719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205600,18831470,3415,3415,3415,3415,296
|
|
20231012,205500,18831470,3415,3415,3415,3415,0
|
|
20231012,205400,18831470,3415,3415,3415,3415,0
|
|
20231012,205300,18831470,3415,3415,3415,3415,0
|
|
20231012,205200,18831470,3415,3415,3415,3415,0
|
|
20231012,205100,18831470,3415,3415,3415,3415,0
|
|
20231012,205000,18831470,3415,3415,3415,3415,0
|
|
20231012,204900,18831470,3415,3415,3415,3415,0
|
|
20231012,204800,18831470,3415,3415,3415,3415,0
|
|
20231012,204700,18831470,3415,3415,3415,3415,0
|
|
20231012,204600,18831470,3415,3415,3415,3415,0
|
|
20231012,204500,18831470,3415,3415,3415,3415,0
|
|
20231012,204400,18831470,3415,3415,3415,3415,0
|
|
20231012,204300,18831470,3415,3415,3415,3415,0
|
|
20231012,204200,18831470,3415,3415,3415,3415,0
|
|
20231012,204100,18831470,3415,3415,3415,3415,0
|
|
20231012,204000,18831470,3415,3415,3415,3415,0
|
|
20231012,203900,18831470,3415,3415,3415,3415,0
|
|
20231012,203800,18831470,3415,3415,3415,3415,0
|
|
20231012,203700,18831470,3415,3415,3415,3415,0
|
|
20231012,203600,18831470,3415,3415,3415,3415,0
|
|
20231012,203500,18831470,3415,3415,3415,3415,0
|
|
20231012,203400,18831470,3415,3415,3415,3415,0
|
|
20231012,203300,18831470,3415,3415,3415,3415,0
|
|
20231012,203200,18831470,3415,3415,3415,3415,0
|
|
20231012,203100,18831470,3415,3415,3415,3415,0
|
|
20231012,203000,18831470,3415,3415,3415,3415,0
|
|
20231012,202900,18831470,3415,3415,3415,3415,0
|
|
20231012,202800,18831470,3415,3415,3415,3415,0
|
|
20231012,202700,18831470,3415,3415,3415,3415,0
|
|
20231012,202600,18831470,3415,3415,3415,3415,296
|
|
20231012,202500,18831470,3415,3415,3415,3415,0
|
|
20231012,202400,18831470,3415,3415,3415,3415,0
|
|
20231012,202300,18831470,3415,3415,3415,3415,0
|
|
20231012,202200,18831470,3415,3415,3415,3415,0
|
|
20231012,202100,18831470,3415,3415,3415,3415,0
|
|
20231012,202000,18831470,3415,3415,3415,3415,0
|
|
20231012,201900,18831470,3415,3415,3415,3415,0
|
|
20231012,201800,18831470,3415,3415,3415,3415,0
|
|
20231012,201700,18831470,3415,3415,3415,3415,0
|
|
20231012,201600,18831470,3415,3415,3415,3415,0
|
|
20231012,201500,18831470,3415,3415,3415,3415,0
|
|
20231012,201400,18831470,3415,3415,3415,3415,0
|
|
20231012,201300,18831470,3415,3415,3415,3415,0
|
|
20231012,201200,18831470,3415,3415,3415,3415,0
|
|
20231012,201100,18831470,3415,3415,3415,3415,0
|
|
20231012,201000,18831470,3415,3415,3415,3415,0
|
|
20231012,200900,18831470,3415,3415,3415,3415,0
|
|
20231012,200800,18831470,3415,3415,3415,3415,0
|
|
20231012,200700,18831470,3415,3415,3415,3415,0
|
|
20231012,200600,18831470,3415,3415,3415,3415,0
|
|
20231012,200500,18831470,3415,3415,3415,3415,0
|
|
20231012,200400,18831470,3415,3415,3415,3415,0
|
|
20231012,200300,18831470,3415,3415,3415,3415,0
|
|
20231012,200200,18831470,3415,3415,3415,3415,0
|
|
20231012,200100,18831470,3415,3415,3415,3415,0
|
|
20231012,200000,18831470,3415,3415,3415,3415,0
|
|
20231012,195900,18831470,3415,3415,3415,3415,0
|
|
20231012,195800,18831470,3415,3415,3415,3415,0
|
|
20231012,195700,18831470,3415,3415,3415,3415,0
|
|
20231012,195600,18831470,3415,3415,3415,3415,296
|
|
20231012,195500,18831470,3415,3415,3415,3415,0
|
|
20231012,195400,18831470,3415,3415,3415,3415,0
|
|
20231012,195300,18831470,3415,3415,3415,3415,0
|
|
20231012,195200,18831470,3415,3415,3415,3415,0
|
|
20231012,195100,18831470,3415,3415,3415,3415,0
|
|
20231012,195000,18831470,3415,3415,3415,3415,0
|
|
20231012,194900,18831470,3415,3415,3415,3415,0
|
|
20231012,194800,18831470,3415,3415,3415,3415,0
|
|
20231012,194700,18831470,3415,3415,3415,3415,0
|
|
20231012,194600,18831470,3415,3415,3415,3415,0
|
|
20231012,194500,18831470,3415,3415,3415,3415,0
|
|
20231012,194400,18831470,3415,3415,3415,3415,0
|
|
20231012,194300,18831470,3415,3415,3415,3415,0
|
|
20231012,194200,18831470,3415,3415,3415,3415,0
|
|
20231012,194100,18831470,3415,3415,3415,3415,0
|
|
20231012,194000,18831470,3415,3415,3415,3415,0
|
|
20231012,193900,18831470,3415,3415,3415,3415,0
|
|
20231012,193800,18831470,3415,3415,3415,3415,0
|
|
20231012,193700,18831470,3415,3415,3415,3415,0
|
|
20231012,193600,18831470,3415,3415,3415,3415,0
|
|
20231012,193500,18831470,3415,3415,3415,3415,0
|
|
20231012,193400,18831470,3415,3415,3415,3415,0
|
|
20231012,193300,18831470,3415,3415,3415,3415,0
|
|
20231012,193200,18831470,3415,3415,3415,3415,0
|
|
20231012,193100,18831470,3415,3415,3415,3415,0
|
|
20231012,193000,18831470,3415,3415,3415,3415,0
|
|
20231012,192900,18831470,3415,3415,3415,3415,0
|
|
