2520,2520,0
|
|
20230927,153800,0,2520,2520,2520,2520,0
|
|
20230927,153700,0,2520,2520,2520,2520,0
|
|
20230927,153600,0,2520,2520,2520,2520,0
|
|
20230927,153500,0,2520,2520,2520,2520,0
|
|
20230927,153400,0,2520,2520,2520,2520,0
|
|
20230927,153300,0,2520,2520,2520,2520,0
|
|
20230927,153200,0,2520,2520,2520,2520,0
|
|
20230927,153100,0,2520,2520,2520,2520,0
|
|
20230927,153000,0,2520,2520,2520,2520,0
|
|
20230927,152900,0,2520,2520,2520,2520,0
|
|
20230927,152800,0,2520,2520,2520,2520,0
|
|
20230927,152700,0,2520,2520,2520,2520,0
|
|
20230927,152600,0,2520,2520,2520,2520,0
|
|
20230927,152500,0,2520,2520,2520,2520,0
|
|
20230927,152400,0,2520,2520,2520,2520,0
|
|
20230927,152300,0,2520,2520,2520,2520,0
|
|
20230927,152200,0,2520,2520,2520,2520,0
|
|
20230927,152100,0,2520,2520,2520,2520,0
|
|
20230927,152000,0,2520,2520,2520,2520,0
|
|
20230927,151900,0,2520,2520,2520,2520,0
|
|
20230927,151800,0,2520,2520,2520,2520,0
|
|
20230927,151700,0,2520,2520,2520,2520,0
|
|
20230927,151600,0,2520,2520,2520,2520,0
|
|
20230927,151500,0,2520,2520,2520,2520,0
|
|
20230927,151400,0,2520,2520,2520,2520,0
|
|
20230927,151300,0,2520,2520,2520,2520,0
|
|
20230927,151200,0,2520,2520,2520,2520,0
|
|
20230927,151100,0,2520,2520,2520,2520,0
|
|
20230927,151000,0,2520,2520,2520,2520,0
|
|
20230927,150900,0,2520,2520,2520,2520,0
|
|
20230927,150800,0,2520,2520,2520,2520,0
|
|
20230927,150700,0,2520,2520,2520,2520,0
|
|
20230927,150600,0,2520,2520,2520,2520,0
|
|
20230927,150500,0,2520,2520,2520,2520,0
|
|
20230927,150400,0,2520,2520,2520,2520,0
|
|
20230927,150300,0,2520,2520,2520,2520,0
|
|
20230927,150200,0,2520,2520,2520,2520,0
|
|
20230927,150100,0,2520,2520,2520,2520,0
|
|
20230927,150000,0,2520,2520,2520,2520,0
|
|
20230927,145900,0,2520,2520,2520,2520,0
|
|
20230927,145800,0,2520,2520,2520,2520,0
|
|
20230927,145700,0,2520,2520,2520,2520,0
|
|
20230927,145600,0,2520,2520,2520,2520,0
|
|
20230927,145500,0,2520,2520,2520,2520,0
|
|
20230927,145400,0,2520,2520,2520,2520,0
|
|
20230927,145300,0,2520,2520,2520,2520,0
|
|
20230927,145200,0,2520,2520,2520,2520,0
|
|
20230927,145100,0,2520,2520,2520,2520,0
|
|
20230927,145000,0,2520,2520,2520,2520,0
|
|
20230927,144900,0,2520,2520,2520,2520,0
|
|
20230927,144800,0,2520,2520,2520,2520,0
|
|
20230927,144700,0,2520,2520,2520,2520,0
|
|
20230927,144600,0,2520,2520,2520,2520,0
|
|
20230927,144500,0,2520,2520,2520,2520,0
|
|
20230927,144400,0,2520,2520,2520,2520,0
|
|
20230927,144300,0,2520,2520,2520,2520,0
|
|
20230927,144200,0,2520,2520,2520,2520,0
