739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,211600,31910570,2040,2040,2040,2040,1000
|
|
20231127,211500,31910570,2040,2040,2040,2040,0
|
|
20231127,211400,31910570,2040,2040,2040,2040,0
|
|
20231127,211300,31910570,2040,2040,2040,2040,0
|
|
20231127,211200,31910570,2040,2040,2040,2040,0
|
|
20231127,211100,31910570,2040,2040,2040,2040,0
|
|
20231127,211000,31910570,2040,2040,2040,2040,0
|
|
20231127,210900,31910570,2040,2040,2040,2040,0
|
|
20231127,210800,31910570,2040,2040,2040,2040,0
|
|
20231127,210700,31910570,2040,2040,2040,2040,0
|
|
20231127,210600,31910570,2040,2040,2040,2040,0
|
|
20231127,210500,31910570,2040,2040,2040,2040,0
|
|
20231127,210400,31910570,2040,2040,2040,2040,0
|
|
20231127,210300,31910570,2040,2040,2040,2040,0
|
|
20231127,210200,31910570,2040,2040,2040,2040,0
|
|
20231127,210100,31910570,2040,2040,2040,2040,0
|
|
20231127,210000,31910570,2040,2040,2040,2040,0
|
|
20231127,205900,31910570,2040,2040,2040,2040,0
|
|
20231127,205800,31910570,2040,2040,2040,2040,0
|
|
20231127,205700,31910570,2040,2040,2040,2040,0
|
|
20231127,205600,31910570,2040,2040,2040,2040,0
|
|
20231127,205500,31910570,2040,2040,2040,2040,0
|
|
20231127,205400,31910570,2040,2040,2040,2040,0
|
|
20231127,205300,31910570,2040,2040,2040,2040,0
|
|
20231127,205200,31910570,2040,2040,2040,2040,0
|
|
20231127,205100,31910570,2040,2040,2040,2040,0
|
|
20231127,205000,31910570,2040,2040,2040,2040,0
|
|
20231127,204900,31910570,2040,2040,2040,2040,0
|
|
20231127,204800,31910570,2040,2040,2040,2040,0
|
|
20231127,204700,31910570,2040,2040,2040,2040,0
|
|
20231127,204600,31910570,2040,2040,2040,2040,1000
|
|
20231127,204500,31910570,2040,2040,2040,2040,0
|
|
20231127,204400,31910570,2040,2040,2040,2040,0
|
|
20231127,204300,31910570,2040,2040,2040,2040,0
|
|
20231127,204200,31910570,2040,2040,2040,2040,0
|
|
20231127,204100,31910570,2040,2040,2040,2040,0
|
|
20231127,204000,31910570,2040,2040,2040,2040,0
|
|
20231127,203900,31910570,2040,2040,2040,2040,0
|
|
20231127,203800,31910570,2040,2040,2040,2040,0
|
|
20231127,203700,31910570,2040,2040,2040,2040,0
|
|
20231127,203600,31910570,2040,2040,2040,2040,0
|
|
20231127,203500,31910570,2040,2040,2040,2040,0
|
|
20231127,203400,31910570,2040,2040,2040,2040,0
|
|
20231127,203300,31910570,2040,2040,2040,2040,0
|
|
20231127,203200,31910570,2040,2040,2040,2040,0
|
|
20231127,203100,31910570,2040,2040,2040,2040,0
|
|
20231127,203000,31910570,2040,2040,2040,2040,0
|
|
20231127,202900,31910570,2040,2040,2040,2040,0
|
|
20231127,202800,31910570,2040,2040,2040,2040,0
|
|
20231127,202700,31910570,2040,2040,2040,2040,0
|
|
20231127,202600,31910570,2040,2040,2040,2040,0
|
|
20231127,202500,31910570,2040,2040,2040,2040,0
|
|
20231127,202400,31910570,2040,2040,2040,2040,0
|
|
20231127,202300,31910570,2040,2040,2040,2040,0
|
|
20231127,202200,31910570,2040,2040,2040,2040,0
|
|
20231127,202100,31910570,2040,2040,2040,2040,0
|
|
20231127,202000,31910570,2040,2040,2040,2040,0
|
|
20231127,201900,31910570,2040,2040,2040,2040,0
|
|
20231127,201800,31910570,2040,2040,2040,2040,0
|
|
20231127,201700,31910570,2040,2040,2040,2040,0
|
|
20231127,201600,31910570,2040,2040,2040,2040,1000
|
|
20231127,201500,31910570,2040,2040,2040,2040,0
|
|
20231127,201400,31910570,2040,2040,2040,2040,0
|
|
20231127,201300,31910570,2040,2040,2040,2040,0
|
|
20231127,201200,31910570,2040,2040,2040,2040,0
|
|
20231127,201100,31910570,2040,2040,2040,2040,0
|
|
20231127,201000,31910570,2040,2040,2040,2040,0
|
|
20231127,200900,31910570,2040,2040,2040,2040,0
|
|
20231127,200800,31910570,2040,2040,2040,2040,0
|
|
20231127,200700,31910570,2040,2040,2040,2040,0
|
|
20231127,200600,31910570,2040,2040,2040,2040,0
|
|
20231127,200500,31910570,2040,2040,2040,2040,0
|
|
20231127,200400,31910570,2040,2040,2040,2040,0
|
|
20231127,200300,31910570,2040,2040,2040,2040,0
|
|
20231127,200200,31910570,2040,2040,2040,2040,0
|
|
20231127,200100,31910570,2040,2040,2040,2040,0
|
|
20231127,200000,31910570,2040,2040,2040,2040,0
|
|
20231127,195900,31910570,2040,2040,2040,2040,0
|
|
20231127,195800,31910570,2040,2040,2040,2040,0
|
|
20231127,195700,31910570,2040,2040,2040,2040,0
|
|
20231127,195600,31910570,2040,2040,2040,2040,0
|
|
20231127,195500,31910570,2040,2040,2040,2040,0
|
|
20231127,195400,31910570,2040,2040,2040,2040,0
|
|
20231127,195300,31910570,2040,2040,2040,2040,0
|
|
20231127,195200,31910570,2040,2040,2040,2040,0
|
|
20231127,195100,31910570,2040,2040,2040,2040,0
|
|
20231127,195000,31910570,2040,2040,2040,2040,0
|
|
20231127,194900,31910570,2040,2040,2040,2040,0
|
|
20231127,194800,31910570,2040,2040,2040,2040,0
|
|
20231127,194700,31910570,2040,2040,2040,2040,0
|
|
20231127,194600,31910570,2040,2040,2040,2040,1000
|
|
