759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213600,44829850,3410,3410,3410,3410,350
|
|
20240705,213500,44829850,3410,3410,3410,3410,0
|
|
20240705,213400,44829850,3410,3410,3410,3410,0
|
|
20240705,213300,44829850,3410,3410,3410,3410,0
|
|
20240705,213200,44829850,3410,3410,3410,3410,0
|
|
20240705,213100,44829850,3410,3410,3410,3410,0
|
|
20240705,213000,44829850,3410,3410,3410,3410,0
|
|
20240705,212900,44829850,3410,3410,3410,3410,0
|
|
20240705,212800,44829850,3410,3410,3410,3410,0
|
|
20240705,212700,44829850,3410,3410,3410,3410,0
|
|
20240705,212600,44829850,3410,3410,3410,3410,0
|
|
20240705,212500,44829850,3410,3410,3410,3410,0
|
|
20240705,212400,44829850,3410,3410,3410,3410,0
|
|
20240705,212300,44829850,3410,3410,3410,3410,0
|
|
20240705,212200,44829850,3410,3410,3410,3410,0
|
|
20240705,212100,44829850,3410,3410,3410,3410,0
|
|
20240705,212000,44829850,3410,3410,3410,3410,0
|
|
20240705,211900,44829850,3410,3410,3410,3410,0
|
|
20240705,211800,44829850,3410,3410,3410,3410,0
|
|
20240705,211700,44829850,3410,3410,3410,3410,0
|
|
20240705,211600,44829850,3410,3410,3410,3410,0
|
|
20240705,211500,44829850,3410,3410,3410,3410,0
|
|
20240705,211400,44829850,3410,3410,3410,3410,0
|
|
20240705,211300,44829850,3410,3410,3410,3410,0
|
|
20240705,211200,44829850,3410,3410,3410,3410,0
|
|
20240705,211100,44829850,3410,3410,3410,3410,0
|
|
20240705,211000,44829850,3410,3410,3410,3410,0
|
|
20240705,210900,44829850,3410,3410,3410,3410,0
|
|
20240705,210800,44829850,3410,3410,3410,3410,0
|
|
20240705,210700,44829850,3410,3410,3410,3410,0
|
|
20240705,210600,44829850,3410,3410,3410,3410,350
|
|
20240705,210500,44829850,3410,3410,3410,3410,0
|
|
20240705,210400,44829850,3410,3410,3410,3410,0
|
|
20240705,210300,44829850,3410,3410,3410,3410,0
|
|
20240705,210200,44829850,3410,3410,3410,3410,0
|
|
20240705,210100,44829850,3410,3410,3410,3410,0
|
|
20240705,210000,44829850,3410,3410,3410,3410,0
|
|
20240705,205900,44829850,3410,3410,3410,3410,0
|
|
20240705,205800,44829850,3410,3410,3410,3410,0
|
|
20240705,205700,44829850,3410,3410,3410,3410,0
|
|
20240705,205600,44829850,3410,3410,3410,3410,0
|
|
20240705,205500,44829850,3410,3410,3410,3410,0
|
|
20240705,205400,44829850,3410,3410,3410,3410,0
|
|
20240705,205300,44829850,3410,3410,3410,3410,0
|
|
20240705,205200,44829850,3410,3410,3410,3410,0
|
|
20240705,205100,44829850,3410,3410,3410,3410,0
|
|
20240705,205000,44829850,3410,3410,3410,3410,0
|
|
20240705,204900,44829850,3410,3410,3410,3410,0
|
|
20240705,204800,44829850,3410,3410,3410,3410,0
|
|
20240705,204700,44829850,3410,3410,3410,3410,0
|
|
20240705,204600,44829850,3410,3410,3410,3410,0
|
|
20240705,204500,44829850,3410,3410,3410,3410,0
|
|
20240705,204400,44829850,3410,3410,3410,3410,0
|
|
20240705,204300,44829850,3410,3410,3410,3410,0
|
|
20240705,204200,44829850,3410,3410,3410,3410,0
|
|
20240705,204100,44829850,3410,3410,3410,3410,0
|
|
20240705,204000,44829850,3410,3410,3410,3410,0
|
|
20240705,203900,44829850,3410,3410,3410,3410,0
|
|
20240705,203800,44829850,3410,3410,3410,3410,0
|
|
20240705,203700,44829850,3410,3410,3410,3410,0
|
|
20240705,203600,44829850,3410,3410,3410,3410,350
|
|
20240705,203500,44829850,3410,3410,3410,3410,0
|
|
20240705,203400,44829850,3410,3410,3410,3410,0
|
|
20240705,203300,44829850,3410,3410,3410,3410,0
|
|
20240705,203200,44829850,3410,3410,3410,3410,0
|
|
20240705,203100,44829850,3410,3410,3410,3410,0
|
|
20240705,203000,44829850,3410,3410,3410,3410,0
|
|
20240705,202900,44829850,3410,3410,3410,3410,0
|
|
20240705,202800,44829850,3410,3410,3410,3410,0
|
|
20240705,202700,44829850,3410,3410,3410,3410,0
|
|
20240705,202600,44829850,3410,3410,3410,3410,0
|
|
20240705,202500,44829850,3410,3410,3410,3410,0
|
|
20240705,202400,44829850,3410,3410,3410,3410,0
|
|
20240705,202300,44829850,3410,3410,3410,3410,0
|
