715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205200,22481710,3145,3145,3145,3145,51
|
|
20240403,205100,22481710,3145,3145,3145,3145,0
|
|
20240403,205000,22481710,3145,3145,3145,3145,0
|
|
20240403,204900,22481710,3145,3145,3145,3145,0
|
|
20240403,204800,22481710,3145,3145,3145,3145,0
|
|
20240403,204700,22481710,3145,3145,3145,3145,0
|
|
20240403,204600,22481710,3145,3145,3145,3145,0
|
|
20240403,204500,22481710,3145,3145,3145,3145,0
|
|
20240403,204400,22481710,3145,3145,3145,3145,0
|
|
20240403,204300,22481710,3145,3145,3145,3145,0
|
|
20240403,204200,22481710,3145,3145,3145,3145,0
|
|
20240403,204100,22481710,3145,3145,3145,3145,0
|
|
20240403,204000,22481710,3145,3145,3145,3145,0
|
|
20240403,203900,22481710,3145,3145,3145,3145,0
|
|
20240403,203800,22481710,3145,3145,3145,3145,0
|
|
20240403,203700,22481710,3145,3145,3145,3145,0
|
|
20240403,203600,22481710,3145,3145,3145,3145,0
|
|
20240403,203500,22481710,3145,3145,3145,3145,0
|
|
20240403,203400,22481710,3145,3145,3145,3145,0
|
|
20240403,203300,22481710,3145,3145,3145,3145,0
|
|
20240403,203200,22481710,3145,3145,3145,3145,0
|
|
20240403,203100,22481710,3145,3145,3145,3145,0
|
|
20240403,203000,22481710,3145,3145,3145,3145,0
|
|
20240403,202900,22481710,3145,3145,3145,3145,0
|
|
20240403,202800,22481710,3145,3145,3145,3145,0
|
|
20240403,202700,22481710,3145,3145,3145,3145,0
|
|
20240403,202600,22481710,3145,3145,3145,3145,0
|
|
20240403,202500,22481710,3145,3145,3145,3145,0
|
|
20240403,202400,22481710,3145,3145,3145,3145,0
|
|
20240403,202300,22481710,3145,3145,3145,3145,0
|
|
20240403,202200,22481710,3145,3145,3145,3145,51
|
|
20240403,202100,22481710,3145,3145,3145,3145,0
|
|
20240403,202000,22481710,3145,3145,3145,3145,0
|
|
20240403,201900,22481710,3145,3145,3145,3145,0
|
|
20240403,201800,22481710,3145,3145,3145,3145,0
|
|
20240403,201700,22481710,3145,3145,3145,3145,0
|
|
20240403,201600,22481710,3145,3145,3145,3145,0
|
|
20240403,201500,22481710,3145,3145,3145,3145,0
|
|
20240403,201400,22481710,3145,3145,3145,3145,0
|
|
20240403,201300,22481710,3145,3145,3145,3145,0
|
|
20240403,201200,22481710,3145,3145,3145,3145,0
|
|
20240403,201100,22481710,3145,3145,3145,3145,0
|
|
20240403,201000,22481710,3145,3145,3145,3145,0
|
|
20240403,200900,22481710,3145,3145,3145,3145,0
|
|
20240403,200800,22481710,3145,3145,3145,3145,0
|
|
20240403,200700,22481710,3145,3145,3145,3145,0
|
|
20240403,200600,22481710,3145,3145,3145,3145,0
|
|
20240403,200500,22481710,3145,3145,3145,3145,0
|
|
20240403,200400,22481710,3145,3145,3145,3145,0
|
|
20240403,200300,22481710,3145,3145,3145,3145,0
|
|
20240403,200200,22481710,3145,3145,3145,3145,0
|
|
20240403,200100,22481710,3145,3145,3145,3145,0
|
|
20240403,200000,22481710,3145,3145,3145,3145,0
|
|
20240403,195900,22481710,3145,3145,3145,3145,0
|
|
20240403,195800,22481710,3145,3145,3145,3145,0
|
|
20240403,195700,22481710,3145,3145,3145,3145,0
|
|
20240403,195600,22481710,3145,3145,3145,3145,0
|
|
20240403,195500,22481710,3145,3145,3145,3145,0
|
|
20240403,195400,22481710,3145,3145,3145,3145,0
|
|
20240403,195300,22481710,3145,3145,3145,3145,0
|
|
20240403,195200,22481710,3145,3145,3145,3145,51
|
|
20240403,195100,22481710,3145,3145,3145,3145,0
|
|
20240403,195000,22481710,3145,3145,3145,3145,0
|
|
20240403,194900,22481710,3145,3145,3145,3145,0
|
|
20240403,194800,22481710,3145,3145,3145,3145,0
|
|
20240403,194700,22481710,3145,3145,3145,3145,0
|
|
20240403,194600,22481710,3145,3145,3145,3145,0
|
|
20240403,194500,22481710,3145,3145,3145,3145,0
|
|
20240403,194400,22481710,3145,3145,3145,3145,0
|
|
20240403,194300,22481710,3145,3145,3145,3145,0
|
|
20240403,194200,22481710,3145,3145,3145,3145,0
|
|
20240403,194100,22481710,3145,3145,3145,3145,0
|
|
20240403,194000,22481710,3145,3145,3145,3145,0
|
|
20240403,193900,22481710,3145,3145,3145,3145,0
|
|
20240403,193800,22481710,3145,3145,3145,3145,0
|
|
20240403,193700,22481710,3145,3145,3145,3145,0
|
|
20240403,193600,22481710,3145,3145,3145,3145,0
|
|
20240403,193500,22481710,3145,3145,3145,3145,0
|
|
20240403,193400,22481710,3145,3145,3145,3145,0
|
|
20240403,193300,22481710,3145,3145,3145,3145,0
|
|
20240403,193200,22481710,3145,3145,3145,3145,0
|
|
20240403,193100,22481710,3145,3145,3145,3145,0
|
|
20240403,193000,22481710,3145,3145,3145,3145,0
|
|
20240403,192900,22481710,3145,3145,3145,3145,0
|
|
20240403,192800,22481710,3145,3145,3145,3145,0
|
|
20240403,192700,22481710,3145,3145,3145,3145,0
|
|
20240403,192600,22481710,3145,3145,3145,3145,0
|
|
20240403,192500,22481710,3145,3145,3145,3145,0