20231012,192800,18831470,3415,3415,3415,3415,0
|
|
20231012,192700,18831470,3415,3415,3415,3415,0
|
|
20231012,192600,18831470,3415,3415,3415,3415,296
|
|
20231012,192500,18831470,3415,3415,3415,3415,0
|
|
20231012,192400,18831470,3415,3415,3415,3415,0
|
|
20231012,192300,18831470,3415,3415,3415,3415,0
|
|
20231012,192200,18831470,3415,3415,3415,3415,0
|
|
20231012,192100,18831470,3415,3415,3415,3415,0
|
|
20231012,192000,18831470,3415,3415,3415,3415,0
|
|
20231012,191900,18831470,3415,3415,3415,3415,0
|
|
20231012,191800,18831470,3415,3415,3415,3415,0
|
|
20231012,191700,18831470,3415,3415,3415,3415,0
|
|
20231012,191600,18831470,3415,3415,3415,3415,0
|
|
20231012,191500,18831470,3415,3415,3415,3415,0
|
|
20231012,191400,18831470,3415,3415,3415,3415,0
|
|
20231012,191300,18831470,3415,3415,3415,3415,0
|
|
20231012,191200,18831470,3415,3415,3415,3415,0
|
|
20231012,191100,18831470,3415,3415,3415,3415,0
|
|
20231012,191000,18831470,3415,3415,3415,3415,0
|
|
20231012,190900,18831470,3415,3415,3415,3415,0
|
|
20231012,190800,18831470,3415,3415,3415,3415,0
|
|
20231012,190700,18831470,3415,3415,3415,3415,0
|
|
20231012,190600,18831470,3415,3415,3415,3415,0
|
|
20231012,190500,18831470,3415,3415,3415,3415,0
|
|
20231012,190400,18831470,3415,3415,3415,3415,0
|
|
20231012,190300,18831470,3415,3415,3415,3415,0
|
|
20231012,190200,18831470,3415,3415,3415,3415,0
|
|
20231012,190100,18831470,3415,3415,3415,3415,0
|
|
20231012,190000,18831470,3415,3415,3415,3415,0
|
|
20231012,185900,18831470,3415,3415,3415,3415,0
|
|
20231012,185800,18831470,3415,3415,3415,3415,0
|
|
20231012,185700,18831470,3415,3415,3415,3415,0
|
|
20231012,185600,18831470,3415,3415,3415,3415,296
|
|
20231012,185500,18831470,3415,3415,3415,3415,0
|
|
20231012,185400,18831470,3415,3415,3415,3415,0
|
|
20231012,185300,18831470,3415,3415,3415,3415,0
|
|
20231012,185200,18831470,3415,3415,3415,3415,0
|
|
20231012,185100,18831470,3415,3415,3415,3415,0
|
|
20231012,185000,18831470,3415,3415,3415,3415,0
|
|
20231012,184900,18831470,3415,3415,3415,3415,0
|
|
20231012,184800,18831470,3415,3415,3415,3415,0
|
|
20231012,184700,18831470,3415,3415,3415,3415,0
|
|
20231012,184600,18831470,3415,3415,3415,3415,0
|
|
20231012,184500,18831470,3415,3415,3415,3415,0
|
|
20231012,184400,18831470,3415,3415,3415,3415,0
|
|
20231012,184300,18831470,3415,3415,3415,3415,0
|
|
20231012,184200,18831470,3415,3415,3415,3415,0
|
|
20231012,184100,18831470,3415,3415,3415,3415,0
|
|
20231012,184000,18831470,3415,3415,3415,3415,0
|
|
20231012,183900,18831470,3415,3415,3415,3415,0
|
|
20231012,183800,18831470,3415,3415,3415,3415,0
|
|
20231012,183700,18831470,3415,3415,3415,3415,0
|
|
20231012,183600,18831470,3415,3415,3415,3415,0
|
|
20231012,183500,18831470,3415,3415,3415,3415,0
|
|
20231012,183400,18831470,3415,3415,3415,3415,0
|
|
20231012,183300,18831470,3415,3415,3415,3415,0
|
|
20231012,183200,18831470,3415,3415,3415,3415,0
|
|
20231012,183100,18831470,3415,3415,3415,3415,0
|
|
20231012,183000,18831470,3415,3415,3415,3415,0
|
|
20231012,182900,18831470,3415,3415,3415,3415,0
|
|
20231012,182800,18831470,3415,3415,3415,3415,0
|
|
20231012,182700,18831470,3415,3415,3415,3415,0
|
|
20231012,182600,18831470,3415,3415,3415,3415,296
|
|
20231012,182500,18831470,3415,3415,3415,3415,0
|
|
20231012,182400,18831470,3415,3415,3415,3415,0
|
|
20231012,182300,18831470,3415,3415,3415,3415,0
|
|
20231012,182200,18831470,3415,3415,3415,3415,0
|
|
20231012,182100,18831470,3415,3415,3415,3415,0
|
|
20231012,182000,18831470,3415,3415,3415,3415,0
|
|
20231012,181900,18831470,3415,3415,3415,3415,0
|
|
20231012,181800,18831470,3415,3415,3415,3415,0
|
|
20231012,181700,18831470,3415,3415,3415,3415,0
|
|
20231012,181600,18831470,3415,3415,3415,3415,0
|
|
20231012,181500,18831470,3415,3415,3415,3415,0
|
|
20231012,181400,18831470,3415,3415,3415,3415,0
|
|
20231012,181300,18831470,3415,3415,3415,3415,0
|
|
20231012,181200,18831470,3415,3415,3415,3415,0
|
|
20231012,181100,18831470,3415,3415,3415,3415,0
|
|
20231012,181000,18831470,3415,3415,3415,3415,0
|
|
20231012,180900,18831470,3415,3415,3415,3415,0
|
|
20231012,180800,18831470,3415,3415,3415,3415,0
|
|
20231012,180700,18831470,3415,3415,3415,3415,0
|
|
20231012,180600,18831470,3415,3415,3415,3415,0
|
|
20231012,180500,18831470,3415,3415,3415,3415,0
|
|
20231012,180400,18831470,3415,3415,3415,3415,0
|
|
20231012,180300,18831470,3415,3415,3415,3415,0
|
|
20231012,180200,18831470,3415,3415,3415,3415,0
|
|
20231012,180100,18831470,3415,3415,3415,3415,0
|
|
20231012,180000,18831470,3415,3415,3415,3415,0
|
|