20231127,194500,31910570,2040,2040,2040,2040,0
|
|
20231127,194400,31910570,2040,2040,2040,2040,0
|
|
20231127,194300,31910570,2040,2040,2040,2040,0
|
|
20231127,194200,31910570,2040,2040,2040,2040,0
|
|
20231127,194100,31910570,2040,2040,2040,2040,0
|
|
20231127,194000,31910570,2040,2040,2040,2040,0
|
|
20231127,193900,31910570,2040,2040,2040,2040,0
|
|
20231127,193800,31910570,2040,2040,2040,2040,0
|
|
20231127,193700,31910570,2040,2040,2040,2040,0
|
|
20231127,193600,31910570,2040,2040,2040,2040,0
|
|
20231127,193500,31910570,2040,2040,2040,2040,0
|
|
20231127,193400,31910570,2040,2040,2040,2040,0
|
|
20231127,193300,31910570,2040,2040,2040,2040,0
|
|
20231127,193200,31910570,2040,2040,2040,2040,0
|
|
20231127,193100,31910570,2040,2040,2040,2040,0
|
|
20231127,193000,31910570,2040,2040,2040,2040,0
|
|
20231127,192900,31910570,2040,2040,2040,2040,0
|
|
20231127,192800,31910570,2040,2040,2040,2040,0
|
|
20231127,192700,31910570,2040,2040,2040,2040,0
|
|
20231127,192600,31910570,2040,2040,2040,2040,0
|
|
20231127,192500,31910570,2040,2040,2040,2040,0
|
|
20231127,192400,31910570,2040,2040,2040,2040,0
|
|
20231127,192300,31910570,2040,2040,2040,2040,0
|
|
20231127,192200,31910570,2040,2040,2040,2040,0
|
|
20231127,192100,31910570,2040,2040,2040,2040,0
|
|
20231127,192000,31910570,2040,2040,2040,2040,0
|
|
20231127,191900,31910570,2040,2040,2040,2040,0
|
|
20231127,191800,31910570,2040,2040,2040,2040,0
|
|
20231127,191700,31910570,2040,2040,2040,2040,0
|
|
20231127,191600,31910570,2040,2040,2040,2040,1000
|
|
20231127,191500,31910570,2040,2040,2040,2040,0
|
|
20231127,191400,31910570,2040,2040,2040,2040,0
|
|
20231127,191300,31910570,2040,2040,2040,2040,0
|
|
20231127,191200,31910570,2040,2040,2040,2040,0
|
|
20231127,191100,31910570,2040,2040,2040,2040,0
|
|
20231127,191000,31910570,2040,2040,2040,2040,0
|
|
20231127,190900,31910570,2040,2040,2040,2040,0
|
|
20231127,190800,31910570,2040,2040,2040,2040,0
|
|
20231127,190700,31910570,2040,2040,2040,2040,0
|
|
20231127,190600,31910570,2040,2040,2040,2040,0
|
|
20231127,190500,31910570,2040,2040,2040,2040,0
|
|
20231127,190400,31910570,2040,2040,2040,2040,0
|
|
20231127,190300,31910570,2040,2040,2040,2040,0
|
|
20231127,190200,31910570,2040,2040,2040,2040,0
|
|
20231127,190100,31910570,2040,2040,2040,2040,0
|
|
20231127,190000,31910570,2040,2040,2040,2040,0
|
|
20231127,185900,31910570,2040,2040,2040,2040,0
|
|
20231127,185800,31910570,2040,2040,2040,2040,0
|
|
20231127,185700,31910570,2040,2040,2040,2040,0
|
|
20231127,185600,31910570,2040,2040,2040,2040,0
|
|
20231127,185500,31910570,2040,2040,2040,2040,0
|
|
20231127,185400,31910570,2040,2040,2040,2040,0
|
|
20231127,185300,31910570,2040,2040,2040,2040,0
|
|
20231127,185200,31910570,2040,2040,2040,2040,0
|
|
20231127,185100,31910570,2040,2040,2040,2040,0
|
|
20231127,185000,31910570,2040,2040,2040,2040,0
|
|
20231127,184900,31910570,2040,2040,2040,2040,0
|
|
20231127,184800,31910570,2040,2040,2040,2040,0
|
|
20231127,184700,31910570,2040,2040,2040,2040,0
|
|
20231127,184600,31910570,2040,2040,2040,2040,1000
|
|
20231127,184500,31910570,2040,2040,2040,2040,0
|
|
20231127,184400,31910570,2040,2040,2040,2040,0
|
|
20231127,184300,31910570,2040,2040,2040,2040,0
|
|
20231127,184200,31910570,2040,2040,2040,2040,0
|
|
20231127,184100,31910570,2040,2040,2040,2040,0
|
|
20231127,184000,31910570,2040,2040,2040,2040,0
|
|
20231127,183900,31910570,2040,2040,2040,2040,0
|
|
20231127,183800,31910570,2040,2040,2040,2040,0
|
|
20231127,183700,31910570,2040,2040,2040,2040,0
|
|
20231127,183600,31910570,2040,2040,2040,2040,0
|
|
20231127,183500,31910570,2040,2040,2040,2040,0
|
|
20231127,183400,31910570,2040,2040,2040,2040,0
|
|
20231127,183300,31910570,2040,2040,2040,2040,0
|
|
20231127,183200,31910570,2040,2040,2040,2040,0
|
|
20231127,183100,31910570,2040,2040,2040,2040,0
|
|
20231127,183000,31910570,2040,2040,2040,2040,0
|
|
20231127,182900,31910570,2040,2040,2040,2040,0
|
|
20231127,182800,31910570,2040,2040,2040,2040,0
|
|
20231127,182700,31910570,2040,2040,2040,2040,0
|
|
20231127,182600,31910570,2040,2040,2040,2040,0
|
|
20231127,182500,31910570,2040,2040,2040,2040,0
|
|
20231127,182400,31910570,2040,2040,2040,2040,0
|
|
20231127,182300,31910570,2040,2040,2040,2040,0
|
|
20231127,182200,31910570,2040,2040,2040,2040,0
|
|
20231127,182100,31910570,2040,2040,2040,2040,0
|
|
20231127,182000,31910570,2040,2040,2040,2040,0
|
|
20231127,181900,31910570,2040,2040,2040,2040,0
|
|
20231127,181800,31910570,2040,2040,2040,2040,0
|
|
20231127,181700,31910570,2040,2040,2040,2040,0
|
|
20231127,181600,31910570,2040,2040,2040,2040,1000
|
|
20231127,181500,31910570,2040,2040,2040,2040,0
|
|
20231127,181400,31910570,2040,2040,2040,2040,0
|
|