|
|
20230927,144100,0,2520,2520,2520,2520,0
|
|
20230927,144000,0,2520,2520,2520,2520,0
|
|
20230927,143900,0,2520,2520,2520,2520,0
|
|
20230927,143800,0,2520,2520,2520,2520,0
|
|
20230927,143700,0,2520,2520,2520,2520,0
|
|
20230927,143600,0,2520,2520,2520,2520,0
|
|
20230927,143500,0,2520,2520,2520,2520,0
|
|
20230927,143400,0,2520,2520,2520,2520,0
|
|
20230927,143300,0,2520,2520,2520,2520,0
|
|
20230927,143200,0,2520,2520,2520,2520,0
|
|
20230927,143100,0,2520,2520,2520,2520,0
|
|
20230927,143000,0,2520,2520,2520,2520,0
|
|
20230927,142900,0,2520,2520,2520,2520,0
|
|
20230927,142800,0,2520,2520,2520,2520,0
|
|
20230927,142700,0,2520,2520,2520,2520,0
|
|
20230927,142600,0,2520,2520,2520,2520,0
|
|
20230927,142500,0,2520,2520,2520,2520,0
|
|
20230927,142400,0,2520,2520,2520,2520,0
|
|
20230927,142300,0,2520,2520,2520,2520,0
|
|
20230927,142200,0,2520,2520,2520,2520,0
|
|
20230927,142100,0,2520,2520,2520,2520,0
|
|
20230927,142000,0,2520,2520,2520,2520,0
|
|
20230927,141900,0,2520,2520,2520,2520,0
|
|
20230927,141800,0,2520,2520,2520,2520,0
|
|
20230927,141700,0,2520,2520,2520,2520,0
|
|
20230927,141600,0,2520,2520,2520,2520,0
|
|
20230927,141500,0,2520,2520,2520,2520,0
|
|
20230927,141400,0,2520,2520,2520,2520,0
|
|
20230927,141300,0,2520,2520,2520,2520,0
|
|
20230927,141200,0,2520,2520,2520,2520,0
|
|
20230927,141100,0,2520,2520,2520,2520,0
|
|
20230927,141000,0,2520,2520,2520,2520,0
|
|
20230927,140900,0,2520,2520,2520,2520,0
|
|
20230927,140800,0,2520,2520,2520,2520,0
|
|
20230927,140700,0,2520,2520,2520,2520,0
|
|
20230927,140600,0,2520,2520,2520,2520,0
|
|
20230927,140500,0,2520,2520,2520,2520,0
|
|
20230927,140400,0,2520,2520,2520,2520,0
|
|
20230927,140300,0,2520,2520,2520,2520,0
|
|
20230927,140200,0,2520,2520,2520,2520,0
|
|
20230927,140100,0,2520,2520,2520,2520,0
|
|
20230927,140000,0,2520,2520,2520,2520,0
|
|
20230927,135900,0,2520,2520,2520,2520,0
|
|
20230927,135800,0,2520,2520,2520,2520,0
|
|
20230927,135700,0,2520,2520,2520,2520,0
|
|
20230927,135600,0,2520,2520,2520,2520,0
|
|
20230927,135500,0,2520,2520,2520,2520,0
|
|
20230927,135400,0,2520,2520,2520,2520,0
|
|
20230927,135300,0,2520,2520,2520,2520,0
|
|
20230927,135200,0,2520,2520,2520,2520,0
|
|
20230927,135100,0,2520,2520,2520,2520,0
|
|
20230927,135000,0,2520,2520,2520,2520,0
|
|
20230927,134900,0,2520,2520,2520,2520,0
|
|
20230927,134800,0,2520,2520,2520,2520,0
|
|
20230927,134700,0,2520,2520,2520,2520,0
|
|
20230927,134600,0,2520,2520,2520,2520,0
|
|
20230927,134500,0,2520,2520,2520,2520,0