20231012,175900,18831470,3415,3415,3415,3415,0
|
|
20231012,175800,18831470,3415,3415,3415,3415,0
|
|
20231012,175700,18831470,3415,3415,3415,3415,0
|
|
20231012,175600,18831470,3415,3415,3415,3415,296
|
|
20231012,175500,18831470,3415,3415,3415,3415,0
|
|
20231012,175400,18831470,3415,3415,3415,3415,0
|
|
20231012,175300,18831470,3415,3415,3415,3415,0
|
|
20231012,175200,18831470,3415,3415,3415,3415,0
|
|
20231012,175100,18831470,3415,3415,3415,3415,0
|
|
20231012,175000,18831470,3415,3415,3415,3415,0
|
|
20231012,174900,18831470,3415,3415,3415,3415,0
|
|
20231012,174800,18831470,3415,3415,3415,3415,0
|
|
20231012,174700,18831470,3415,3415,3415,3415,0
|
|
20231012,174600,18831470,3415,3415,3415,3415,0
|
|
20231012,174500,18831470,3415,3415,3415,3415,0
|
|
20231012,174400,18831470,3415,3415,3415,3415,0
|
|
20231012,174300,18831470,3415,3415,3415,3415,0
|
|
20231012,174200,18831470,3415,3415,3415,3415,0
|
|
20231012,174100,18831470,3415,3415,3415,3415,0
|
|
20231012,174000,18831470,3415,3415,3415,3415,0
|
|
20231012,173900,18831470,3415,3415,3415,3415,0
|
|
20231012,173800,18831470,3415,3415,3415,3415,0
|
|
20231012,173700,18831470,3415,3415,3415,3415,0
|
|
20231012,173600,18831470,3415,3415,3415,3415,0
|
|
20231012,173500,18831470,3415,3415,3415,3415,0
|
|
20231012,173400,18831470,3415,3415,3415,3415,0
|
|
20231012,173300,18831470,3415,3415,3415,3415,0
|
|
20231012,173200,18831470,3415,3415,3415,3415,0
|
|
20231012,173100,18831470,3415,3415,3415,3415,0
|
|
20231012,173000,18831470,3415,3415,3415,3415,0
|
|
20231012,172900,18831470,3415,3415,3415,3415,0
|
|
20231012,172800,18831470,3415,3415,3415,3415,0
|
|
20231012,172700,18831470,3415,3415,3415,3415,0
|
|
20231012,172600,18831470,3415,3415,3415,3415,296
|
|
20231012,172500,18831470,3415,3415,3415,3415,0
|
|
20231012,172400,18831470,3415,3415,3415,3415,0
|
|
20231012,172300,18831470,3415,3415,3415,3415,0
|
|
20231012,172200,18831470,3415,3415,3415,3415,0
|
|
20231012,172100,18831470,3415,3415,3415,3415,0
|
|
20231012,172000,18831470,3415,3415,3415,3415,0
|
|
20231012,171900,18831470,3415,3415,3415,3415,0
|
|
20231012,171800,18831470,3415,3415,3415,3415,0
|
|
20231012,171700,18831470,3415,3415,3415,3415,0
|
|
20231012,171600,18831470,3415,3415,3415,3415,0
|
|
20231012,171500,18831470,3415,3415,3415,3415,0
|
|
20231012,171400,18831470,3415,3415,3415,3415,0
|
|
20231012,171300,18831470,3415,3415,3415,3415,0
|
|
20231012,171200,18831470,3415,3415,3415,3415,0
|
|
20231012,171100,18831470,3415,3415,3415,3415,0
|
|
20231012,171000,18831470,3415,3415,3415,3415,0
|
|
20231012,170900,18831470,3415,3415,3415,3415,0
|
|
20231012,170800,18831470,3415,3415,3415,3415,0
|
|
20231012,170700,18831470,3415,3415,3415,3415,0
|
|
20231012,170600,18831470,3415,3415,3415,3415,0
|
|
20231012,170500,18831470,3415,3415,3415,3415,0
|
|
20231012,170400,18831470,3415,3415,3415,3415,0
|
|
20231012,170300,18831470,3415,3415,3415,3415,0
|
|
20231012,170200,18831470,3415,3415,3415,3415,0
|
|
20231012,170100,18831470,3415,3415,3415,3415,0
|
|
20231012,170000,18831470,3415,3415,3415,3415,0
|
|
20231012,165900,18831470,3415,3415,3415,3415,0
|
|
20231012,165800,18831470,3415,3415,3415,3415,0
|
|
20231012,165700,18831470,3415,3415,3415,3415,0
|
|
20231012,165600,18831470,3415,3415,3415,3415,296
|
|
20231012,165500,18831470,3415,3415,3415,3415,0
|
|
20231012,165400,18831470,3415,3415,3415,3415,0
|
|
20231012,165300,18831470,3415,3415,3415,3415,0
|
|
20231012,165200,18831470,3415,3415,3415,3415,0
|
|
20231012,165100,18831470,3415,3415,3415,3415,0
|
|
20231012,165000,18831470,3415,3415,3415,3415,0
|
|
20231012,164900,18831470,3415,3415,3415,3415,0
|
|
20231012,164800,18831470,3415,3415,3415,3415,0
|
|
20231012,164700,18831470,3415,3415,3415,3415,0
|
|
20231012,164600,18831470,3415,3415,3415,3415,0
|
|
20231012,164500,18831470,3415,3415,3415,3415,0
|
|
20231012,164400,18831470,3415,3415,3415,3415,0
|
|
20231012,164300,18831470,3415,3415,3415,3415,0
|
|
20231012,164200,18831470,3415,3415,3415,3415,0
|
|
20231012,164100,18831470,3415,3415,3415,3415,0
|
|
20231012,164000,18831470,3415,3415,3415,3415,0
|
|
20231012,163900,18831470,3415,3415,3415,3415,0
|
|
20231012,163800,18831470,3415,3415,3415,3415,0
|
|
20231012,163700,18831470,3415,3415,3415,3415,0
|
|
20231012,163600,18831470,3415,3415,3415,3415,0
|
|
20231012,163500,18831470,3415,3415,3415,3415,0
|
|
20231012,163400,18831470,3415,3415,3415,3415,0
|
|
20231012,163300,18831470,3415,3415,3415,3415,0
|
|
20231012,163200,18831470,3415,3415,3415,3415,0
|
|
20231012,163100,18831470,3415,3415,3415,3415,0
|
|
20231012,163000,18831470,3415,3415,3415,3415,0