20231127,181300,31910570,2040,2040,2040,2040,0
|
|
20231127,181200,31910570,2040,2040,2040,2040,0
|
|
20231127,181100,31910570,2040,2040,2040,2040,0
|
|
20231127,181000,31910570,2040,2040,2040,2040,0
|
|
20231127,180900,31910570,2040,2040,2040,2040,0
|
|
20231127,180800,31910570,2040,2040,2040,2040,0
|
|
20231127,180700,31910570,2040,2040,2040,2040,0
|
|
20231127,180600,31910570,2040,2040,2040,2040,0
|
|
20231127,180500,31910570,2040,2040,2040,2040,0
|
|
20231127,180400,31910570,2040,2040,2040,2040,0
|
|
20231127,180300,31910570,2040,2040,2040,2040,0
|
|
20231127,180200,31910570,2040,2040,2040,2040,0
|
|
20231127,180100,31910570,2040,2040,2040,2040,0
|
|
20231127,180000,31910570,2040,2040,2040,2040,0
|
|
20231127,175900,31910570,2040,2040,2040,2040,0
|
|
20231127,175800,31910570,2040,2040,2040,2040,0
|
|
20231127,175700,31910570,2040,2040,2040,2040,0
|
|
20231127,175600,31910570,2040,2040,2040,2040,0
|
|
20231127,175500,31910570,2040,2040,2040,2040,0
|
|
20231127,175400,31910570,2040,2040,2040,2040,0
|
|
20231127,175300,31910570,2040,2040,2040,2040,0
|
|
20231127,175200,31910570,2040,2040,2040,2040,0
|
|
20231127,175100,31910570,2040,2040,2040,2040,0
|
|
20231127,175000,31910570,2040,2040,2040,2040,0
|
|
20231127,174900,31910570,2040,2040,2040,2040,0
|
|
20231127,174800,31910570,2040,2040,2040,2040,0
|
|
20231127,174700,31910570,2040,2040,2040,2040,0
|
|
20231127,174600,31910570,2040,2040,2040,2040,1000
|
|
20231127,174500,31910570,2040,2040,2040,2040,0
|
|
20231127,174400,31910570,2040,2040,2040,2040,0
|
|
20231127,174300,31910570,2040,2040,2040,2040,0
|
|
20231127,174200,31910570,2040,2040,2040,2040,0
|
|
20231127,174100,31910570,2040,2040,2040,2040,0
|
|
20231127,174000,31910570,2040,2040,2040,2040,0
|
|
20231127,173900,31910570,2040,2040,2040,2040,0
|
|
20231127,173800,31910570,2040,2040,2040,2040,0
|
|
20231127,173700,31910570,2040,2040,2040,2040,0
|
|
20231127,173600,31910570,2040,2040,2040,2040,0
|
|
20231127,173500,31910570,2040,2040,2040,2040,0
|
|
20231127,173400,31910570,2040,2040,2040,2040,0
|
|
20231127,173300,31910570,2040,2040,2040,2040,0
|
|
20231127,173200,31910570,2040,2040,2040,2040,0
|
|
20231127,173100,31910570,2040,2040,2040,2040,0
|
|
20231127,173000,31910570,2040,2040,2040,2040,0
|
|
20231127,172900,31910570,2040,2040,2040,2040,0
|
|
20231127,172800,31910570,2040,2040,2040,2040,0
|
|
20231127,172700,31910570,2040,2040,2040,2040,0
|
|
20231127,172600,31910570,2040,2040,2040,2040,0
|
|
20231127,172500,31910570,2040,2040,2040,2040,0
|
|
20231127,172400,31910570,2040,2040,2040,2040,0
|
|
20231127,172300,31910570,2040,2040,2040,2040,0
|
|
20231127,172200,31910570,2040,2040,2040,2040,0
|
|
20231127,172100,31910570,2040,2040,2040,2040,0
|
|
20231127,172000,31910570,2040,2040,2040,2040,0
|
|
20231127,171900,31910570,2040,2040,2040,2040,0
|
|
20231127,171800,31910570,2040,2040,2040,2040,0
|
|
20231127,171700,31910570,2040,2040,2040,2040,0
|
|
20231127,171600,31910570,2040,2040,2040,2040,1000
|
|
20231127,171500,31910570,2040,2040,2040,2040,0
|
|
20231127,171400,31910570,2040,2040,2040,2040,0
|
|
20231127,171300,31910570,2040,2040,2040,2040,0
|
|
20231127,171200,31910570,2040,2040,2040,2040,0
|
|
20231127,171100,31910570,2040,2040,2040,2040,0
|
|
20231127,171000,31910570,2040,2040,2040,2040,0
|
|
20231127,170900,31910570,2040,2040,2040,2040,0
|
|
20231127,170800,31910570,2040,2040,2040,2040,0
|
|
20231127,170700,31910570,2040,2040,2040,2040,0
|
|
20231127,170600,31910570,2040,2040,2040,2040,0
|
|
20231127,170500,31910570,2040,2040,2040,2040,0
|
|
20231127,170400,31910570,2040,2040,2040,2040,0
|
|
20231127,170300,31910570,2040,2040,2040,2040,0
|
|
20231127,170200,31910570,2040,2040,2040,2040,0
|
|
20231127,170100,31910570,2040,2040,2040,2040,0
|
|
20231127,170000,31910570,2040,2040,2040,2040,0
|
|
20231127,165900,31910570,2040,2040,2040,2040,0
|
|
20231127,165800,31910570,2040,2040,2040,2040,0
|
|
20231127,165700,31910570,2040,2040,2040,2040,0
|
|
20231127,165600,31910570,2040,2040,2040,2040,0
|
|
20231127,165500,31910570,2040,2040,2040,2040,0
|
|
20231127,165400,31910570,2040,2040,2040,2040,0
|
|
20231127,165300,31910570,2040,2040,2040,2040,0
|
|
20231127,165200,31910570,2040,2040,2040,2040,0
|
|
20231127,165100,31910570,2040,2040,2040,2040,0
|
|
20231127,165000,31910570,2040,2040,2040,2040,0
|
|
20231127,164900,31910570,2040,2040,2040,2040,0
|
|
20231127,164800,31910570,2040,2040,2040,2040,0
|
|
20231127,164700,31910570,2040,2040,2040,2040,0
|
|
20231127,164600,31910570,2040,2040,2040,2040,1000
|
|
20231127,164500,31910570,2040,2040,2040,2040,0
|
|
20231127,164400,31910570,2040,2040,2040,2040,0
|
|
20231127,164300,31910570,2040,2040,2040,2040,0
|
|
20231127,164200,31910570,2040,2040,2040,2040,0
|
|