|
|
20230927,134400,0,2520,2520,2520,2520,0
|
|
20230927,134300,0,2520,2520,2520,2520,0
|
|
20230927,134200,0,2520,2520,2520,2520,0
|
|
20230927,134100,0,2520,2520,2520,2520,0
|
|
20230927,134000,0,2520,2520,2520,2520,0
|
|
20230927,133900,0,2520,2520,2520,2520,0
|
|
20230927,133800,0,2520,2520,2520,2520,0
|
|
20230927,133700,0,2520,2520,2520,2520,0
|
|
20230927,133600,0,2520,2520,2520,2520,0
|
|
20230927,133500,0,2520,2520,2520,2520,0
|
|
20230927,133400,0,2520,2520,2520,2520,0
|
|
20230927,133300,0,2520,2520,2520,2520,0
|
|
20230927,133200,0,2520,2520,2520,2520,0
|
|
20230927,133100,0,2520,2520,2520,2520,0
|
|
20230927,133000,0,2520,2520,2520,2520,0
|
|
20230927,132900,0,2520,2520,2520,2520,0
|
|
20230927,132800,0,2520,2520,2520,2520,0
|
|
20230927,132700,0,2520,2520,2520,2520,0
|
|
20230927,132600,0,2520,2520,2520,2520,0
|
|
20230927,132500,0,2520,2520,2520,2520,0
|
|
20230927,132400,0,2520,2520,2520,2520,0
|
|
20230927,132300,0,2520,2520,2520,2520,0
|
|
20230927,132200,0,2520,2520,2520,2520,0
|
|
20230927,132100,0,2520,2520,2520,2520,0
|
|
20230927,132000,0,2520,2520,2520,2520,0
|
|
20230927,131900,0,2520,2520,2520,2520,0
|
|
20230927,131800,0,2520,2520,2520,2520,0
|
|
20230927,131700,0,2520,2520,2520,2520,0
|
|
20230927,131600,0,2520,2520,2520,2520,0
|
|
20230927,131500,0,2520,2520,2520,2520,0
|
|
20230927,131400,0,2520,2520,2520,2520,0
|
|
20230927,131300,0,2520,2520,2520,2520,0
|
|
20230927,131200,0,2520,2520,2520,2520,0
|
|
20230927,131100,0,2520,2520,2520,2520,0
|
|
20230927,131000,0,2520,2520,2520,2520,0
|
|
20230927,130900,0,2520,2520,2520,2520,0
|
|
20230927,130800,0,2520,2520,2520,2520,0
|
|
20230927,130700,0,2520,2520,2520,2520,0
|
|
20230927,130600,0,2520,2520,2520,2520,0
|
|
20230927,130500,0,2520,2520,2520,2520,0
|
|
20230927,130400,0,2520,2520,2520,2520,0
|
|
20230927,130300,0,2520,2520,2520,2520,0
|
|
20230927,130200,0,2520,2520,2520,2520,0
|
|
20230927,130100,0,2520,2520,2520,2520,0
|
|
20230927,130000,0,2520,2520,2520,2520,0
|
|
20230927,125900,0,2520,2520,2520,2520,0
|
|
20230927,125800,0,2520,2520,2520,2520,0
|
|
20230927,125700,0,2520,2520,2520,2520,0
|
|
20230927,125600,0,2520,2520,2520,2520,0
|
|
20230927,125500,0,2520,2520,2520,2520,0
|
|
20230927,125400,0,2520,2520,2520,2520,0
|
|
20230927,125300,0,2520,2520,2520,2520,0
|
|
20230927,125200,0,2520,2520,2520,2520,0
|
|
20230927,125100,0,2520,2520,2520,2520,0
|
|
20230927,125000,0,2520,2520,2520,2520,0
|
|
20230927,124900,0,2520,2520,2520,2520,0
|
|
20230927,124800,0,2520,2520,2520,2520,0