|
|
20231012,162900,18831470,3415,3415,3415,3415,0
|
|
20231012,162800,18831470,3415,3415,3415,3415,0
|
|
20231012,162700,18831470,3415,3415,3415,3415,0
|
|
20231012,162600,18831470,3415,3415,3415,3415,296
|
|
20231012,162500,18831470,3415,3415,3415,3415,0
|
|
20231012,162400,18831470,3415,3415,3415,3415,0
|
|
20231012,162300,18831470,3415,3415,3415,3415,0
|
|
20231012,162200,18831470,3415,3415,3415,3415,0
|
|
20231012,162100,18831470,3415,3415,3415,3415,0
|
|
20231012,162000,18831470,3415,3415,3415,3415,0
|
|
20231012,161900,18831470,3415,3415,3415,3415,0
|
|
20231012,161800,18831470,3415,3415,3415,3415,0
|
|
20231012,161700,18831470,3415,3415,3415,3415,0
|
|
20231012,161600,18831470,3415,3415,3415,3415,0
|
|
20231012,161500,18831470,3415,3415,3415,3415,0
|
|
20231012,161400,18831470,3415,3415,3415,3415,0
|
|
20231012,161300,18831470,3415,3415,3415,3415,0
|
|
20231012,161200,18831470,3415,3415,3415,3415,0
|
|
20231012,161100,18831470,3415,3415,3415,3415,0
|
|
20231012,161000,18831470,3415,3415,3415,3415,0
|
|
20231012,160900,18831470,3415,3415,3415,3415,0
|
|
20231012,160800,18831470,3415,3415,3415,3415,0
|
|
20231012,160700,18831470,3415,3415,3415,3415,0
|
|
20231012,160600,18831470,3415,3415,3415,3415,0
|
|
20231012,160500,18831470,3415,3415,3415,3415,0
|
|
20231012,160400,18831470,3415,3415,3415,3415,0
|
|
20231012,160300,18831470,3415,3415,3415,3415,0
|
|
20231012,160200,18831470,3415,3415,3415,3415,0
|
|
20231012,160100,18831470,3415,3415,3415,3415,0
|
|
20231012,160000,18831470,3415,3415,3415,3415,0
|
|
20231012,155900,18831470,3415,3415,3415,3415,0
|
|
20231012,155800,18831470,3415,3415,3415,3415,0
|
|
20231012,155700,18831470,3415,3415,3415,3415,0
|
|
20231012,155600,18831470,3415,3415,3415,3415,296
|
|
20231012,155500,18831470,3415,3415,3415,3415,0
|
|
20231012,155400,18831470,3415,3415,3415,3415,0
|
|
20231012,155300,18831470,3415,3415,3415,3415,0
|
|
20231012,155200,18831470,3415,3415,3415,3415,0
|
|
20231012,155100,18831470,3415,3415,3415,3415,0
|
|
20231012,155000,18831470,3415,3415,3415,3415,0
|
|
20231012,154900,18831470,3415,3415,3415,3415,0
|
|
20231012,154800,18831470,3415,3415,3415,3415,0
|
|
20231012,154700,18831470,3415,3415,3415,3415,0
|
|
20231012,154600,18831470,3415,3415,3415,3415,0
|
|
20231012,154500,18831470,3415,3415,3415,3415,0
|
|
20231012,154400,18831470,3415,3415,3415,3415,0
|
|
20231012,154300,18831470,3415,3415,3415,3415,0
|
|
20231012,154200,18831470,3415,3415,3415,3415,0
|
|
20231012,154100,18831470,3415,3415,3415,3415,0
|
|
20231012,154000,18831470,3415,3415,3415,3415,0
|
|
20231012,153900,18831470,3415,3415,3415,3415,0
|
|
20231012,153800,18831470,3415,3415,3415,3415,0
|
|
20231012,153700,18831470,3415,3415,3415,3415,0
|
|
20231012,153600,18831470,3415,3415,3415,3415,0
|
|
20231012,153500,18831470,3415,3415,3415,3415,0
|
|
20231012,153400,18831470,3415,3415,3415,3415,0
|
|
20231012,153300,18831470,3415,3415,3415,3415,0
|
|
20231012,153200,18831470,3415,3415,3415,3415,0
|
|
20231012,153100,18831470,3415,3415,3415,3415,0
|
|
20231012,153000,18831470,3415,3415,3415,3415,296
|
|
20231012,152900,17820630,3405,3405,3405,3405,0
|
|
20231012,152800,17820630,3405,3405,3405,3405,0
|
|
20231012,152700,17820630,3405,3405,3405,3405,0
|
|
20231012,152600,17820630,3405,3405,3405,3405,0
|
|
20231012,152500,17820630,3405,3405,3405,3405,0
|
|
20231012,152400,17820630,3405,3405,3405,3405,0
|
|
20231012,152300,17820630,3405,3405,3405,3405,0
|
|
20231012,152200,17820630,3405,3405,3405,3405,0
|
|
20231012,152100,17820630,3405,3405,3405,3405,0
|
|
20231012,152000,17820630,3405,3405,3405,3405,0
|
|
20231012,151900,17820630,3405,3405,3405,3405,18
|
|
20231012,151800,17759340,3405,3405,3405,3405,0
|
|
20231012,151700,17759340,3405,3405,3405,3405,0
|
|
20231012,151600,17759340,3405,3405,3405,3405,0
|
|
20231012,151500,17759340,3405,3405,3405,3405,0
|
|
20231012,151400,17759340,3405,3400,3405,3400,101
|
|
20231012,151300,17415935,3405,3405,3405,3405,0
|
|
20231012,151200,17415935,3405,3405,3405,3405,0
|
|
20231012,151100,17415935,3405,3405,3405,3405,0
|
|
20231012,151000,17415935,3405,3405,3405,3405,0
|
|
20231012,150900,17415935,3405,3405,3405,3405,0
|
|
20231012,150800,17415935,3405,3405,3405,3405,0
|
|
20231012,150700,17415935,3405,3405,3405,3405,0
|
|
20231012,150600,17415935,3405,3405,3405,3405,0
|
|
20231012,150500,17415935,3405,3405,3405,3405,0
|
|
20231012,150400,17415935,3405,3405,3405,3405,0
|
|
20231012,150300,17415935,3405,3405,3405,3405,0
|
|
20231012,150200,17415935,3405,3405,3405,3405,0
|
|
20231012,150100,17415935,3405,3405,3405,3405,0