|
|
20240403,192400,22481710,3145,3145,3145,3145,0
|
|
20240403,192300,22481710,3145,3145,3145,3145,0
|
|
20240403,192200,22481710,3145,3145,3145,3145,51
|
|
20240403,192100,22481710,3145,3145,3145,3145,0
|
|
20240403,192000,22481710,3145,3145,3145,3145,0
|
|
20240403,191900,22481710,3145,3145,3145,3145,0
|
|
20240403,191800,22481710,3145,3145,3145,3145,0
|
|
20240403,191700,22481710,3145,3145,3145,3145,0
|
|
20240403,191600,22481710,3145,3145,3145,3145,0
|
|
20240403,191500,22481710,3145,3145,3145,3145,0
|
|
20240403,191400,22481710,3145,3145,3145,3145,0
|
|
20240403,191300,22481710,3145,3145,3145,3145,0
|
|
20240403,191200,22481710,3145,3145,3145,3145,0
|
|
20240403,191100,22481710,3145,3145,3145,3145,0
|
|
20240403,191000,22481710,3145,3145,3145,3145,0
|
|
20240403,190900,22481710,3145,3145,3145,3145,0
|
|
20240403,190800,22481710,3145,3145,3145,3145,0
|
|
20240403,190700,22481710,3145,3145,3145,3145,0
|
|
20240403,190600,22481710,3145,3145,3145,3145,0
|
|
20240403,190500,22481710,3145,3145,3145,3145,0
|
|
20240403,190400,22481710,3145,3145,3145,3145,0
|
|
20240403,190300,22481710,3145,3145,3145,3145,0
|
|
20240403,190200,22481710,3145,3145,3145,3145,0
|
|
20240403,190100,22481710,3145,3145,3145,3145,0
|
|
20240403,190000,22481710,3145,3145,3145,3145,0
|
|
20240403,185900,22481710,3145,3145,3145,3145,0
|
|
20240403,185800,22481710,3145,3145,3145,3145,0
|
|
20240403,185700,22481710,3145,3145,3145,3145,0
|
|
20240403,185600,22481710,3145,3145,3145,3145,0
|
|
20240403,185500,22481710,3145,3145,3145,3145,0
|
|
20240403,185400,22481710,3145,3145,3145,3145,0
|
|
20240403,185300,22481710,3145,3145,3145,3145,0
|
|
20240403,185200,22481710,3145,3145,3145,3145,51
|
|
20240403,185100,22481710,3145,3145,3145,3145,0
|
|
20240403,185000,22481710,3145,3145,3145,3145,0
|
|
20240403,184900,22481710,3145,3145,3145,3145,0
|
|
20240403,184800,22481710,3145,3145,3145,3145,0
|
|
20240403,184700,22481710,3145,3145,3145,3145,0
|
|
20240403,184600,22481710,3145,3145,3145,3145,0
|
|
20240403,184500,22481710,3145,3145,3145,3145,0
|
|
20240403,184400,22481710,3145,3145,3145,3145,0
|
|
20240403,184300,22481710,3145,3145,3145,3145,0
|
|
20240403,184200,22481710,3145,3145,3145,3145,0
|
|
20240403,184100,22481710,3145,3145,3145,3145,0
|
|
20240403,184000,22481710,3145,3145,3145,3145,0
|
|
20240403,183900,22481710,3145,3145,3145,3145,0
|
|
20240403,183800,22481710,3145,3145,3145,3145,0
|
|
20240403,183700,22481710,3145,3145,3145,3145,0
|
|
20240403,183600,22481710,3145,3145,3145,3145,0
|
|
20240403,183500,22481710,3145,3145,3145,3145,0
|
|
20240403,183400,22481710,3145,3145,3145,3145,0
|
|
20240403,183300,22481710,3145,3145,3145,3145,0
|
|
20240403,183200,22481710,3145,3145,3145,3145,0
|
|
20240403,183100,22481710,3145,3145,3145,3145,0
|
|
20240403,183000,22481710,3145,3145,3145,3145,0
|
|
20240403,182900,22481710,3145,3145,3145,3145,0
|
|
20240403,182800,22481710,3145,3145,3145,3145,0
|
|
20240403,182700,22481710,3145,3145,3145,3145,0
|
|
20240403,182600,22481710,3145,3145,3145,3145,0
|
|
20240403,182500,22481710,3145,3145,3145,3145,0
|
|
20240403,182400,22481710,3145,3145,3145,3145,0
|
|
20240403,182300,22481710,3145,3145,3145,3145,0
|
|
20240403,182200,22481710,3145,3145,3145,3145,51
|
|
20240403,182100,22481710,3145,3145,3145,3145,0
|
|
20240403,182000,22481710,3145,3145,3145,3145,0
|
|
20240403,181900,22481710,3145,3145,3145,3145,0
|
|
20240403,181800,22481710,3145,3145,3145,3145,0
|
|
20240403,181700,22481710,3145,3145,3145,3145,0
|
|
20240403,181600,22481710,3145,3145,3145,3145,0
|
|
20240403,181500,22481710,3145,3145,3145,3145,0
|
|
20240403,181400,22481710,3145,3145,3145,3145,0
|
|
20240403,181300,22481710,3145,3145,3145,3145,0
|
|
20240403,181200,22481710,3145,3145,3145,3145,0
|
|
20240403,181100,22481710,3145,3145,3145,3145,0
|
|
20240403,181000,22481710,3145,3145,3145,3145,0
|
|
20240403,180900,22481710,3145,3145,3145,3145,0
|
|
20240403,180800,22481710,3145,3145,3145,3145,0
|
|
20240403,180700,22481710,3145,3145,3145,3145,0
|
|
20240403,180600,22481710,3145,3145,3145,3145,0
|
|
20240403,180500,22481710,3145,3145,3145,3145,0
|
|
20240403,180400,22481710,3145,3145,3145,3145,0
|
|
20240403,180300,22481710,3145,3145,3145,3145,0
|
|
20240403,180200,22481710,3145,3145,3145,3145,0
|
|
20240403,180100,22481710,3145,3145,3145,3145,0
|
|
20240403,180000,22481710,3145,3145,3145,3145,0
|
|
20240403,175900,22481710,3145,3145,3145,3145,0
|
|
20240403,175800,22481710,3145,3145,3145,3145,0
|
|
20240403,175700,22481710,3145,3145,3145,3145,0
|
|