|
|
20230927,124700,0,2520,2520,2520,2520,0
|
|
20230927,124600,0,2520,2520,2520,2520,0
|
|
20230927,124500,0,2520,2520,2520,2520,0
|
|
20230927,124400,0,2520,2520,2520,2520,0
|
|
20230927,124300,0,2520,2520,2520,2520,0
|
|
20230927,124200,0,2520,2520,2520,2520,0
|
|
20230927,124100,0,2520,2520,2520,2520,0
|
|
20230927,124000,0,2520,2520,2520,2520,0
|
|
20230927,123900,0,2520,2520,2520,2520,0
|
|
20230927,123800,0,2520,2520,2520,2520,0
|
|
20230927,123700,0,2520,2520,2520,2520,0
|
|
20230927,123600,0,2520,2520,2520,2520,0
|
|
20230927,123500,0,2520,2520,2520,2520,0
|
|
20230927,123400,0,2520,2520,2520,2520,0
|
|
20230927,123300,0,2520,2520,2520,2520,0
|
|
20230927,123200,0,2520,2520,2520,2520,0
|
|
20230927,123100,0,2520,2520,2520,2520,0
|
|
20230927,123000,0,2520,2520,2520,2520,0
|
|
20230927,122900,0,2520,2520,2520,2520,0
|
|
20230927,122800,0,2520,2520,2520,2520,0
|
|
20230927,122700,0,2520,2520,2520,2520,0
|
|
20230927,122600,0,2520,2520,2520,2520,0
|
|
20230927,122500,0,2520,2520,2520,2520,0
|
|
20230927,122400,0,2520,2520,2520,2520,0
|
|
20230927,122300,0,2520,2520,2520,2520,0
|
|
20230927,122200,0,2520,2520,2520,2520,0
|
|
20230927,122100,0,2520,2520,2520,2520,0
|
|
20230927,122000,0,2520,2520,2520,2520,0
|
|
20230927,121900,0,2520,2520,2520,2520,0
|
|
20230927,121800,0,2520,2520,2520,2520,0
|
|
20230927,121700,0,2520,2520,2520,2520,0
|
|
20230927,121600,0,2520,2520,2520,2520,0
|
|
20230927,121500,0,2520,2520,2520,2520,0
|
|
20230927,121400,0,2520,2520,2520,2520,0
|
|
20230927,121300,0,2520,2520,2520,2520,0
|
|
20230927,121200,0,2520,2520,2520,2520,0
|
|
20230927,121100,0,2520,2520,2520,2520,0
|
|
20230927,121000,0,2520,2520,2520,2520,0
|
|
20230927,120900,0,2520,2520,2520,2520,0
|
|
20230927,120800,0,2520,2520,2520,2520,0
|
|
20230927,120700,0,2520,2520,2520,2520,0
|
|
20230927,120600,0,2520,2520,2520,2520,0
|
|
20230927,120500,0,2520,2520,2520,2520,0
|
|
20230927,120400,0,2520,2520,2520,2520,0
|
|
20230927,120300,0,2520,2520,2520,2520,0
|
|
20230927,120200,0,2520,2520,2520,2520,0
|
|
20230927,120100,0,2520,2520,2520,2520,0
|
|
20230927,120000,0,2520,2520,2520,2520,0
|
|
20230927,115900,0,2520,2520,2520,2520,0
|
|
20230927,115800,0,2520,2520,2520,2520,0
|
|
20230927,115700,0,2520,2520,2520,2520,0
|
|
20230927,115600,0,2520,2520,2520,2520,0
|
|
20230927,115500,0,2520,2520,2520,2520,0
|
|
20230927,115400,0,2520,2520,2520,2520,0
|
|
20230927,115300,0,2520,2520,2520,2520,0
|
|
20230927,115200,0,2520,2520,2520,2520,0
|
|
20230927,115100,0,2520,2520,2520,2520,0