|
|
20231012,150000,17415935,3405,3405,3405,3405,0
|
|
20231012,145900,17415935,3405,3405,3405,3405,0
|
|
20231012,145800,17415935,3405,3405,3405,3405,1
|
|
20231012,145700,17412530,3395,3395,3395,3395,0
|
|
20231012,145600,17412530,3395,3395,3395,3395,539
|
|
20231012,145500,15582625,3395,3395,3395,3395,0
|
|
20231012,145400,15582625,3395,3395,3395,3395,0
|
|
20231012,145300,15582625,3395,3395,3395,3395,0
|
|
20231012,145200,15582625,3395,3395,3395,3395,0
|
|
20231012,145100,15582625,3395,3395,3395,3395,0
|
|
20231012,145000,15582625,3395,3395,3395,3395,0
|
|
20231012,144900,15582625,3395,3395,3395,3395,0
|
|
20231012,144800,15582625,3395,3395,3395,3395,0
|
|
20231012,144700,15582625,3395,3395,3395,3395,0
|
|
20231012,144600,15582625,3395,3395,3395,3395,0
|
|
20231012,144500,15582625,3395,3395,3395,3395,0
|
|
20231012,144400,15582625,3395,3395,3395,3395,0
|
|
20231012,144300,15582625,3395,3395,3395,3395,0
|
|
20231012,144200,15582625,3395,3395,3395,3395,0
|
|
20231012,144100,15582625,3395,3395,3395,3395,0
|
|
20231012,144000,15582625,3395,3395,3395,3395,0
|
|
20231012,143900,15582625,3395,3395,3395,3395,0
|
|
20231012,143800,15582625,3395,3395,3395,3395,0
|
|
20231012,143700,15582625,3395,3395,3395,3395,0
|
|
20231012,143600,15582625,3395,3395,3395,3395,0
|
|
20231012,143500,15582625,3395,3395,3395,3395,2
|
|
20231012,143400,15575835,3395,3395,3395,3395,0
|
|
20231012,143300,15575835,3395,3395,3395,3395,0
|
|
20231012,143200,15575835,3395,3395,3395,3395,0
|
|
20231012,143100,15575835,3395,3395,3395,3395,0
|
|
20231012,143000,15575835,3395,3395,3395,3395,0
|
|
20231012,142900,15575835,3395,3395,3395,3395,0
|
|
20231012,142800,15575835,3395,3395,3395,3395,5
|
|
20231012,142700,15558860,3395,3395,3395,3395,0
|
|
20231012,142600,15558860,3395,3395,3395,3395,6
|
|
20231012,142500,15538490,3405,3405,3405,3405,0
|
|
20231012,142400,15538490,3405,3405,3405,3405,0
|
|
20231012,142300,15538490,3405,3405,3405,3405,0
|
|
20231012,142200,15538490,3405,3405,3405,3405,0
|
|
20231012,142100,15538490,3405,3405,3405,3405,0
|
|
20231012,142000,15538490,3405,3405,3405,3405,0
|
|
20231012,141900,15538490,3405,3405,3405,3405,0
|
|
20231012,141800,15538490,3405,3405,3405,3405,0
|
|
20231012,141700,15538490,3405,3405,3405,3405,0
|
|
20231012,141600,15538490,3405,3405,3405,3405,0
|
|
20231012,141500,15538490,3405,3405,3405,3405,0
|
|
20231012,141400,15538490,3405,3405,3405,3405,0
|
|
20231012,141300,15538490,3405,3405,3405,3405,0
|
|
20231012,141200,15538490,3405,3405,3405,3405,0
|
|
20231012,141100,15538490,3405,3405,3405,3405,0
|
|
20231012,141000,15538490,3405,3405,3405,3405,0
|
|
20231012,140900,15538490,3405,3405,3405,3405,0
|
|
20231012,140800,15538490,3405,3405,3405,3405,0
|
|
20231012,140700,15538490,3405,3405,3405,3405,0
|
|
20231012,140600,15538490,3405,3405,3405,3405,0
|
|
20231012,140500,15538490,3405,3405,3405,3405,0
|
|
20231012,140400,15538490,3405,3405,3405,3405,0
|
|
20231012,140300,15538490,3405,3405,3405,3405,1
|
|
20231012,140200,15535085,3405,3405,3405,3405,0
|
|
20231012,140100,15535085,3405,3405,3405,3405,0
|
|
20231012,140000,15535085,3405,3405,3405,3405,0
|
|
20231012,135900,15535085,3405,3405,3405,3405,0
|
|
20231012,135800,15535085,3405,3405,3405,3405,0
|
|
20231012,135700,15535085,3405,3405,3405,3405,0
|
|
20231012,135600,15535085,3405,3405,3405,3405,0
|
|
20231012,135500,15535085,3405,3405,3405,3405,0
|
|
20231012,135400,15535085,3405,3405,3405,3405,0
|
|
20231012,135300,15535085,3405,3405,3405,3405,1
|
|
20231012,135200,15531680,3405,3405,3405,3405,0
|
|
20231012,135100,15531680,3405,3405,3405,3405,0
|
|
20231012,135000,15531680,3405,3405,3405,3405,3
|
|
20231012,134900,15521465,3405,3405,3405,3405,0
|
|
20231012,134800,15521465,3405,3405,3405,3405,0
|
|
20231012,134700,15521465,3405,3405,3405,3405,0
|
|
20231012,134600,15521465,3405,3405,3405,3405,0
|
|
20231012,134500,15521465,3405,3405,3405,3405,0
|
|
20231012,134400,15521465,3405,3405,3405,3405,0
|
|
20231012,134300,15521465,3405,3405,3405,3405,0
|
|
20231012,134200,15521465,3405,3405,3405,3405,0
|
|
20231012,134100,15521465,3405,3405,3405,3405,0
|
|
20231012,134000,15521465,3405,3405,3405,3405,0
|
|
20231012,133900,15521465,3405,3405,3405,3405,0
|
|
20231012,133800,15521465,3405,3405,3405,3405,0
|
|
20231012,133700,15521465,3405,3405,3405,3405,0
|
|
20231012,133600,15521465,3405,3405,3405,3405,0
|
|
20231012,133500,15521465,3405,3405,3405,3405,0
|
|
20231012,133400,15521465,3405,3390,3405,3390,51
|
|
20231012,133300,15348560,3405,3405,3405,3405,1
|
|
20231012,133200,15345155,3405,3405,3405,3405,0