20240403,175600,22481710,3145,3145,3145,3145,0
|
|
20240403,175500,22481710,3145,3145,3145,3145,0
|
|
20240403,175400,22481710,3145,3145,3145,3145,0
|
|
20240403,175300,22481710,3145,3145,3145,3145,0
|
|
20240403,175200,22481710,3145,3145,3145,3145,51
|
|
20240403,175100,22481710,3145,3145,3145,3145,0
|
|
20240403,175000,22481710,3145,3145,3145,3145,0
|
|
20240403,174900,22481710,3145,3145,3145,3145,0
|
|
20240403,174800,22481710,3145,3145,3145,3145,0
|
|
20240403,174700,22481710,3145,3145,3145,3145,0
|
|
20240403,174600,22481710,3145,3145,3145,3145,0
|
|
20240403,174500,22481710,3145,3145,3145,3145,0
|
|
20240403,174400,22481710,3145,3145,3145,3145,0
|
|
20240403,174300,22481710,3145,3145,3145,3145,0
|
|
20240403,174200,22481710,3145,3145,3145,3145,0
|
|
20240403,174100,22481710,3145,3145,3145,3145,0
|
|
20240403,174000,22481710,3145,3145,3145,3145,0
|
|
20240403,173900,22481710,3145,3145,3145,3145,0
|
|
20240403,173800,22481710,3145,3145,3145,3145,0
|
|
20240403,173700,22481710,3145,3145,3145,3145,0
|
|
20240403,173600,22481710,3145,3145,3145,3145,0
|
|
20240403,173500,22481710,3145,3145,3145,3145,0
|
|
20240403,173400,22481710,3145,3145,3145,3145,0
|
|
20240403,173300,22481710,3145,3145,3145,3145,0
|
|
20240403,173200,22481710,3145,3145,3145,3145,0
|
|
20240403,173100,22481710,3145,3145,3145,3145,0
|
|
20240403,173000,22481710,3145,3145,3145,3145,0
|
|
20240403,172900,22481710,3145,3145,3145,3145,0
|
|
20240403,172800,22481710,3145,3145,3145,3145,0
|
|
20240403,172700,22481710,3145,3145,3145,3145,0
|
|
20240403,172600,22481710,3145,3145,3145,3145,0
|
|
20240403,172500,22481710,3145,3145,3145,3145,0
|
|
20240403,172400,22481710,3145,3145,3145,3145,0
|
|
20240403,172300,22481710,3145,3145,3145,3145,0
|
|
20240403,172200,22481710,3145,3145,3145,3145,51
|
|
20240403,172100,22481710,3145,3145,3145,3145,0
|
|
20240403,172000,22481710,3145,3145,3145,3145,0
|
|
20240403,171900,22481710,3145,3145,3145,3145,0
|
|
20240403,171800,22481710,3145,3145,3145,3145,0
|
|
20240403,171700,22481710,3145,3145,3145,3145,0
|
|
20240403,171600,22481710,3145,3145,3145,3145,0
|
|
20240403,171500,22481710,3145,3145,3145,3145,0
|
|
20240403,171400,22481710,3145,3145,3145,3145,0
|
|
20240403,171300,22481710,3145,3145,3145,3145,0
|
|
20240403,171200,22481710,3145,3145,3145,3145,0
|
|
20240403,171100,22481710,3145,3145,3145,3145,0
|
|
20240403,171000,22481710,3145,3145,3145,3145,0
|
|
20240403,170900,22481710,3145,3145,3145,3145,0
|
|
20240403,170800,22481710,3145,3145,3145,3145,0
|
|
20240403,170700,22481710,3145,3145,3145,3145,0
|
|
20240403,170600,22481710,3145,3145,3145,3145,0
|
|
20240403,170500,22481710,3145,3145,3145,3145,0
|
|
20240403,170400,22481710,3145,3145,3145,3145,0
|
|
20240403,170300,22481710,3145,3145,3145,3145,0
|
|
20240403,170200,22481710,3145,3145,3145,3145,0
|
|
20240403,170100,22481710,3145,3145,3145,3145,0
|
|
20240403,170000,22481710,3145,3145,3145,3145,0
|
|
20240403,165900,22481710,3145,3145,3145,3145,0
|
|
20240403,165800,22481710,3145,3145,3145,3145,0
|
|
20240403,165700,22481710,3145,3145,3145,3145,0
|
|
20240403,165600,22481710,3145,3145,3145,3145,0
|
|
20240403,165500,22481710,3145,3145,3145,3145,0
|
|
20240403,165400,22481710,3145,3145,3145,3145,0
|
|
20240403,165300,22481710,3145,3145,3145,3145,0
|
|
20240403,165200,22481710,3145,3145,3145,3145,51
|
|
20240403,165100,22481710,3145,3145,3145,3145,0
|
|
20240403,165000,22481710,3145,3145,3145,3145,0
|
|
20240403,164900,22481710,3145,3145,3145,3145,0
|
|
20240403,164800,22481710,3145,3145,3145,3145,0
|
|
20240403,164700,22481710,3145,3145,3145,3145,0
|
|
20240403,164600,22481710,3145,3145,3145,3145,0
|
|
20240403,164500,22481710,3145,3145,3145,3145,0
|
|
20240403,164400,22481710,3145,3145,3145,3145,0
|
|
20240403,164300,22481710,3145,3145,3145,3145,0
|
|
20240403,164200,22481710,3145,3145,3145,3145,0
|
|
20240403,164100,22481710,3145,3145,3145,3145,0
|
|
20240403,164000,22481710,3145,3145,3145,3145,0
|
|
20240403,163900,22481710,3145,3145,3145,3145,0
|
|
20240403,163800,22481710,3145,3145,3145,3145,0
|
|
20240403,163700,22481710,3145,3145,3145,3145,0
|
|
20240403,163600,22481710,3145,3145,3145,3145,0
|
|
20240403,163500,22481710,3145,3145,3145,3145,0
|
|
20240403,163400,22481710,3145,3145,3145,3145,0
|
|
20240403,163300,22481710,3145,3145,3145,3145,0
|
|
20240403,163200,22481710,3145,3145,3145,3145,0
|
|
20240403,163100,22481710,3145,3145,3145,3145,0
|
|
20240403,163000,22481710,3145,3145,3145,3145,0
|
|
20240403,162900,22481710,3145,3145,3145,3145,0
|
|
20240403,162800,22481710,3145,3145,3145,3145,0
|
|