|
|
20230927,115000,0,2520,2520,2520,2520,0
|
|
20230927,114900,0,2520,2520,2520,2520,0
|
|
20230927,114800,0,2520,2520,2520,2520,0
|
|
20230927,114700,0,2520,2520,2520,2520,0
|
|
20230927,114600,0,2520,2520,2520,2520,0
|
|
20230927,114500,0,2520,2520,2520,2520,0
|
|
20230927,114400,0,2520,2520,2520,2520,0
|
|
20230927,114300,0,2520,2520,2520,2520,0
|
|
20230927,114200,0,2520,2520,2520,2520,0
|
|
20230927,114100,0,2520,2520,2520,2520,0
|
|
20230927,114000,0,2520,2520,2520,2520,0
|
|
20230927,113900,0,2520,2520,2520,2520,0
|
|
20230927,113800,0,2520,2520,2520,2520,0
|
|
20230927,113700,0,2520,2520,2520,2520,0
|
|
20230927,113600,0,2520,2520,2520,2520,0
|
|
20230927,113500,0,2520,2520,2520,2520,0
|
|
20230927,113400,0,2520,2520,2520,2520,0
|
|
20230927,113300,0,2520,2520,2520,2520,0
|
|
20230927,113200,0,2520,2520,2520,2520,0
|
|
20230927,113100,0,2520,2520,2520,2520,0
|
|
20230927,113000,0,2520,2520,2520,2520,0
|
|
20230927,112900,0,2520,2520,2520,2520,0
|
|
20230927,112800,0,2520,2520,2520,2520,0
|
|
20230927,112700,0,2520,2520,2520,2520,0
|
|
20230927,112600,0,2520,2520,2520,2520,0
|
|
20230927,112500,0,2520,2520,2520,2520,0
|
|
20230927,112400,0,2520,2520,2520,2520,0
|
|
20230927,112300,0,2520,2520,2520,2520,0
|
|
20230927,112200,0,2520,2520,2520,2520,0
|
|
20230927,112100,0,2520,2520,2520,2520,0
|
|
20230927,112000,0,2520,2520,2520,2520,0
|
|
20230927,111900,0,2520,2520,2520,2520,0
|
|
20230927,111800,0,2520,2520,2520,2520,0
|
|
20230927,111700,0,2520,2520,2520,2520,0
|
|
20230927,111600,0,2520,2520,2520,2520,0
|
|
20230927,111500,0,2520,2520,2520,2520,0
|
|
20230927,111400,0,2520,2520,2520,2520,0
|
|
20230927,111300,0,2520,2520,2520,2520,0
|
|
20230927,111200,0,2520,2520,2520,2520,0
|
|
20230927,111100,0,2520,2520,2520,2520,0
|
|
20230927,111000,0,2520,2520,2520,2520,0
|
|
20230927,110900,0,2520,2520,2520,2520,0
|
|
20230927,110800,0,2520,2520,2520,2520,0
|
|
20230927,110700,0,2520,2520,2520,2520,0
|
|
20230927,110600,0,2520,2520,2520,2520,0
|
|
20230927,110500,0,2520,2520,2520,2520,0
|
|
20230927,110400,0,2520,2520,2520,2520,0
|
|
20230927,110300,0,2520,2520,2520,2520,0
|
|
20230927,110200,0,2520,2520,2520,2520,0
|
|
20230927,110100,0,2520,2520,2520,2520,0
|
|
20230927,110000,0,2520,2520,2520,2520,0
|
|
20230927,105900,0,2520,2520,2520,2520,0
|
|
20230927,105800,0,2520,2520,2520,2520,0
|
|
20230927,105700,0,2520,2520,2520,2520,0
|
|
20230927,105600,0,2520,2520,2520,2520,0
|
|
20230927,105500,0,2520,2520,2520,2520,0
|
|
20230927,105400,0,2520,2520,2520,2520,0