|
|
20231012,133100,15345155,3405,3405,3405,3405,0
|
|
20231012,133000,15345155,3405,3395,3405,3385,30
|
|
20231012,132900,15243535,3405,3405,3405,3405,0
|
|
20231012,132800,15243535,3405,3405,3405,3405,100
|
|
20231012,132700,14903035,3405,3405,3405,3405,0
|
|
20231012,132600,14903035,3405,3405,3405,3405,0
|
|
20231012,132500,14903035,3405,3405,3405,3405,0
|
|
20231012,132400,14903035,3405,3405,3405,3405,0
|
|
20231012,132300,14903035,3405,3405,3405,3405,0
|
|
20231012,132200,14903035,3405,3405,3405,3405,0
|
|
20231012,132100,14903035,3405,3405,3405,3405,0
|
|
20231012,132000,14903035,3405,3405,3405,3405,0
|
|
20231012,131900,14903035,3405,3405,3405,3405,0
|
|
20231012,131800,14903035,3405,3405,3405,3405,0
|
|
20231012,131700,14903035,3405,3405,3405,3405,0
|
|
20231012,131600,14903035,3405,3405,3405,3405,0
|
|
20231012,131500,14903035,3405,3405,3405,3405,0
|
|
20231012,131400,14903035,3405,3405,3405,3405,0
|
|
20231012,131300,14903035,3405,3405,3405,3405,0
|
|
20231012,131200,14903035,3405,3405,3405,3405,0
|
|
20231012,131100,14903035,3405,3405,3405,3405,0
|
|
20231012,131000,14903035,3405,3405,3405,3405,0
|
|
20231012,130900,14903035,3405,3405,3405,3405,0
|
|
20231012,130800,14903035,3405,3405,3405,3405,0
|
|
20231012,130700,14903035,3405,3405,3405,3405,0
|
|
20231012,130600,14903035,3405,3405,3405,3405,0
|
|
20231012,130500,14903035,3405,3405,3405,3405,0
|
|
20231012,130400,14903035,3405,3405,3405,3405,0
|
|
20231012,130300,14903035,3405,3405,3405,3405,0
|
|
20231012,130200,14903035,3405,3405,3405,3405,0
|
|
20231012,130100,14903035,3405,3405,3405,3405,0
|
|
20231012,130000,14903035,3405,3405,3405,3405,0
|
|
20231012,125900,14903035,3405,3405,3405,3405,0
|
|
20231012,125800,14903035,3405,3405,3405,3405,1
|
|
20231012,125700,14899630,3385,3385,3385,3385,0
|
|
20231012,125600,14899630,3385,3400,3400,3380,1651
|
|
20231012,125500,9313650,3410,3410,3410,3410,1
|
|
20231012,125400,9310240,3410,3410,3410,3410,0
|
|
20231012,125300,9310240,3410,3410,3410,3410,0
|
|
20231012,125200,9310240,3410,3410,3410,3410,0
|
|
20231012,125100,9310240,3410,3410,3410,3410,0
|
|
20231012,125000,9310240,3410,3410,3410,3410,11
|
|
20231012,124900,9272730,3390,3390,3390,3390,263
|
|
20231012,124800,8381160,3400,3400,3400,3400,17
|
|
20231012,124700,8323360,3415,3415,3415,3415,0
|
|
20231012,124600,8323360,3415,3415,3415,3415,0
|
|
20231012,124500,8323360,3415,3415,3415,3415,0
|
|
20231012,124400,8323360,3415,3415,3415,3415,0
|
|
20231012,124300,8323360,3415,3415,3415,3415,0
|
|
20231012,124200,8323360,3415,3415,3415,3415,0
|
|
20231012,124100,8323360,3415,3415,3415,3415,0
|
|
20231012,124000,8323360,3415,3415,3415,3415,0
|
|
20231012,123900,8323360,3415,3415,3415,3415,0
|
|
20231012,123800,8323360,3415,3415,3415,3415,0
|
|
20231012,123700,8323360,3415,3415,3415,3415,0
|
|
20231012,123600,8323360,3415,3415,3415,3415,0
|
|
20231012,123500,8323360,3415,3415,3415,3415,0
|
|
20231012,123400,8323360,3415,3415,3415,3415,0
|
|
20231012,123300,8323360,3415,3415,3415,3415,0
|
|
20231012,123200,8323360,3415,3415,3415,3415,1
|
|
20231012,123100,8319945,3415,3415,3415,3415,1
|
|
20231012,123000,8316530,3415,3415,3415,3415,0
|
|
20231012,122900,8316530,3415,3415,3415,3415,0
|
|
20231012,122800,8316530,3415,3415,3415,3415,0
|
|
20231012,122700,8316530,3415,3415,3415,3415,0
|
|
20231012,122600,8316530,3415,3415,3415,3415,0
|
|
20231012,122500,8316530,3415,3415,3415,3415,0
|
|
20231012,122400,8316530,3415,3415,3415,3415,0
|
|
20231012,122300,8316530,3415,3415,3415,3415,0
|
|
20231012,122200,8316530,3415,3415,3415,3415,12
|
|
20231012,122100,8275550,3415,3415,3415,3415,0
|
|
20231012,122000,8275550,3415,3415,3415,3415,0
|
|
20231012,121900,8275550,3415,3415,3415,3415,1
|
|
20231012,121800,8272135,3410,3410,3410,3410,0
|
|
20231012,121700,8272135,3410,3410,3410,3410,0
|
|
20231012,121600,8272135,3410,3410,3410,3410,0
|
|
20231012,121500,8272135,3410,3410,3410,3410,20
|
|
20231012,121400,8203935,3410,3410,3410,3410,0
|
|
20231012,121300,8203935,3410,3410,3410,3410,80
|
|
20231012,121200,7931135,3410,3410,3410,3410,0
|
|
20231012,121100,7931135,3410,3410,3410,3410,0
|
|
20231012,121000,7931135,3410,3410,3410,3410,0
|
|
20231012,120900,7931135,3410,3405,3410,3405,160
|
|
20231012,120800,7385550,3405,3405,3405,3405,0
|
|
20231012,120700,7385550,3405,3405,3405,3405,0
|
|
20231012,120600,7385550,3405,3405,3405,3405,0
|
|
20231012,120500,7385550,3405,3405,3405,3405,0
|
|
20231012,120400,7385550,3405,3405,3405,3405,0
|
|
20231012,120300,7385550,3405,3405,3405,3405,0
|
|
20231012,120200,7385550,3405,3405,3405,3405,0