20240403,162700,22481710,3145,3145,3145,3145,0
|
|
20240403,162600,22481710,3145,3145,3145,3145,0
|
|
20240403,162500,22481710,3145,3145,3145,3145,0
|
|
20240403,162400,22481710,3145,3145,3145,3145,0
|
|
20240403,162300,22481710,3145,3145,3145,3145,0
|
|
20240403,162200,22481710,3145,3145,3145,3145,51
|
|
20240403,162100,22481710,3145,3145,3145,3145,0
|
|
20240403,162000,22481710,3145,3145,3145,3145,0
|
|
20240403,161900,22481710,3145,3145,3145,3145,0
|
|
20240403,161800,22481710,3145,3145,3145,3145,0
|
|
20240403,161700,22481710,3145,3145,3145,3145,0
|
|
20240403,161600,22481710,3145,3145,3145,3145,0
|
|
20240403,161500,22481710,3145,3145,3145,3145,0
|
|
20240403,161400,22481710,3145,3145,3145,3145,0
|
|
20240403,161300,22481710,3145,3145,3145,3145,0
|
|
20240403,161200,22481710,3145,3145,3145,3145,0
|
|
20240403,161100,22481710,3145,3145,3145,3145,0
|
|
20240403,161000,22481710,3145,3145,3145,3145,0
|
|
20240403,160900,22481710,3145,3145,3145,3145,0
|
|
20240403,160800,22481710,3145,3145,3145,3145,0
|
|
20240403,160700,22481710,3145,3145,3145,3145,0
|
|
20240403,160600,22481710,3145,3145,3145,3145,0
|
|
20240403,160500,22481710,3145,3145,3145,3145,0
|
|
20240403,160400,22481710,3145,3145,3145,3145,0
|
|
20240403,160300,22481710,3145,3145,3145,3145,0
|
|
20240403,160200,22481710,3145,3145,3145,3145,0
|
|
20240403,160100,22481710,3145,3145,3145,3145,0
|
|
20240403,160000,22481710,3145,3145,3145,3145,0
|
|
20240403,155900,22481710,3145,3145,3145,3145,0
|
|
20240403,155800,22481710,3145,3145,3145,3145,0
|
|
20240403,155700,22481710,3145,3145,3145,3145,0
|
|
20240403,155600,22481710,3145,3145,3145,3145,0
|
|
20240403,155500,22481710,3145,3145,3145,3145,0
|
|
20240403,155400,22481710,3145,3145,3145,3145,0
|
|
20240403,155300,22481710,3145,3145,3145,3145,0
|
|
20240403,155200,22481710,3145,3145,3145,3145,51
|
|
20240403,155100,22481710,3145,3145,3145,3145,0
|
|
20240403,155000,22481710,3145,3145,3145,3145,0
|
|
20240403,154900,22481710,3145,3145,3145,3145,0
|
|
20240403,154800,22481710,3145,3145,3145,3145,0
|
|
20240403,154700,22481710,3145,3145,3145,3145,0
|
|
20240403,154600,22481710,3145,3145,3145,3145,0
|
|
20240403,154500,22481710,3145,3145,3145,3145,0
|
|
20240403,154400,22481710,3145,3145,3145,3145,0
|
|
20240403,154300,22481710,3145,3145,3145,3145,0
|
|
20240403,154200,22481710,3145,3145,3145,3145,0
|
|
20240403,154100,22481710,3145,3145,3145,3145,0
|
|
20240403,154000,22481710,3145,3145,3145,3145,0
|
|
20240403,153900,22481710,3145,3145,3145,3145,0
|
|
20240403,153800,22481710,3145,3145,3145,3145,0
|
|
20240403,153700,22481710,3145,3145,3145,3145,0
|
|
20240403,153600,22481710,3145,3145,3145,3145,0
|
|
20240403,153500,22481710,3145,3145,3145,3145,0
|
|
20240403,153400,22481710,3145,3145,3145,3145,0
|
|
20240403,153300,22481710,3145,3145,3145,3145,0
|
|
20240403,153200,22481710,3145,3145,3145,3145,0
|
|
20240403,153100,22481710,3145,3145,3145,3145,0
|
|
20240403,153000,22481710,3145,3145,3145,3145,51
|
|
20240403,152900,22321315,3115,3115,3115,3115,0
|
|
20240403,152800,22321315,3115,3115,3115,3115,0
|
|
20240403,152700,22321315,3115,3115,3115,3115,0
|
|
20240403,152600,22321315,3115,3115,3115,3115,0
|
|
20240403,152500,22321315,3115,3115,3115,3115,0
|
|
20240403,152400,22321315,3115,3115,3115,3115,0
|
|
20240403,152300,22321315,3115,3115,3115,3115,0
|
|
20240403,152200,22321315,3115,3115,3115,3115,0
|
|
20240403,152100,22321315,3115,3115,3115,3115,0
|
|
20240403,152000,22321315,3115,3115,3115,3115,0
|
|
20240403,151900,22321315,3115,3115,3115,3115,4
|
|
20240403,151800,22308855,3140,3140,3140,3140,0
|
|
20240403,151700,22308855,3140,3140,3140,3140,20
|
|
20240403,151600,22246055,3140,3110,3140,3110,324
|
|
20240403,151500,21231295,3110,3110,3110,3110,0
|
|
20240403,151400,21231295,3110,3110,3110,3110,0
|
|
20240403,151300,21231295,3110,3110,3110,3110,1
|
|
20240403,151200,21228185,3105,3105,3105,3105,0
|
|
20240403,151100,21228185,3105,3105,3105,3105,10
|
|
20240403,151000,21197135,3110,3110,3110,3105,12
|
|
20240403,150900,21159865,3110,3110,3110,3110,0
|
|
20240403,150800,21159865,3110,3110,3110,3110,7
|
|
20240403,150700,21138095,3110,3110,3110,3110,0
|
|
20240403,150600,21138095,3110,3110,3110,3110,0
|
|
20240403,150500,21138095,3110,3110,3110,3110,0
|
|
20240403,150400,21138095,3110,3110,3110,3110,0
|
|
20240403,150300,21138095,3110,3110,3110,3110,1
|
|
20240403,150200,21134985,3105,3105,3105,3105,0
|
|
20240403,150100,21134985,3105,3105,3105,3105,124
|
|
20240403,150000,20749965,3105,3105,3105,3105,0
|
|
20240403,145900,20749965,3105,3105,3105,3105,0