20231127,164100,31910570,2040,2040,2040,2040,0
|
|
20231127,164000,31910570,2040,2040,2040,2040,0
|
|
20231127,163900,31910570,2040,2040,2040,2040,0
|
|
20231127,163800,31910570,2040,2040,2040,2040,0
|
|
20231127,163700,31910570,2040,2040,2040,2040,0
|
|
20231127,163600,31910570,2040,2040,2040,2040,0
|
|
20231127,163500,31910570,2040,2040,2040,2040,0
|
|
20231127,163400,31910570,2040,2040,2040,2040,0
|
|
20231127,163300,31910570,2040,2040,2040,2040,0
|
|
20231127,163200,31910570,2040,2040,2040,2040,0
|
|
20231127,163100,31910570,2040,2040,2040,2040,0
|
|
20231127,163000,31910570,2040,2040,2040,2040,0
|
|
20231127,162900,31910570,2040,2040,2040,2040,0
|
|
20231127,162800,31910570,2040,2040,2040,2040,0
|
|
20231127,162700,31910570,2040,2040,2040,2040,0
|
|
20231127,162600,31910570,2040,2040,2040,2040,0
|
|
20231127,162500,31910570,2040,2040,2040,2040,0
|
|
20231127,162400,31910570,2040,2040,2040,2040,0
|
|
20231127,162300,31910570,2040,2040,2040,2040,0
|
|
20231127,162200,31910570,2040,2040,2040,2040,0
|
|
20231127,162100,31910570,2040,2040,2040,2040,0
|
|
20231127,162000,31910570,2040,2040,2040,2040,0
|
|
20231127,161900,31910570,2040,2040,2040,2040,0
|
|
20231127,161800,31910570,2040,2040,2040,2040,0
|
|
20231127,161700,31910570,2040,2040,2040,2040,0
|
|
20231127,161600,31910570,2040,2040,2040,2040,1000
|
|
20231127,161500,31910570,2040,2040,2040,2040,0
|
|
20231127,161400,31910570,2040,2040,2040,2040,0
|
|
20231127,161300,31910570,2040,2040,2040,2040,0
|
|
20231127,161200,31910570,2040,2040,2040,2040,0
|
|
20231127,161100,31910570,2040,2040,2040,2040,0
|
|
20231127,161000,31910570,2040,2040,2040,2040,0
|
|
20231127,160900,31910570,2040,2040,2040,2040,0
|
|
20231127,160800,31910570,2040,2040,2040,2040,0
|
|
20231127,160700,31910570,2040,2040,2040,2040,0
|
|
20231127,160600,31910570,2040,2040,2040,2040,0
|
|
20231127,160500,31910570,2040,2040,2040,2040,0
|
|
20231127,160400,31910570,2040,2040,2040,2040,0
|
|
20231127,160300,31910570,2040,2040,2040,2040,0
|
|
20231127,160200,31910570,2040,2040,2040,2040,0
|
|
20231127,160100,31910570,2040,2040,2040,2040,0
|
|
20231127,160000,31910570,2040,2040,2040,2040,0
|
|
20231127,155900,31910570,2040,2040,2040,2040,0
|
|
20231127,155800,31910570,2040,2040,2040,2040,0
|
|
20231127,155700,31910570,2040,2040,2040,2040,0
|
|
20231127,155600,31910570,2040,2040,2040,2040,0
|
|
20231127,155500,31910570,2040,2040,2040,2040,0
|
|
20231127,155400,31910570,2040,2040,2040,2040,0
|
|
20231127,155300,31910570,2040,2040,2040,2040,0
|
|
20231127,155200,31910570,2040,2040,2040,2040,0
|
|
20231127,155100,31910570,2040,2040,2040,2040,0
|
|
20231127,155000,31910570,2040,2040,2040,2040,0
|
|
20231127,154900,31910570,2040,2040,2040,2040,0
|
|
20231127,154800,31910570,2040,2040,2040,2040,0
|
|
20231127,154700,31910570,2040,2040,2040,2040,0
|
|
20231127,154600,31910570,2040,2040,2040,2040,1000
|
|
20231127,154500,31910570,2040,2040,2040,2040,0
|
|
20231127,154400,31910570,2040,2040,2040,2040,0
|
|
20231127,154300,31910570,2040,2040,2040,2040,0
|
|
20231127,154200,31910570,2040,2040,2040,2040,0
|
|
20231127,154100,31910570,2040,2040,2040,2040,0
|
|
20231127,154000,31910570,2040,2040,2040,2040,0
|
|
20231127,153900,31910570,2040,2040,2040,2040,0
|
|
20231127,153800,31910570,2040,2040,2040,2040,0
|
|
20231127,153700,31910570,2040,2040,2040,2040,0
|
|
20231127,153600,31910570,2040,2040,2040,2040,0
|
|
20231127,153500,31910570,2040,2040,2040,2040,0
|
|
20231127,153400,31910570,2040,2040,2040,2040,0
|
|
20231127,153300,31910570,2040,2040,2040,2040,0
|
|
20231127,153200,31910570,2040,2040,2040,2040,0
|
|
20231127,153100,31910570,2040,2040,2040,2040,0
|
|
20231127,153000,31910570,2040,2040,2040,2040,0
|
|
20231127,152900,31910570,2040,2040,2040,2040,0
|
|
20231127,152800,31910570,2040,2040,2040,2040,0
|
|
20231127,152700,31910570,2040,2040,2040,2040,0
|
|
20231127,152600,31910570,2040,2040,2040,2040,0
|
|
20231127,152500,31910570,2040,2040,2040,2040,0
|
|
20231127,152400,31910570,2040,2040,2040,2040,0
|
|
20231127,152300,31910570,2040,2040,2040,2040,0
|
|
20231127,152200,31910570,2040,2040,2040,2040,0
|
|
20231127,152100,31910570,2040,2040,2040,2040,0
|
|
20231127,152000,31910570,2040,2040,2040,2040,0
|
|
20231127,151900,31910570,2040,2040,2040,2040,0
|
|
20231127,151800,31910570,2040,2040,2040,2040,0
|
|
20231127,151700,31910570,2040,2040,2040,2040,0
|
|
20231127,151600,31910570,2040,2040,2040,2040,0
|
|
20231127,151500,31910570,2040,2040,2040,2040,0
|
|
20231127,151400,31910570,2040,2040,2040,2040,1000
|
|
20231127,151300,29870570,2040,2045,2045,2040,201
|
|
20231127,151200,29460525,2045,2045,2045,2045,0
|
|
20231127,151100,29460525,2045,2045,2045,2045,0
|
|
20231127,151000,29460525,2045,2045,2045,2045,1
|
|
20231127,150900,29458480,2040,2040,2040,2040,0