|
|
20231012,120100,7385550,3405,3405,3405,3405,0
|
|
20231012,120000,7385550,3405,3405,3405,3405,0
|
|
20231012,115900,7385550,3405,3405,3405,3405,0
|
|
20231012,115800,7385550,3405,3405,3405,3405,0
|
|
20231012,115700,7385550,3405,3405,3405,3405,0
|
|
20231012,115600,7385550,3405,3405,3405,3405,0
|
|
20231012,115500,7385550,3405,3405,3405,3405,0
|
|
20231012,115400,7385550,3405,3405,3405,3405,0
|
|
20231012,115300,7385550,3405,3405,3405,3405,97
|
|
20231012,115200,7055265,3410,3410,3410,3410,0
|
|
20231012,115100,7055265,3410,3410,3410,3410,0
|
|
20231012,115000,7055265,3410,3410,3410,3410,0
|
|
20231012,114900,7055265,3410,3410,3410,3410,0
|
|
20231012,114800,7055265,3410,3410,3410,3410,0
|
|
20231012,114700,7055265,3410,3410,3410,3410,0
|
|
20231012,114600,7055265,3410,3410,3410,3410,0
|
|
20231012,114500,7055265,3410,3410,3410,3410,0
|
|
20231012,114400,7055265,3410,3410,3410,3410,0
|
|
20231012,114300,7055265,3410,3410,3410,3410,0
|
|
20231012,114200,7055265,3410,3410,3410,3410,20
|
|
20231012,114100,6987065,3410,3410,3410,3410,0
|
|
20231012,114000,6987065,3410,3410,3410,3410,0
|
|
20231012,113900,6987065,3410,3410,3410,3410,0
|
|
20231012,113800,6987065,3410,3410,3410,3410,0
|
|
20231012,113700,6987065,3410,3410,3410,3410,0
|
|
20231012,113600,6987065,3410,3410,3410,3410,0
|
|
20231012,113500,6987065,3410,3410,3410,3410,0
|
|
20231012,113400,6987065,3410,3410,3410,3410,0
|
|
20231012,113300,6987065,3410,3410,3410,3410,1
|
|
20231012,113200,6983655,3405,3405,3405,3405,20
|
|
20231012,113100,6915555,3405,3405,3405,3405,0
|
|
20231012,113000,6915555,3405,3405,3405,3405,0
|
|
20231012,112900,6915555,3405,3405,3405,3405,0
|
|
20231012,112800,6915555,3405,3405,3405,3405,0
|
|
20231012,112700,6915555,3405,3405,3405,3405,0
|
|
20231012,112600,6915555,3405,3405,3405,3405,0
|
|
20231012,112500,6915555,3405,3405,3405,3405,10
|
|
20231012,112400,6881505,3405,3405,3405,3405,0
|
|
20231012,112300,6881505,3405,3405,3405,3405,0
|
|
20231012,112200,6881505,3405,3405,3405,3405,0
|
|
20231012,112100,6881505,3405,3405,3405,3405,0
|
|
20231012,112000,6881505,3405,3405,3405,3405,0
|
|
20231012,111900,6881505,3405,3405,3405,3405,0
|
|
20231012,111800,6881505,3405,3405,3405,3405,0
|
|
20231012,111700,6881505,3405,3405,3405,3405,0
|
|
20231012,111600,6881505,3405,3405,3405,3405,0
|
|
20231012,111500,6881505,3405,3405,3405,3405,0
|
|
20231012,111400,6881505,3405,3405,3405,3405,0
|
|
20231012,111300,6881505,3405,3405,3405,3405,0
|
|
20231012,111200,6881505,3405,3405,3405,3405,0
|
|
20231012,111100,6881505,3405,3405,3405,3405,0
|
|
20231012,111000,6881505,3405,3405,3405,3405,0
|
|
20231012,110900,6881505,3405,3405,3405,3405,0
|
|
20231012,110800,6881505,3405,3405,3405,3405,0
|
|
20231012,110700,6881505,3405,3405,3405,3405,0
|
|
20231012,110600,6881505,3405,3405,3405,3405,0
|
|
20231012,110500,6881505,3405,3405,3405,3405,0
|
|
20231012,110400,6881505,3405,3405,3405,3405,1
|
|
20231012,110300,6878100,3410,3410,3410,3410,0
|
|
20231012,110200,6878100,3410,3410,3410,3410,0
|
|
20231012,110100,6878100,3410,3410,3410,3410,1
|
|
20231012,110000,6874690,3405,3405,3405,3405,0
|
|
20231012,105900,6874690,3405,3405,3405,3405,0
|
|
20231012,105800,6874690,3405,3405,3405,3405,0
|
|
20231012,105700,6874690,3405,3405,3405,3405,0
|
|
20231012,105600,6874690,3405,3405,3405,3405,0
|
|
20231012,105500,6874690,3405,3405,3405,3405,0
|
|
20231012,105400,6874690,3405,3405,3405,3405,0
|
|
20231012,105300,6874690,3405,3405,3405,3405,3
|
|
20231012,105200,6864475,3405,3405,3405,3405,0
|
|
20231012,105100,6864475,3405,3405,3405,3405,0
|
|
20231012,105000,6864475,3405,3405,3405,3405,0
|
|
20231012,104900,6864475,3405,3405,3405,3405,0
|
|
20231012,104800,6864475,3405,3405,3405,3405,100
|
|
20231012,104700,6523975,3405,3405,3405,3405,5
|
|
20231012,104600,6506950,3405,3405,3405,3405,0
|
|
20231012,104500,6506950,3405,3405,3405,3405,0
|
|
20231012,104400,6506950,3405,3405,3405,3405,0
|
|
20231012,104300,6506950,3405,3405,3405,3405,0
|
|
20231012,104200,6506950,3405,3405,3405,3405,0
|
|
20231012,104100,6506950,3405,3405,3405,3405,0
|
|
20231012,104000,6506950,3405,3405,3405,3405,0
|
|
20231012,103900,6506950,3405,3405,3405,3405,36
|
|
20231012,103800,6384370,3405,3405,3405,3405,52
|
|
20231012,103700,6207310,3410,3410,3410,3410,1
|
|
20231012,103600,6203900,3405,3405,3405,3405,0
|
|
20231012,103500,6203900,3405,3405,3405,3405,48
|
|
20231012,103400,6040460,3405,3405,3405,3405,0
|
|
20231012,103300,6040460,3405,3405,3405,3405,1
|
|
20231012,103200,6037055,3400,3400,3400,3400,44
|
|
20231012,103100,5887455,3405,3405,3405,3405,0