|
|
20230927,105300,0,2520,2520,2520,2520,0
|
|
20230927,105200,0,2520,2520,2520,2520,0
|
|
20230927,105100,0,2520,2520,2520,2520,0
|
|
20230927,105000,0,2520,2520,2520,2520,0
|
|
20230927,104900,0,2520,2520,2520,2520,0
|
|
20230927,104800,0,2520,2520,2520,2520,0
|
|
20230927,104700,0,2520,2520,2520,2520,0
|
|
20230927,104600,0,2520,2520,2520,2520,0
|
|
20230927,104500,0,2520,2520,2520,2520,0
|
|
20230927,104400,0,2520,2520,2520,2520,0
|
|
20230927,104300,0,2520,2520,2520,2520,0
|
|
20230927,104200,0,2520,2520,2520,2520,0
|
|
20230927,104100,0,2520,2520,2520,2520,0
|
|
20230927,104000,0,2520,2520,2520,2520,0
|
|
20230927,103900,0,2520,2520,2520,2520,0
|
|
20230927,103800,0,2520,2520,2520,2520,0
|
|
20230927,103700,0,2520,2520,2520,2520,0
|
|
20230927,103600,0,2520,2520,2520,2520,0
|
|
20230927,103500,0,2520,2520,2520,2520,0
|
|
20230927,103400,0,2520,2520,2520,2520,0
|
|
20230927,103300,0,2520,2520,2520,2520,0
|
|
20230927,103200,0,2520,2520,2520,2520,0
|
|
20230927,103100,0,2520,2520,2520,2520,0
|
|
20230927,103000,0,2520,2520,2520,2520,0
|
|
20230927,102900,0,2520,2520,2520,2520,0
|
|
20230927,102800,0,2520,2520,2520,2520,0
|
|
20230927,102700,0,2520,2520,2520,2520,0
|
|
20230927,102600,0,2520,2520,2520,2520,0
|
|
20230927,102500,0,2520,2520,2520,2520,0
|
|
20230927,102400,0,2520,2520,2520,2520,0
|
|
20230927,102300,0,2520,2520,2520,2520,0
|
|
20230927,102200,0,2520,2520,2520,2520,0
|
|
20230927,102100,0,2520,2520,2520,2520,0
|
|
20230927,102000,0,2520,2520,2520,2520,0
|
|
20230927,101900,0,2520,2520,2520,2520,0
|
|
20230927,101800,0,2520,2520,2520,2520,0
|
|
20230927,101700,0,2520,2520,2520,2520,0
|
|
20230927,101600,0,2520,2520,2520,2520,0
|
|
20230927,101500,0,2520,2520,2520,2520,0
|
|
20230927,101400,0,2520,2520,2520,2520,0
|
|
20230927,101300,0,2520,2520,2520,2520,0
|
|
20230927,101200,0,2520,2520,2520,2520,0
|
|
20230927,101100,0,2520,2520,2520,2520,0
|
|
20230927,101000,0,2520,2520,2520,2520,0
|
|
20230927,100900,0,2520,2520,2520,2520,0
|
|
20230927,100800,0,2520,2520,2520,2520,0
|
|
20230927,100700,0,2520,2520,2520,2520,0
|
|
20230927,100600,0,2520,2520,2520,2520,0
|
|
20230927,100500,0,2520,2520,2520,2520,0
|
|
20230927,100400,0,2520,2520,2520,2520,0
|
|
20230927,100300,0,2520,2520,2520,2520,0
|
|
20230927,100200,0,2520,2520,2520,2520,0
|
|
20230927,100100,0,2520,2520,2520,2520,0
|
|
20230927,100000,0,2520,2520,2520,2520,0
|
|
20230927,095900,0,2520,2520,2520,2520,0
|
|
20230927,095800,0,2520,2520,2520,2520,0
|
|
20230927,095700,0,2520,2520,2520,2520,0