|
|
20231127,150800,29458480,2040,2040,2040,2040,0
|
|
20231127,150700,29458480,2040,2040,2040,2040,0
|
|
20231127,150600,29458480,2040,2040,2040,2040,0
|
|
20231127,150500,29458480,2040,2040,2040,2040,0
|
|
20231127,150400,29458480,2040,2040,2040,2040,0
|
|
20231127,150300,29458480,2040,2040,2040,2040,0
|
|
20231127,150200,29458480,2040,2040,2040,2040,0
|
|
20231127,150100,29458480,2040,2040,2040,2040,0
|
|
20231127,150000,29458480,2040,2040,2040,2040,0
|
|
20231127,145900,29458480,2040,2040,2040,2040,0
|
|
20231127,145800,29458480,2040,2040,2040,2040,0
|
|
20231127,145700,29458480,2040,2040,2040,2040,0
|
|
20231127,145600,29458480,2040,2040,2040,2040,0
|
|
20231127,145500,29458480,2040,2040,2040,2040,0
|
|
20231127,145400,29458480,2040,2040,2040,2040,0
|
|
20231127,145300,29458480,2040,2040,2040,2040,0
|
|
20231127,145200,29458480,2040,2040,2040,2040,0
|
|
20231127,145100,29458480,2040,2040,2040,2040,0
|
|
20231127,145000,29458480,2040,2040,2040,2040,0
|
|
20231127,144900,29458480,2040,2040,2040,2040,0
|
|
20231127,144800,29458480,2040,2040,2040,2040,0
|
|
20231127,144700,29458480,2040,2040,2040,2040,0
|
|
20231127,144600,29458480,2040,2040,2040,2040,0
|
|
20231127,144500,29458480,2040,2040,2040,2040,0
|
|
20231127,144400,29458480,2040,2040,2040,2040,0
|
|
20231127,144300,29458480,2040,2040,2040,2040,0
|
|
20231127,144200,29458480,2040,2040,2040,2040,0
|
|
20231127,144100,29458480,2040,2040,2040,2040,0
|
|
20231127,144000,29458480,2040,2045,2045,2040,6
|
|
20231127,143900,29446225,2040,2045,2045,2040,6
|
|
20231127,143800,29433970,2045,2045,2045,2045,0
|
|
20231127,143700,29433970,2045,2045,2045,2045,0
|
|
20231127,143600,29433970,2045,2045,2045,2045,0
|
|
20231127,143500,29433970,2045,2045,2045,2045,0
|
|
20231127,143400,29433970,2045,2045,2045,2045,0
|
|
20231127,143300,29433970,2045,2045,2045,2045,0
|
|
20231127,143200,29433970,2045,2045,2045,2045,0
|
|
20231127,143100,29433970,2045,2045,2045,2045,0
|
|
20231127,143000,29433970,2045,2045,2045,2045,0
|
|
20231127,142900,29433970,2045,2045,2045,2045,0
|
|
20231127,142800,29433970,2045,2045,2045,2045,0
|
|
20231127,142700,29433970,2045,2045,2045,2045,0
|
|
20231127,142600,29433970,2045,2045,2045,2045,0
|
|
20231127,142500,29433970,2045,2045,2045,2045,0
|
|
20231127,142400,29433970,2045,2045,2045,2045,0
|
|
20231127,142300,29433970,2045,2045,2045,2045,0
|
|
20231127,142200,29433970,2045,2045,2045,2045,0
|
|
20231127,142100,29433970,2045,2045,2045,2045,0
|
|
20231127,142000,29433970,2045,2045,2045,2045,0
|
|
20231127,141900,29433970,2045,2045,2045,2045,0
|
|
20231127,141800,29433970,2045,2045,2045,2045,0
|
|
20231127,141700,29433970,2045,2045,2045,2045,0
|
|
20231127,141600,29433970,2045,2045,2045,2045,0
|
|
20231127,141500,29433970,2045,2045,2045,2045,0
|
|
20231127,141400,29433970,2045,2045,2045,2045,0
|
|
20231127,141300,29433970,2045,2045,2045,2045,0
|
|
20231127,141200,29433970,2045,2045,2045,2045,0
|
|
20231127,141100,29433970,2045,2045,2045,2045,0
|
|
20231127,141000,29433970,2045,2045,2045,2045,0
|
|
20231127,140900,29433970,2045,2045,2045,2045,0
|
|
20231127,140800,29433970,2045,2045,2045,2045,0
|
|
20231127,140700,29433970,2045,2045,2045,2045,10
|
|
20231127,140600,29413520,2045,2045,2045,2045,0
|
|
20231127,140500,29413520,2045,2045,2045,2045,0
|
|
20231127,140400,29413520,2045,2045,2045,2045,0
|
|
20231127,140300,29413520,2045,2045,2045,2045,0
|
|
20231127,140200,29413520,2045,2045,2045,2045,1
|
|
20231127,140100,29411475,2040,2040,2040,2040,0
|
|
20231127,140000,29411475,2040,2040,2040,2040,0
|
|
20231127,135900,29411475,2040,2040,2040,2040,0
|
|
20231127,135800,29411475,2040,2040,2040,2040,0
|
|
20231127,135700,29411475,2040,2040,2040,2040,0
|
|
20231127,135600,29411475,2040,2040,2040,2040,0
|
|
20231127,135500,29411475,2040,2040,2040,2040,0
|
|
20231127,135400,29411475,2040,2040,2040,2040,0
|
|
20231127,135300,29411475,2040,2040,2040,2040,400
|
|
20231127,135200,28595475,2040,2040,2040,2040,0
|
|
20231127,135100,28595475,2040,2040,2040,2040,0
|
|
20231127,135000,28595475,2040,2040,2040,2040,0
|
|
20231127,134900,28595475,2040,2040,2040,2040,0
|
|
20231127,134800,28595475,2040,2040,2040,2040,0
|
|
20231127,134700,28595475,2040,2040,2040,2040,0
|
|
20231127,134600,28595475,2040,2040,2040,2040,0
|
|
20231127,134500,28595475,2040,2040,2040,2040,0
|
|
20231127,134400,28595475,2040,2040,2040,2040,0
|
|
20231127,134300,28595475,2040,2040,2040,2040,0
|
|
20231127,134200,28595475,2040,2040,2040,2040,0
|
|
20231127,134100,28595475,2040,2040,2040,2040,0
|
|
20231127,134000,28595475,2040,2040,2040,2040,0
|
|
20231127,133900,28595475,2040,2040,2040,2040,0
|
|
20231127,133800,28595475,2040,2040,2040,2040,0
|
|
20231127,133700,28595475,2040,2040,2040,2040,0