|
|
20231012,103000,5887455,3405,3405,3405,3405,0
|
|
20231012,102900,5887455,3405,3405,3405,3405,0
|
|
20231012,102800,5887455,3405,3405,3405,3405,0
|
|
20231012,102700,5887455,3405,3405,3405,3405,0
|
|
20231012,102600,5887455,3405,3405,3405,3405,0
|
|
20231012,102500,5887455,3405,3405,3405,3405,0
|
|
20231012,102400,5887455,3405,3405,3405,3405,0
|
|
20231012,102300,5887455,3405,3405,3405,3405,0
|
|
20231012,102200,5887455,3405,3405,3405,3405,0
|
|
20231012,102100,5887455,3405,3405,3405,3405,0
|
|
20231012,102000,5887455,3405,3405,3405,3405,0
|
|
20231012,101900,5887455,3405,3405,3405,3405,0
|
|
20231012,101800,5887455,3405,3405,3405,3405,75
|
|
20231012,101700,5632080,3405,3405,3405,3405,0
|
|
20231012,101600,5632080,3405,3405,3405,3405,0
|
|
20231012,101500,5632080,3405,3405,3405,3405,0
|
|
20231012,101400,5632080,3405,3405,3405,3405,0
|
|
20231012,101300,5632080,3405,3405,3405,3405,0
|
|
20231012,101200,5632080,3405,3405,3405,3405,0
|
|
20231012,101100,5632080,3405,3405,3405,3405,0
|
|
20231012,101000,5632080,3405,3405,3405,3405,0
|
|
20231012,100900,5632080,3405,3405,3405,3405,0
|
|
20231012,100800,5632080,3405,3405,3405,3405,0
|
|
20231012,100700,5632080,3405,3405,3405,3405,0
|
|
20231012,100600,5632080,3405,3405,3405,3405,0
|
|
20231012,100500,5632080,3405,3405,3405,3405,0
|
|
20231012,100400,5632080,3405,3405,3405,3405,0
|
|
20231012,100300,5632080,3405,3400,3405,3400,2
|
|
20231012,100200,5625275,3405,3405,3405,3405,0
|
|
20231012,100100,5625275,3405,3405,3405,3405,0
|
|
20231012,100000,5625275,3405,3405,3405,3405,0
|
|
20231012,095900,5625275,3405,3405,3405,3405,0
|
|
20231012,095800,5625275,3405,3405,3405,3405,0
|
|
20231012,095700,5625275,3405,3405,3405,3405,0
|
|
20231012,095600,5625275,3405,3405,3405,3405,0
|
|
20231012,095500,5625275,3405,3405,3405,3405,0
|
|
20231012,095400,5625275,3405,3405,3405,3405,0
|
|
20231012,095300,5625275,3405,3405,3405,3405,5
|
|
20231012,095200,5608250,3405,3405,3405,3405,0
|
|
20231012,095100,5608250,3405,3405,3405,3405,1
|
|
20231012,095000,5604845,3400,3400,3400,3400,0
|
|
20231012,094900,5604845,3400,3400,3400,3400,19
|
|
20231012,094800,5540245,3400,3400,3400,3400,0
|
|
20231012,094700,5540245,3400,3400,3400,3400,0
|
|
20231012,094600,5540245,3400,3400,3400,3400,0
|
|
20231012,094500,5540245,3400,3400,3400,3400,0
|
|
20231012,094400,5540245,3400,3400,3400,3400,0
|
|
20231012,094300,5540245,3400,3400,3400,3400,0
|
|
20231012,094200,5540245,3400,3400,3400,3400,0
|
|
20231012,094100,5540245,3400,3400,3400,3400,0
|
|
20231012,094000,5540245,3400,3400,3400,3400,0
|
|
20231012,093900,5540245,3400,3400,3400,3400,0
|
|
20231012,093800,5540245,3400,3400,3400,3400,0
|
|
20231012,093700,5540245,3400,3400,3400,3400,0
|
|
20231012,093600,5540245,3400,3400,3400,3400,0
|
|
20231012,093500,5540245,3400,3400,3400,3400,0
|
|
20231012,093400,5540245,3400,3400,3400,3400,0
|
|
20231012,093300,5540245,3400,3380,3400,3370,41
|
|
20231012,093200,5401880,3370,3370,3370,3370,0
|
|
20231012,093100,5401880,3370,3370,3370,3370,0
|
|
20231012,093000,5401880,3370,3400,3400,3370,1086
|
|
20231012,092900,1735710,3405,3405,3405,3405,5
|
|
20231012,092800,1718685,3410,3410,3410,3410,1
|
|
20231012,092700,1715275,3395,3395,3395,3395,0
|
|
20231012,092600,1715275,3395,3395,3395,3395,0
|
|
20231012,092500,1715275,3395,3395,3395,3395,9
|
|
20231012,092400,1684720,3405,3405,3405,3405,0
|
|
20231012,092300,1684720,3405,3405,3405,3405,205
|
|
20231012,092200,986695,3405,3405,3405,3405,1
|
|
20231012,092100,983290,3390,3390,3390,3390,0
|
|
20231012,092000,983290,3390,3390,3390,3390,0
|
|
20231012,091900,983290,3390,3390,3390,3390,0
|
|
20231012,091800,983290,3390,3390,3390,3390,1
|
|
20231012,091700,979900,3385,3385,3385,3385,0
|
|
20231012,091600,979900,3385,3390,3390,3385,130
|
|
20231012,091500,539705,3405,3405,3405,3405,0
|
|
20231012,091400,539705,3405,3405,3405,3405,1
|
|
20231012,091300,536300,3385,3385,3385,3385,0
|
|
20231012,091200,536300,3385,3385,3385,3385,0
|
|
20231012,091100,536300,3385,3385,3385,3385,0
|
|
20231012,091000,536300,3385,3385,3385,3385,0
|
|
20231012,090900,536300,3385,3390,3390,3385,42
|
|
20231012,090800,394105,3390,3390,3390,3390,0
|
|
20231012,090700,394105,3390,3390,3390,3390,0
|
|
20231012,090600,394105,3390,3390,3390,3390,4
|
|
20231012,090500,380545,3390,3395,3395,3390,54
|
|
20231012,090400,197430,3395,3395,3395,3395,0
|
|
20231012,090300,197430,3395,3395,3395,3395,5
|
|
20231012,090200,180455,3400,3400,3400,3400,2
|
|
20231012,090100,173655,3405,3405,3405,3405,0
|
|
20231012,090000,173655,3405,3405,3405,3405,51
|