|
|
20230927,095600,0,2520,2520,2520,2520,0
|
|
20230927,095500,0,2520,2520,2520,2520,0
|
|
20230927,095400,0,2520,2520,2520,2520,0
|
|
20230927,095300,0,2520,2520,2520,2520,0
|
|
20230927,095200,0,2520,2520,2520,2520,0
|
|
20230927,095100,0,2520,2520,2520,2520,0
|
|
20230927,095000,0,2520,2520,2520,2520,0
|
|
20230927,094900,0,2520,2520,2520,2520,0
|
|
20230927,094800,0,2520,2520,2520,2520,0
|
|
20230927,094700,0,2520,2520,2520,2520,0
|
|
20230927,094600,0,2520,2520,2520,2520,0
|
|
20230927,094500,0,2520,2520,2520,2520,0
|
|
20230927,094400,0,2520,2520,2520,2520,0
|
|
20230927,094300,0,2520,2520,2520,2520,0
|
|
20230927,094200,0,2520,2520,2520,2520,0
|
|
20230927,094100,0,2520,2520,2520,2520,0
|
|
20230927,094000,0,2520,2520,2520,2520,0
|
|
20230927,093900,0,2520,2520,2520,2520,0
|
|
20230927,093800,0,2520,2520,2520,2520,0
|
|
20230927,093700,0,2520,2520,2520,2520,0
|
|
20230927,093600,0,2520,2520,2520,2520,0
|
|
20230927,093500,0,2520,2520,2520,2520,0
|
|
20230927,093400,0,2520,2520,2520,2520,0
|
|
20230927,093300,0,2520,2520,2520,2520,0
|
|
20230927,093200,0,2520,2520,2520,2520,0
|
|
20230927,093100,0,2520,2520,2520,2520,0
|
|
20230927,093000,0,2520,2520,2520,2520,0
|
|
20230927,092900,0,2520,2520,2520,2520,0
|
|
20230927,092800,0,2520,2520,2520,2520,0
|
|
20230927,092700,0,2520,2520,2520,2520,0
|
|
20230927,092600,0,2520,2520,2520,2520,0
|
|
20230927,092500,0,2520,2520,2520,2520,0
|
|
20230927,092400,0,2520,2520,2520,2520,0
|
|
20230927,092300,0,2520,2520,2520,2520,0
|
|
20230927,092200,0,2520,2520,2520,2520,0
|
|
20230927,092100,0,2520,2520,2520,2520,0
|
|
20230927,092000,0,2520,2520,2520,2520,0
|
|
20230927,091900,0,2520,2520,2520,2520,0
|
|
20230927,091800,0,2520,2520,2520,2520,0
|
|
20230927,091700,0,2520,2520,2520,2520,0
|
|
20230927,091600,0,2520,2520,2520,2520,0
|
|
20230927,091500,0,2520,2520,2520,2520,0
|
|
20230927,091400,0,2520,2520,2520,2520,0
|
|
20230927,091300,0,2520,2520,2520,2520,0
|
|
20230927,091200,0,2520,2520,2520,2520,0
|
|
20230927,091100,0,2520,2520,2520,2520,0
|
|
20230927,091000,0,2520,2520,2520,2520,0
|
|
20230927,090900,0,2520,2520,2520,2520,0
|
|
20230927,090800,0,2520,2520,2520,2520,0
|
|
20230927,090700,0,2520,2520,2520,2520,0
|
|
20230927,090600,0,2520,2520,2520,2520,0
|
|
20230927,090500,0,2520,2520,2520,2520,0
|
|
20230927,090400,0,2520,2520,2520,2520,0
|
|
20230927,090300,0,2520,2520,2520,2520,0
|
|
20230927,090200,0,2520,2520,2520,2520,0
|
|
20230927,090100,0,2520,2520,2520,2520,0
|
|
20230927,090000,0,2520,2520,2520,2520,0
|