|
|
20231127,133600,28595475,2040,2040,2040,2040,0
|
|
20231127,133500,28595475,2040,2040,2040,2040,0
|
|
20231127,133400,28595475,2040,2040,2040,2040,0
|
|
20231127,133300,28595475,2040,2040,2040,2040,0
|
|
20231127,133200,28595475,2040,2040,2040,2040,0
|
|
20231127,133100,28595475,2040,2040,2040,2040,0
|
|
20231127,133000,28595475,2040,2040,2040,2040,0
|
|
20231127,132900,28595475,2040,2040,2040,2040,0
|
|
20231127,132800,28595475,2040,2040,2040,2040,0
|
|
20231127,132700,28595475,2040,2040,2040,2040,0
|
|
20231127,132600,28595475,2040,2040,2040,2040,0
|
|
20231127,132500,28595475,2040,2040,2040,2040,0
|
|
20231127,132400,28595475,2040,2040,2040,2040,0
|
|
20231127,132300,28595475,2040,2040,2040,2040,0
|
|
20231127,132200,28595475,2040,2040,2040,2040,0
|
|
20231127,132100,28595475,2040,2040,2040,2040,0
|
|
20231127,132000,28595475,2040,2040,2040,2040,1800
|
|
20231127,131900,24923475,2040,2040,2040,2040,0
|
|
20231127,131800,24923475,2040,2040,2040,2040,0
|
|
20231127,131700,24923475,2040,2040,2040,2040,0
|
|
20231127,131600,24923475,2040,2040,2040,2040,0
|
|
20231127,131500,24923475,2040,2040,2040,2040,0
|
|
20231127,131400,24923475,2040,2040,2040,2040,0
|
|
20231127,131300,24923475,2040,2040,2040,2040,300
|
|
20231127,131200,24311475,2045,2045,2045,2045,0
|
|
20231127,131100,24311475,2045,2045,2045,2045,2
|
|
20231127,131000,24307385,2045,2045,2045,2045,0
|
|
20231127,130900,24307385,2045,2045,2045,2045,2
|
|
20231127,130800,24303295,2045,2045,2045,2045,1883
|
|
20231127,130700,20452560,2045,2045,2045,2045,0
|
|
20231127,130600,20452560,2045,2045,2045,2045,0
|
|
20231127,130500,20452560,2045,2045,2045,2045,0
|
|
20231127,130400,20452560,2045,2045,2045,2045,0
|
|
20231127,130300,20452560,2045,2045,2045,2045,0
|
|
20231127,130200,20452560,2045,2045,2045,2045,0
|
|
20231127,130100,20452560,2045,2045,2045,2045,0
|
|
20231127,130000,20452560,2045,2045,2045,2045,0
|
|
20231127,125900,20452560,2045,2045,2045,2045,0
|
|
20231127,125800,20452560,2045,2045,2045,2045,0
|
|
20231127,125700,20452560,2045,2045,2045,2045,0
|
|
20231127,125600,20452560,2045,2045,2045,2045,0
|
|
20231127,125500,20452560,2045,2045,2045,2045,0
|
|
20231127,125400,20452560,2045,2045,2045,2045,0
|
|
20231127,125300,20452560,2045,2045,2045,2045,0
|
|
20231127,125200,20452560,2045,2045,2045,2045,0
|
|
20231127,125100,20452560,2045,2045,2045,2045,0
|
|
20231127,125000,20452560,2045,2045,2045,2045,0
|
|
20231127,124900,20452560,2045,2045,2045,2045,0
|
|
20231127,124800,20452560,2045,2045,2045,2045,0
|
|
20231127,124700,20452560,2045,2045,2045,2045,0
|
|
20231127,124600,20452560,2045,2045,2045,2045,0
|
|
20231127,124500,20452560,2045,2045,2045,2045,0
|
|
20231127,124400,20452560,2045,2045,2045,2045,0
|
|
20231127,124300,20452560,2045,2045,2045,2045,0
|
|
20231127,124200,20452560,2045,2045,2045,2045,0
|
|
20231127,124100,20452560,2045,2045,2045,2045,0
|
|
20231127,124000,20452560,2045,2045,2045,2045,0
|
|
20231127,123900,20452560,2045,2045,2045,2045,0
|
|
20231127,123800,20452560,2045,2045,2045,2045,0
|
|
20231127,123700,20452560,2045,2045,2045,2045,0
|
|
20231127,123600,20452560,2045,2045,2045,2045,0
|
|
20231127,123500,20452560,2045,2045,2045,2045,0
|
|
20231127,123400,20452560,2045,2045,2045,2045,0
|
|
20231127,123300,20452560,2045,2045,2045,2045,0
|
|
20231127,123200,20452560,2045,2045,2045,2045,0
|
|
20231127,123100,20452560,2045,2045,2045,2045,0
|
|
20231127,123000,20452560,2045,2045,2045,2045,0
|
|
20231127,122900,20452560,2045,2045,2045,2045,0
|
|
20231127,122800,20452560,2045,2045,2045,2045,0
|
|
20231127,122700,20452560,2045,2045,2045,2045,0
|
|
20231127,122600,20452560,2045,2045,2045,2045,0
|
|
20231127,122500,20452560,2045,2045,2045,2045,0
|
|
20231127,122400,20452560,2045,2045,2045,2045,0
|
|
20231127,122300,20452560,2045,2045,2045,2045,0
|
|
20231127,122200,20452560,2045,2045,2045,2045,0
|
|
20231127,122100,20452560,2045,2045,2045,2045,0
|
|
20231127,122000,20452560,2045,2045,2045,2045,0
|
|
20231127,121900,20452560,2045,2045,2045,2045,0
|
|
20231127,121800,20452560,2045,2045,2045,2045,0
|
|
20231127,121700,20452560,2045,2045,2045,2045,0
|
|
20231127,121600,20452560,2045,2045,2045,2045,0
|
|
20231127,121500,20452560,2045,2045,2045,2045,0
|
|
20231127,121400,20452560,2045,2045,2045,2045,0
|
|
20231127,121300,20452560,2045,2045,2045,2045,0
|
|
20231127,121200,20452560,2045,2045,2045,2045,0
|
|
20231127,121100,20452560,2045,2045,2045,2045,0
|
|
20231127,121000,20452560,2045,2045,2045,2045,0
|
|
20231127,120900,20452560,2045,2045,2045,2045,0
|
|
20231127,120800,20452560,2045,2045,2045,2045,0
|
|
20231127,120700,20452560,2045,2045,2045,2045,0
|
|
20231127,120600,20452560,2045,2045,2045,2045,0
|
|
20231127,120500,20452560,2045,2045,2045,2045,0
|