|
|
20240403,145800,20749965,3105,3105,3105,3105,0
|
|
20240403,145700,20749965,3105,3105,3105,3105,0
|
|
20240403,145600,20749965,3105,3105,3105,3105,0
|
|
20240403,145500,20749965,3105,3105,3105,3105,0
|
|
20240403,145400,20749965,3105,3105,3105,3105,0
|
|
20240403,145300,20749965,3105,3105,3105,3105,0
|
|
20240403,145200,20749965,3105,3105,3105,3105,0
|
|
20240403,145100,20749965,3105,3105,3105,3105,0
|
|
20240403,145000,20749965,3105,3105,3105,3105,0
|
|
20240403,144900,20749965,3105,3105,3105,3105,0
|
|
20240403,144800,20749965,3105,3105,3105,3105,0
|
|
20240403,144700,20749965,3105,3105,3105,3105,0
|
|
20240403,144600,20749965,3105,3105,3105,3105,0
|
|
20240403,144500,20749965,3105,3105,3105,3105,20
|
|
20240403,144400,20687865,3100,3100,3100,3100,3
|
|
20240403,144300,20678565,3100,3100,3100,3100,0
|
|
20240403,144200,20678565,3100,3100,3100,3100,0
|
|
20240403,144100,20678565,3100,3100,3100,3100,0
|
|
20240403,144000,20678565,3100,3100,3100,3100,0
|
|
20240403,143900,20678565,3100,3100,3100,3100,3
|
|
20240403,143800,20669265,3100,3100,3100,3100,3
|
|
20240403,143700,20659965,3100,3100,3100,3100,3
|
|
20240403,143600,20650665,3100,3105,3105,3100,460
|
|
20240403,143500,19223060,3120,3120,3120,3120,0
|
|
20240403,143400,19223060,3120,3135,3135,3095,1563
|
|
20240403,143300,14370385,3145,3145,3145,3145,0
|
|
20240403,143200,14370385,3145,3145,3145,3145,0
|
|
20240403,143100,14370385,3145,3145,3145,3145,0
|
|
20240403,143000,14370385,3145,3145,3145,3145,0
|
|
20240403,142900,14370385,3145,3145,3145,3145,0
|
|
20240403,142800,14370385,3145,3145,3145,3145,0
|
|
20240403,142700,14370385,3145,3145,3145,3145,0
|
|
20240403,142600,14370385,3145,3145,3145,3145,0
|
|
20240403,142500,14370385,3145,3140,3145,3140,17
|
|
20240403,142400,14317000,3135,3135,3135,3135,0
|
|
20240403,142300,14317000,3135,3135,3135,3135,0
|
|
20240403,142200,14317000,3135,3135,3135,3135,0
|
|
20240403,142100,14317000,3135,3135,3135,3135,0
|
|
20240403,142000,14317000,3135,3135,3135,3135,0
|
|
20240403,141900,14317000,3135,3135,3135,3135,0
|
|
20240403,141800,14317000,3135,3135,3135,3135,0
|
|
20240403,141700,14317000,3135,3135,3135,3135,0
|
|
20240403,141600,14317000,3135,3135,3135,3135,0
|
|
20240403,141500,14317000,3135,3140,3140,3135,338
|
|
20240403,141400,13255765,3135,3135,3135,3135,0
|
|
20240403,141300,13255765,3135,3135,3135,3135,0
|
|
20240403,141200,13255765,3135,3135,3135,3135,0
|
|
20240403,141100,13255765,3135,3135,3135,3135,0
|
|
20240403,141000,13255765,3135,3135,3135,3135,0
|
|
20240403,140900,13255765,3135,3135,3135,3135,0
|
|
20240403,140800,13255765,3135,3135,3135,3135,268
|
|
20240403,140700,12415585,3135,3135,3135,3135,0
|
|
20240403,140600,12415585,3135,3135,3135,3135,0
|
|
20240403,140500,12415585,3135,3135,3135,3135,0
|
|
20240403,140400,12415585,3135,3135,3135,3135,0
|
|
20240403,140300,12415585,3135,3135,3135,3135,0
|
|
20240403,140200,12415585,3135,3135,3135,3135,0
|
|
20240403,140100,12415585,3135,3135,3135,3135,0
|
|
20240403,140000,12415585,3135,3135,3135,3135,0
|
|
20240403,135900,12415585,3135,3125,3135,3125,31
|
|
20240403,135800,12318495,3105,3120,3120,3105,19
|
|
20240403,135700,12259350,3120,3120,3120,3120,0
|
|
20240403,135600,12259350,3120,3120,3120,3120,1
|
|
20240403,135500,12256230,3105,3105,3105,3105,0
|
|
20240403,135400,12256230,3105,3105,3105,3105,0
|
|
20240403,135300,12256230,3105,3105,3105,3105,0
|
|
20240403,135200,12256230,3105,3130,3130,3105,716
|
|
20240403,135100,10020360,3130,3130,3130,3130,0
|
|
20240403,135000,10020360,3130,3130,3130,3130,0
|
|
20240403,134900,10020360,3130,3130,3130,3130,0
|
|
20240403,134800,10020360,3130,3130,3130,3130,0
|
|
20240403,134700,10020360,3130,3130,3130,3130,0
|
|
20240403,134600,10020360,3130,3130,3130,3130,0
|
|
20240403,134500,10020360,3130,3130,3130,3130,0
|
|
20240403,134400,10020360,3130,3130,3130,3130,0
|
|
20240403,134300,10020360,3130,3130,3130,3130,0
|
|
20240403,134200,10020360,3130,3130,3130,3130,0
|
|
20240403,134100,10020360,3130,3130,3130,3130,0
|
|
20240403,134000,10020360,3130,3130,3130,3130,0
|
|
20240403,133900,10020360,3130,3130,3130,3130,0
|
|
20240403,133800,10020360,3130,3130,3130,3130,0
|
|
20240403,133700,10020360,3130,3130,3130,3130,0
|
|
20240403,133600,10020360,3130,3130,3130,3130,0
|
|
20240403,133500,10020360,3130,3130,3130,3130,0
|
|
20240403,133400,10020360,3130,3130,3130,3130,0
|
|
20240403,133300,10020360,3130,3135,3135,3130,67
|
|
20240403,133200,9810335,3135,3135,3135,3135,0
|
|
20240403,133100,9810335,3135,3135,3135,3135,0
|
|