|
20231127,120400,20452560,2045,2045,2045,2045,0
|
|
20231127,120300,20452560,2045,2045,2045,2045,0
|
|
20231127,120200,20452560,2045,2045,2045,2045,0
|
|
20231127,120100,20452560,2045,2045,2045,2045,0
|
|
20231127,120000,20452560,2045,2045,2045,2045,0
|
|
20231127,115900,20452560,2045,2045,2045,2045,0
|
|
20231127,115800,20452560,2045,2045,2045,2045,0
|
|
20231127,115700,20452560,2045,2045,2045,2045,0
|
|
20231127,115600,20452560,2045,2045,2045,2045,0
|
|
20231127,115500,20452560,2045,2045,2045,2045,0
|
|
20231127,115400,20452560,2045,2045,2045,2045,0
|
|
20231127,115300,20452560,2045,2045,2045,2045,0
|
|
20231127,115200,20452560,2045,2045,2045,2045,0
|
|
20231127,115100,20452560,2045,2045,2045,2045,0
|
|
20231127,115000,20452560,2045,2045,2045,2045,0
|
|
20231127,114900,20452560,2045,2045,2045,2045,0
|
|
20231127,114800,20452560,2045,2045,2045,2045,0
|
|
20231127,114700,20452560,2045,2045,2045,2045,0
|
|
20231127,114600,20452560,2045,2045,2045,2045,0
|
|
20231127,114500,20452560,2045,2045,2045,2045,0
|
|
20231127,114400,20452560,2045,2045,2045,2045,0
|
|
20231127,114300,20452560,2045,2045,2045,2045,0
|
|
20231127,114200,20452560,2045,2045,2045,2045,0
|
|
20231127,114100,20452560,2045,2045,2045,2045,0
|
|
20231127,114000,20452560,2045,2045,2045,2045,0
|
|
20231127,113900,20452560,2045,2045,2045,2045,0
|
|
20231127,113800,20452560,2045,2045,2045,2045,0
|
|
20231127,113700,20452560,2045,2045,2045,2045,0
|
|
20231127,113600,20452560,2045,2045,2045,2045,0
|
|
20231127,113500,20452560,2045,2045,2045,2045,0
|
|
20231127,113400,20452560,2045,2045,2045,2045,0
|
|
20231127,113300,20452560,2045,2045,2045,2045,0
|
|
20231127,113200,20452560,2045,2045,2045,2045,0
|
|
20231127,113100,20452560,2045,2045,2045,2045,0
|
|
20231127,113000,20452560,2045,2045,2045,2045,0
|
|
20231127,112900,20452560,2045,2045,2045,2045,0
|
|
20231127,112800,20452560,2045,2045,2045,2045,0
|
|
20231127,112700,20452560,2045,2045,2045,2045,0
|
|
20231127,112600,20452560,2045,2045,2045,2045,0
|
|
20231127,112500,20452560,2045,2045,2045,2045,0
|
|
20231127,112400,20452560,2045,2045,2045,2045,0
|
|
20231127,112300,20452560,2045,2045,2045,2045,2
|
|
20231127,112200,20448470,2045,2045,2045,2045,0
|
|
20231127,112100,20448470,2045,2045,2045,2045,3
|
|
20231127,112000,20442335,2045,2045,2045,2045,20
|
|
20231127,111900,20401435,2040,2040,2040,2040,0
|
|
20231127,111800,20401435,2040,2040,2040,2040,1691
|
|
20231127,111700,16951795,2045,2045,2045,2045,0
|
|
20231127,111600,16951795,2045,2045,2045,2045,0
|
|
20231127,111500,16951795,2045,2045,2045,2045,0
|
|
20231127,111400,16951795,2045,2045,2045,2045,0
|
|
20231127,111300,16951795,2045,2045,2045,2045,0
|
|
20231127,111200,16951795,2045,2045,2045,2045,0
|
|
20231127,111100,16951795,2045,2045,2045,2045,0
|
|
20231127,111000,16951795,2045,2045,2045,2045,0
|
|
20231127,110900,16951795,2045,2045,2045,2045,0
|
|
20231127,110800,16951795,2045,2045,2045,2045,0
|
|
20231127,110700,16951795,2045,2045,2045,2045,0
|
|
20231127,110600,16951795,2045,2045,2045,2045,0
|
|
20231127,110500,16951795,2045,2045,2045,2045,0
|
|
20231127,110400,16951795,2045,2045,2045,2045,0
|
|
20231127,110300,16951795,2045,2045,2045,2045,0
|
|
20231127,110200,16951795,2045,2045,2045,2045,0
|
|
20231127,110100,16951795,2045,2045,2045,2045,0
|
|
20231127,110000,16951795,2045,2045,2045,2045,0
|
|
20231127,105900,16951795,2045,2045,2045,2045,0
|
|
20231127,105800,16951795,2045,2045,2045,2045,0
|
|
20231127,105700,16951795,2045,2045,2045,2045,0
|
|
20231127,105600,16951795,2045,2045,2045,2045,0
|
|
20231127,105500,16951795,2045,2045,2045,2045,0
|
|
20231127,105400,16951795,2045,2045,2045,2045,0
|
|
20231127,105300,16951795,2045,2045,2045,2045,0
|
|
20231127,105200,16951795,2045,2045,2045,2045,0
|
|
20231127,105100,16951795,2045,2045,2045,2045,0
|
|
20231127,105000,16951795,2045,2045,2045,2045,0
|
|
20231127,104900,16951795,2045,2045,2045,2045,20
|
|
20231127,104800,16910895,2040,2040,2040,2040,0
|
|
20231127,104700,16910895,2040,2040,2040,2040,0
|
|
20231127,104600,16910895,2040,2040,2040,2040,0
|
|
20231127,104500,16910895,2040,2040,2040,2040,0
|
|
20231127,104400,16910895,2040,2040,2040,2040,10
|
|
20231127,104300,16890495,2040,2040,2040,2040,0
|
|
20231127,104200,16890495,2040,2040,2040,2040,0
|
|
20231127,104100,16890495,2040,2040,2040,2040,0
|
|
20231127,104000,16890495,2040,2040,2040,2040,0
|
|
20231127,103900,16890495,2040,2040,2040,2040,0
|
|
20231127,103800,16890495,2040,2040,2040,2040,0
|
|
20231127,103700,16890495,2040,2040,2040,2040,0
|
|
20231127,103600,16890495,2040,2040,2040,2040,0
|
|
20231127,103500,16890495,2040,2040,2040,2040,0
|
|
20231127,103400,16890495,2040,2040,2040,2040,0
|
|
20231127,103300,16890495,2040,2040,2040,2040,0
|
|
20231127,103200,16890495,2040,2040,2040,2040,0
|
|
20231127,103100,16890495,2040,2040,2040,2040,0
|
|
20231127,103000,16890495,2040,2040,2040,2040,0
|
|
20231127,102900,16890495,2040,2040,2040,2040,0
|
|
20231127,102800,16890495,2040,2040,2040,2040,0
|
|
20231127,102700,16890495,2040,2040,2040,2040,0
|
|
20231127,102600,16890495,2040,2040,2040,2040,0
|
|
20231127,102500,16890495,2040,2040,2040,2040,0
|
|
20231127,102400,16890495,2040,2040,2040,2040,0
|
|
20231127,102300,16890495,2040,2040,2040,2040,0
|
|
20231127,102200,16890495,2040,2040,2040,2040,10
|
|
20231127,102100,16870095,2040,2040,2040,2040,0
|
|
20231127,102000,16870095,2040,2040,2040,2040,0
|
|
20231127,101900,16870095,2040,2040,2040,2040,0
|
|
20231127,101800,16870095,2040,2040,2040,2040,0
|
|
20231127,101700,16870095,2040,2040,2040,2040,0
|
|
20231127,101600,16870095,2040,2040,2040,2040,0
|
|
20231127,101500,16870095,2040,2040,2040,2040,2000
|
|
20231127,101400,12790095,2045,2045,2045,2045,0
|
|
20231127,101300,12790095,2045,2045,2045,2045,0
|
|
20231127,101200,12790095,2045,2045,2045,2045,0
|
|
20231127,101100,12790095,2045,2045,2045,2045,0
|
|
20231127,101000,12790095,2045,2045,2045,2045,0
|
|
20231127,100900,12790095,2045,2045,2045,2045,0
|
|
20231127,100800,12790095,2045,2045,2045,2045,0
|
|
20231127,100700,12790095,2045,2045,2045,2045,0
|
|
20231127,100600,12790095,2045,2045,2045,2045,0
|
|
20231127,100500,12790095,2045,2045,2045,2045,0
|
|
20231127,100400,12790095,2045,2045,2045,2045,0
|
|
20231127,100300,12790095,2045,2045,2045,2045,0
|
|
20231127,100200,12790095,2045,2045,2045,2045,0
|
|
20231127,100100,12790095,2045,2045,2045,2045,0
|
|
20231127,100000,12790095,2045,2045,2045,2045,0
|
|
20231127,095900,12790095,2045,2045,2045,2045,0
|
|
20231127,095800,12790095,2045,2045,2045,2045,0
|
|
20231127,095700,12790095,2045,2045,2045,2045,0
|
|
20231127,095600,12790095,2045,2045,2045,2045,0
|
|
20231127,095500,12790095,2045,2045,2045,2045,0
|
|
20231127,095400,12790095,2045,2045,2045,2045,0
|
|
20231127,095300,12790095,2045,2045,2045,2045,0
|
|
20231127,095200,12790095,2045,2045,2045,2045,0
|
|
20231127,095100,12790095,2045,2045,2045,2045,0
|
|
20231127,095000,12790095,2045,2045,2045,2045,0
|
|
20231127,094900,12790095,2045,2045,2045,2045,0
|
|
20231127,094800,12790095,2045,2045,2045,2045,0
|
|
20231127,094700,12790095,2045,2045,2045,2045,0
|
|
20231127,094600,12790095,2045,2045,2045,2045,0
|
|
20231127,094500,12790095,2045,2045,2045,2045,0
|
|
20231127,094400,12790095,2045,2045,2045,2045,0
|
|
20231127,094300,12790095,2045,2045,2045,2045,0
|
|
20231127,094200,12790095,2045,2045,2045,2045,0
|
|
20231127,094100,12790095,2045,2045,2045,2045,0
|
|
20231127,094000,12790095,2045,2045,2045,2045,4
|
|
20231127,093900,12781915,2045,2045,2045,2045,0
|
|
20231127,093800,12781915,2045,2045,2045,2045,0
|
|
20231127,093700,12781915,2045,2045,2045,2045,6
|
|
20231127,093600,12769645,2045,2045,2045,2045,0
|
|
20231127,093500,12769645,2045,2045,2045,2045,0
|
|
20231127,093400,12769645,2045,2045,2045,2045,7
|
|
20231127,093300,12755330,2045,2045,2045,2045,0
|
|
20231127,093200,12755330,2045,2045,2045,2045,0
|
|
20231127,093100,12755330,2045,2045,2045,2045,0
|
|
20231127,093000,12755330,2045,2045,2045,2045,0
|
|
20231127,092900,12755330,2045,2045,2045,2045,8
|
|
20231127,092800,12738970,2045,2045,2045,2045,8
|
|
20231127,092700,12722610,2045,2045,2045,2045,58
|
|
20231127,092600,12604000,2045,2040,2045,2040,2006
|
|
20231127,092500,8511730,2045,2045,2045,2045,8
|
|
20231127,092400,8495370,2045,2045,2045,2045,0
|
|
20231127,092300,8495370,2045,2045,2045,2045,0
|
|
20231127,092200,8495370,2045,2045,2045,2045,0
|
|
20231127,092100,8495370,2045,2045,2045,2045,0
|
|
20231127,092000,8495370,2045,2045,2045,2045,0
|
|
20231127,091900,8495370,2045,2045,2045,2045,0
|
|
20231127,091800,8495370,2045,2045,2045,2045,18
|
|
20231127,091700,8458560,2045,2045,2045,2045,0
|
|
20231127,091600,8458560,2045,2045,2045,2045,0
|
|
20231127,091500,8458560,2045,2045,2045,2045,10
|
|
20231127,091400,8438110,2045,2045,2045,2045,10
|
|
20231127,091300,8417660,2045,2045,2045,2045,11
|
|
20231127,091200,8395165,2040,2045,2045,2040,2006
|
|
20231127,091100,4302895,2045,2045,2045,2045,6
|
|
20231127,091000,4290625,2045,2045,2045,2045,0
|
|
20231127,090900,4290625,2045,2045,2045,2045,58
|
|
20231127,090800,4172015,2045,2045,2045,2045,8
|
|
20231127,090700,4155655,2045,2045,2045,2045,35
|
|
20231127,090600,4084080,2040,2040,2040,2040,2000
|
|
20231127,090500,4080,2040,2040,2040,2040,0
|
|
20231127,090400,4080,2040,2040,2040,2040,0
|
|
20231127,090300,4080,2040,2040,2040,2040,0
|
|
20231127,090200,4080,2040,2040,2040,2040,0
|
|
20231127,090100,4080,2040,2040,2040,2040,0
|
|
20231127,090000,4080,2040,2040,2040,2040,2
|