20240403,133000,9810335,3135,3135,3135,3135,1
|
|
20240403,132900,9807200,3125,3125,3125,3125,7
|
|
20240403,132800,9785325,3135,3135,3135,3135,0
|
|
20240403,132700,9785325,3135,3135,3135,3135,0
|
|
20240403,132600,9785325,3135,3135,3135,3135,1
|
|
20240403,132500,9782190,3125,3125,3125,3125,0
|
|
20240403,132400,9782190,3125,3130,3130,3125,234
|
|
20240403,132300,9049805,3135,3135,3135,3135,0
|
|
20240403,132200,9049805,3135,3135,3135,3135,4
|
|
20240403,132100,9037265,3135,3135,3135,3135,0
|
|
20240403,132000,9037265,3135,3135,3135,3135,3
|
|
20240403,131900,9027860,3135,3135,3135,3135,0
|
|
20240403,131800,9027860,3135,3135,3135,3135,0
|
|
20240403,131700,9027860,3135,3135,3135,3135,4
|
|
20240403,131600,9015320,3135,3135,3135,3135,0
|
|
20240403,131500,9015320,3135,3135,3135,3135,3
|
|
20240403,131400,9005915,3135,3135,3135,3135,0
|
|
20240403,131300,9005915,3135,3135,3135,3135,0
|
|
20240403,131200,9005915,3135,3135,3135,3135,0
|
|
20240403,131100,9005915,3135,3135,3135,3135,0
|
|
20240403,131000,9005915,3135,3135,3135,3135,1
|
|
20240403,130900,9002780,3130,3130,3130,3130,0
|
|
20240403,130800,9002780,3130,3130,3130,3130,5
|
|
20240403,130700,8987130,3130,3130,3130,3130,0
|
|
20240403,130600,8987130,3130,3130,3130,3130,0
|
|
20240403,130500,8987130,3130,3130,3130,3130,0
|
|
20240403,130400,8987130,3130,3130,3130,3130,0
|
|
20240403,130300,8987130,3130,3130,3130,3130,0
|
|
20240403,130200,8987130,3130,3130,3130,3130,0
|
|
20240403,130100,8987130,3130,3130,3130,3130,0
|
|
20240403,130000,8987130,3130,3130,3130,3130,90
|
|
20240403,125900,8705430,3125,3125,3125,3125,0
|
|
20240403,125800,8705430,3125,3125,3125,3125,0
|
|
20240403,125700,8705430,3125,3125,3125,3125,0
|
|
20240403,125600,8705430,3125,3125,3125,3125,0
|
|
20240403,125500,8705430,3125,3125,3125,3125,0
|
|
20240403,125400,8705430,3125,3125,3125,3125,0
|
|
20240403,125300,8705430,3125,3125,3125,3125,12
|
|
20240403,125200,8667930,3125,3125,3125,3125,0
|
|
20240403,125100,8667930,3125,3125,3125,3125,0
|
|
20240403,125000,8667930,3125,3125,3125,3125,0
|
|
20240403,124900,8667930,3125,3125,3125,3125,0
|
|
20240403,124800,8667930,3125,3125,3125,3125,0
|
|
20240403,124700,8667930,3125,3125,3125,3125,221
|
|
20240403,124600,7977305,3115,3115,3115,3115,0
|
|
20240403,124500,7977305,3115,3115,3115,3115,0
|
|
20240403,124400,7977305,3115,3115,3115,3115,0
|
|
20240403,124300,7977305,3115,3115,3115,3115,0
|
|
20240403,124200,7977305,3115,3115,3120,3115,25
|
|
20240403,124100,7899330,3110,3105,3110,3105,9
|
|
20240403,124000,7871360,3100,3100,3100,3100,0
|
|
20240403,123900,7871360,3100,3100,3100,3100,0
|
|
20240403,123800,7871360,3100,3100,3100,3100,105
|
|
20240403,123700,7545860,3100,3100,3100,3100,0
|
|
20240403,123600,7545860,3100,3100,3100,3100,0
|
|
20240403,123500,7545860,3100,3100,3100,3100,0
|
|
20240403,123400,7545860,3100,3100,3100,3100,0
|
|
20240403,123300,7545860,3100,3100,3100,3100,0
|
|
20240403,123200,7545860,3100,3100,3100,3100,0
|
|
20240403,123100,7545860,3100,3100,3100,3100,0
|
|
20240403,123000,7545860,3100,3100,3100,3100,0
|
|
20240403,122900,7545860,3100,3100,3100,3100,0
|
|
20240403,122800,7545860,3100,3100,3100,3100,0
|
|
20240403,122700,7545860,3100,3100,3100,3100,0
|
|
20240403,122600,7545860,3100,3100,3100,3100,0
|
|
20240403,122500,7545860,3100,3100,3100,3100,0
|
|
20240403,122400,7545860,3100,3100,3100,3100,0
|
|
20240403,122300,7545860,3100,3100,3100,3100,0
|
|
20240403,122200,7545860,3100,3100,3100,3100,0
|
|
20240403,122100,7545860,3100,3100,3100,3100,0
|
|
20240403,122000,7545860,3100,3100,3100,3100,50
|
|
20240403,121900,7390860,3100,3100,3100,3100,0
|
|
20240403,121800,7390860,3100,3100,3100,3100,0
|
|
20240403,121700,7390860,3100,3110,3110,3100,3
|
|
20240403,121600,7381540,3110,3110,3110,3110,0
|
|
20240403,121500,7381540,3110,3110,3110,3110,0
|
|
20240403,121400,7381540,3110,3110,3110,3110,33
|
|
20240403,121300,7278910,3100,3100,3100,3100,0
|
|
20240403,121200,7278910,3100,3105,3105,3100,20
|
|
20240403,121100,7216890,3100,3100,3100,3100,4
|
|
20240403,121000,7204490,3100,3100,3100,3100,0
|
|
20240403,120900,7204490,3100,3100,3100,3100,0
|
|
20240403,120800,7204490,3100,3100,3100,3100,0
|
|
20240403,120700,7204490,3100,3100,3100,3100,0
|
|
20240403,120600,7204490,3100,3100,3100,3100,0
|
|
20240403,120500,7204490,3100,3100,3100,3100,0
|
|
20240403,120400,7204490,3100,3100,3100,3100,0
|
|
20240403,120300,7204490,3100,3100,3100,3100,0
|
|
20240403,120200,7204490,3100,3100,3100,3100,0
|
|
20240403,120100,7204490,3100,3100,3100,3100,0
|
|
20240403,120000,7204490,3100,3100,3100,3100,0
|
|
20240403,115900,7204490,3100,3100,3100,3100,0
|
|
20240403,115800,7204490,3100,3100,3100,3100,0
|
|
20240403,115700,7204490,3100,3100,3100,3100,0
|
|
20240403,115600,7204490,3100,3100,3100,3100,4
|
|
20240403,115500,7192090,3100,3100,3100,3100,0
|
|
20240403,115400,7192090,3100,3100,3100,3100,0
|
|
20240403,115300,7192090,3100,3100,3100,3100,0
|
|
20240403,115200,7192090,3100,3100,3100,3100,0
|
|
20240403,115100,7192090,3100,3100,3100,3100,0
|
|
20240403,115000,7192090,3100,3100,3100,3100,0
|
|
20240403,114900,7192090,3100,3100,3100,3100,0
|
|
20240403,114800,7192090,3100,3100,3100,3100,0
|
|
20240403,114700,7192090,3100,3100,3100,3100,0
|
|
20240403,114600,7192090,3100,3100,3100,3100,0
|
|
20240403,114500,7192090,3100,3100,3100,3100,0
|
|
20240403,114400,7192090,3100,3105,3105,3100,94
|
|
20240403,114300,6900570,3105,3105,3105,3105,0
|
|
20240403,114200,6900570,3105,3105,3105,3105,0
|
|
20240403,114100,6900570,3105,3105,3105,3105,0
|
|
20240403,114000,6900570,3105,3105,3105,3105,0
|
|
20240403,113900,6900570,3105,3105,3105,3105,0
|
|
20240403,113800,6900570,3105,3110,3110,3105,24
|
|
20240403,113700,6825940,3110,3110,3110,3110,0
|
|
20240403,113600,6825940,3110,3110,3110,3110,0
|
|
20240403,113500,6825940,3110,3110,3110,3110,0
|
|
20240403,113400,6825940,3110,3110,3110,3110,0
|
|
20240403,113300,6825940,3110,3110,3110,3110,0
|
|
20240403,113200,6825940,3110,3110,3110,3110,0
|
|
20240403,113100,6825940,3110,3110,3110,3110,0
|
|
20240403,113000,6825940,3110,3110,3110,3110,0
|
|
20240403,112900,6825940,3110,3110,3110,3110,0
|
|
20240403,112800,6825940,3110,3110,3110,3110,0
|
|
20240403,112700,6825940,3110,3110,3110,3110,0
|
|
20240403,112600,6825940,3110,3110,3110,3110,0
|
|
20240403,112500,6825940,3110,3110,3110,3110,0
|
|
20240403,112400,6825940,3110,3110,3110,3110,0
|
|
20240403,112300,6825940,3110,3110,3110,3110,2
|
|
20240403,112200,6819720,3110,3110,3110,3110,0
|
|
20240403,112100,6819720,3110,3110,3110,3110,0
|
|
20240403,112000,6819720,3110,3110,3110,3110,9
|
|
20240403,111900,6791730,3125,3125,3125,3125,0
|
|
20240403,111800,6791730,3125,3120,3125,3120,32
|
|
20240403,111700,6691770,3125,3125,3125,3125,0
|
|
20240403,111600,6691770,3125,3125,3125,3125,0
|
|
20240403,111500,6691770,3125,3125,3125,3125,0
|
|
20240403,111400,6691770,3125,3125,3125,3125,0
|
|
20240403,111300,6691770,3125,3125,3125,3125,9
|
|
20240403,111200,6663645,3110,3110,3110,3110,0
|
|
20240403,111100,6663645,3110,3110,3110,3110,0
|
|
20240403,111000,6663645,3110,3110,3110,3110,0
|
|
20240403,110900,6663645,3110,3110,3110,3110,0
|
|
20240403,110800,6663645,3110,3110,3110,3110,0
|
|
20240403,110700,6663645,3110,3110,3110,3110,1
|
|
20240403,110600,6660535,3130,3125,3130,3125,9
|
|
20240403,110500,6632395,3110,3110,3110,3110,1
|
|
20240403,110400,6629285,3130,3130,3130,3130,0
|
|
20240403,110300,6629285,3130,3130,3130,3130,0
|
|
20240403,110200,6629285,3130,3130,3130,3130,0
|
|
20240403,110100,6629285,3130,3130,3130,3130,0
|
|
20240403,110000,6629285,3130,3130,3130,3130,0
|
|
20240403,105900,6629285,3130,3110,3130,3105,98
|
|
20240403,105800,6322940,3105,3105,3105,3105,0
|
|
20240403,105700,6322940,3105,3105,3105,3105,0
|
|
20240403,105600,6322940,3105,3105,3105,3105,0
|
|
20240403,105500,6322940,3105,3105,3105,3105,0
|
|
20240403,105400,6322940,3105,3105,3105,3105,0
|
|
20240403,105300,6322940,3105,3110,3130,3105,157
|
|
20240403,105200,5834265,3105,3105,3105,3105,0
|
|
20240403,105100,5834265,3105,3105,3105,3105,0
|
|
20240403,105000,5834265,3105,3105,3105,3105,0
|
|
20240403,104900,5834265,3105,3105,3105,3105,0
|
|
20240403,104800,5834265,3105,3105,3105,3105,0
|
|
20240403,104700,5834265,3105,3105,3105,3105,0
|
|
20240403,104600,5834265,3105,3100,3105,3100,7
|
|
20240403,104500,5812560,3110,3110,3110,3110,0
|
|
20240403,104400,5812560,3110,3110,3110,3110,0
|
|
20240403,104300,5812560,3110,3110,3110,3110,0
|
|
20240403,104200,5812560,3110,3110,3110,3110,0
|
|
20240403,104100,5812560,3110,3110,3110,3110,1
|
|
20240403,104000,5809450,3100,3100,3100,3100,0
|
|
20240403,103900,5809450,3100,3100,3100,3100,0
|
|
20240403,103800,5809450,3100,3100,3100,3100,0
|
|
20240403,103700,5809450,3100,3100,3100,3100,0
|
|
20240403,103600,5809450,3100,3100,3100,3100,0
|
|
20240403,103500,5809450,3100,3100,3100,3100,0
|
|
20240403,103400,5809450,3100,3100,3100,3100,0
|
|
20240403,103300,5809450,3100,3100,3100,3100,20
|
|
20240403,103200,5747450,3130,3130,3130,3130,0
|
|
20240403,103100,5747450,3130,3130,3130,3130,0
|
|
20240403,103000,5747450,3130,3130,3130,3130,0
|
|
20240403,102900,5747450,3130,3130,3130,3130,0
|
|
20240403,102800,5747450,3130,3130,3130,3130,0
|
|
20240403,102700,5747450,3130,3130,3130,3130,0
|
|
20240403,102600,5747450,3130,3130,3130,3130,0
|
|
20240403,102500,5747450,3130,3130,3130,3130,0
|
|
20240403,102400,5747450,3130,3130,3130,3130,0
|
|
20240403,102300,5747450,3130,3130,3130,3130,0
|
|
20240403,102200,5747450,3130,3130,3130,3130,0
|
|
20240403,102100,5747450,3130,3130,3130,3130,0
|
|
20240403,102000,5747450,3130,3130,3130,3130,0
|
|
20240403,101900,5747450,3130,3130,3130,3130,0
|
|
20240403,101800,5747450,3130,3130,3130,3130,0
|
|
20240403,101700,5747450,3130,3130,3130,3130,1
|
|
20240403,101600,5744320,3100,3115,3130,3100,167
|
|
20240403,101500,5222100,3130,3130,3130,3130,0
|
|
20240403,101400,5222100,3130,3130,3130,3130,0
|
|
20240403,101300,5222100,3130,3130,3130,3130,0
|
|
20240403,101200,5222100,3130,3130,3130,3130,0
|
|
20240403,101100,5222100,3130,3130,3130,3130,0
|
|
20240403,101000,5222100,3130,3110,3130,3110,31
|
|
20240403,100900,5125545,3100,3100,3100,3100,0
|
|
20240403,100800,5125545,3100,3105,3110,3100,6
|
|
20240403,100700,5106930,3110,3110,3110,3110,0
|
|
20240403,100600,5106930,3110,3110,3110,3110,0
|
|
20240403,100500,5106930,3110,3110,3110,3110,0
|
|
20240403,100400,5106930,3110,3110,3110,3110,0
|
|
20240403,100300,5106930,3110,3110,3110,3110,5
|
|
20240403,100200,5091380,3110,3110,3110,3110,0
|
|
20240403,100100,5091380,3110,3100,3110,3100,30
|
|
20240403,100000,4998370,3105,3105,3105,3105,0
|
|
20240403,095900,4998370,3105,3105,3105,3105,0
|
|
20240403,095800,4998370,3105,3105,3105,3105,0
|
|
20240403,095700,4998370,3105,3105,3105,3105,0
|
|
20240403,095600,4998370,3105,3105,3105,3105,0
|
|
20240403,095500,4998370,3105,3105,3105,3105,0
|
|
20240403,095400,4998370,3105,3105,3105,3105,0
|
|
20240403,095300,4998370,3105,3105,3105,3105,2
|
|
20240403,095200,4992160,3105,3105,3105,3105,3
|
|
20240403,095100,4982845,3100,3100,3100,3100,4
|
|
20240403,095000,4970445,3100,3100,3100,3100,0
|
|
20240403,094900,4970445,3100,3100,3100,3100,0
|
|
20240403,094800,4970445,3100,3100,3100,3100,114
|
|
20240403,094700,4617045,3100,3100,3100,3100,0
|
|
20240403,094600,4617045,3100,3100,3100,3100,0
|
|
20240403,094500,4617045,3100,3100,3100,3100,0
|
|
20240403,094400,4617045,3100,3105,3105,3100,36
|
|
20240403,094300,4505285,3105,3105,3105,3105,0
|
|
20240403,094200,4505285,3105,3105,3105,3105,0
|
|
20240403,094100,4505285,3105,3105,3105,3105,0
|
|
20240403,094000,4505285,3105,3105,3105,3105,0
|
|
20240403,093900,4505285,3105,3105,3105,3105,0
|
|
20240403,093800,4505285,3105,3105,3105,3105,0
|
|
20240403,093700,4505285,3105,3105,3105,3105,32
|
|
20240403,093600,4405925,3100,3100,3100,3100,0
|
|
20240403,093500,4405925,3100,3100,3100,3100,3
|
|
20240403,093400,4396625,3095,3095,3095,3095,3
|
|
20240403,093300,4387340,3100,3100,3100,3100,0
|
|
20240403,093200,4387340,3100,3100,3100,3100,0
|
|
20240403,093100,4387340,3100,3100,3100,3100,3
|
|
20240403,093000,4378040,3100,3100,3100,3100,0
|
|
20240403,092900,4378040,3100,3100,3100,3100,0
|
|
20240403,092800,4378040,3100,3100,3100,3100,3
|
|
20240403,092700,4368740,3100,3100,3100,3100,0
|
|
20240403,092600,4368740,3100,3100,3100,3100,0
|
|
20240403,092500,4368740,3100,3105,3105,3100,6
|
|
20240403,092400,4350125,3105,3105,3105,3105,0
|
|
20240403,092300,4350125,3105,3105,3105,3105,24
|
|
20240403,092200,4275605,3105,3105,3105,3105,9
|
|
20240403,092100,4247660,3100,3100,3100,3100,0
|
|
20240403,092000,4247660,3100,3100,3100,3100,0
|
|
20240403,091900,4247660,3100,3100,3100,3100,0
|
|
20240403,091800,4247660,3100,3105,3105,3095,301
|
|
20240403,091700,3315040,3110,3115,3115,3110,238
|
|
20240403,091600,2574370,3115,3115,3115,3115,2
|
|
20240403,091500,2568140,3115,3115,3115,3115,46
|
|
20240403,091400,2424850,3115,3115,3115,3115,0
|
|
20240403,091300,2424850,3115,3115,3115,3115,0
|
|
20240403,091200,2424850,3115,3115,3115,3115,5
|
|
20240403,091100,2409275,3125,3125,3125,3125,160
|
|
20240403,091000,1909275,3120,3120,3120,3120,0
|
|
20240403,090900,1909275,3120,3120,3120,3120,0
|
|
20240403,090800,1909275,3120,3120,3120,3120,0
|
|
20240403,090700,1909275,3120,3120,3120,3120,0
|
|
20240403,090600,1909275,3120,3120,3120,3120,20
|
|
20240403,090500,1846875,3125,3125,3125,3125,16
|
|
20240403,090400,1796875,3125,3125,3125,3125,2
|
|
20240403,090300,1790625,3125,3125,3125,3125,0
|
|
20240403,090200,1790625,3125,3125,3125,3125,300
|
|
20240403,090100,853125,3125,3125,3125,3125,193
|
|
20240403,090000,250000,3125,3125,3125,3125,80
|