|
20240705,202200,44829850,3410,3410,3410,3410,0
|
|
20240705,202100,44829850,3410,3410,3410,3410,0
|
|
20240705,202000,44829850,3410,3410,3410,3410,0
|
|
20240705,201900,44829850,3410,3410,3410,3410,0
|
|
20240705,201800,44829850,3410,3410,3410,3410,0
|
|
20240705,201700,44829850,3410,3410,3410,3410,0
|
|
20240705,201600,44829850,3410,3410,3410,3410,0
|
|
20240705,201500,44829850,3410,3410,3410,3410,0
|
|
20240705,201400,44829850,3410,3410,3410,3410,0
|
|
20240705,201300,44829850,3410,3410,3410,3410,0
|
|
20240705,201200,44829850,3410,3410,3410,3410,0
|
|
20240705,201100,44829850,3410,3410,3410,3410,0
|
|
20240705,201000,44829850,3410,3410,3410,3410,0
|
|
20240705,200900,44829850,3410,3410,3410,3410,0
|
|
20240705,200800,44829850,3410,3410,3410,3410,0
|
|
20240705,200700,44829850,3410,3410,3410,3410,0
|
|
20240705,200600,44829850,3410,3410,3410,3410,350
|
|
20240705,200500,44829850,3410,3410,3410,3410,0
|
|
20240705,200400,44829850,3410,3410,3410,3410,0
|
|
20240705,200300,44829850,3410,3410,3410,3410,0
|
|
20240705,200200,44829850,3410,3410,3410,3410,0
|
|
20240705,200100,44829850,3410,3410,3410,3410,0
|
|
20240705,200000,44829850,3410,3410,3410,3410,0
|
|
20240705,195900,44829850,3410,3410,3410,3410,0
|
|
20240705,195800,44829850,3410,3410,3410,3410,0
|
|
20240705,195700,44829850,3410,3410,3410,3410,0
|
|
20240705,195600,44829850,3410,3410,3410,3410,0
|
|
20240705,195500,44829850,3410,3410,3410,3410,0
|
|
20240705,195400,44829850,3410,3410,3410,3410,0
|
|
20240705,195300,44829850,3410,3410,3410,3410,0
|
|
20240705,195200,44829850,3410,3410,3410,3410,0
|
|
20240705,195100,44829850,3410,3410,3410,3410,0
|
|
20240705,195000,44829850,3410,3410,3410,3410,0
|
|
20240705,194900,44829850,3410,3410,3410,3410,0
|
|
20240705,194800,44829850,3410,3410,3410,3410,0
|
|
20240705,194700,44829850,3410,3410,3410,3410,0
|
|
20240705,194600,44829850,3410,3410,3410,3410,0
|
|
20240705,194500,44829850,3410,3410,3410,3410,0
|
|
20240705,194400,44829850,3410,3410,3410,3410,0
|
|
20240705,194300,44829850,3410,3410,3410,3410,0
|
|
20240705,194200,44829850,3410,3410,3410,3410,0
|
|
20240705,194100,44829850,3410,3410,3410,3410,0
|
|
20240705,194000,44829850,3410,3410,3410,3410,0
|
|
20240705,193900,44829850,3410,3410,3410,3410,0
|
|
20240705,193800,44829850,3410,3410,3410,3410,0
|
|
20240705,193700,44829850,3410,3410,3410,3410,0
|
|
20240705,193600,44829850,3410,3410,3410,3410,350
|
|
20240705,193500,44829850,3410,3410,3410,3410,0
|
|
20240705,193400,44829850,3410,3410,3410,3410,0
|
|
20240705,193300,44829850,3410,3410,3410,3410,0
|
|
20240705,193200,44829850,3410,3410,3410,3410,0
|
|
20240705,193100,44829850,3410,3410,3410,3410,0
|
|
20240705,193000,44829850,3410,3410,3410,3410,0
|
|
20240705,192900,44829850,3410,3410,3410,3410,0
|
|
20240705,192800,44829850,3410,3410,3410,3410,0
|
|
20240705,192700,44829850,3410,3410,3410,3410,0
|
|
20240705,192600,44829850,3410,3410,3410,3410,0
|
|
20240705,192500,44829850,3410,3410,3410,3410,0
|
|
20240705,192400,44829850,3410,3410,3410,3410,0
|
|
20240705,192300,44829850,3410,3410,3410,3410,0
|
|
20240705,192200,44829850,3410,3410,3410,3410,0
|
|
20240705,192100,44829850,3410,3410,3410,3410,0
|
|
20240705,192000,44829850,3410,3410,3410,3410,0
|
|
20240705,191900,44829850,3410,3410,3410,3410,0
|
|
20240705,191800,44829850,3410,3410,3410,3410,0
|
|
20240705,191700,44829850,3410,3410,3410,3410,0
|
|
20240705,191600,44829850,3410,3410,3410,3410,0
|
|
20240705,191500,44829850,3410,3410,3410,3410,0
|
|
20240705,191400,44829850,3410,3410,3410,3410,0
|
|
20240705,191300,44829850,3410,3410,3410,3410,0
|
|
20240705,191200,44829850,3410,3410,3410,3410,0
|
|
20240705,191100,44829850,3410,3410,3410,3410,0
|
|
20240705,191000,44829850,3410,3410,3410,3410,0
|
|
20240705,190900,44829850,3410,3410,3410,3410,0
|
|
20240705,190800,44829850,3410,3410,3410,3410,0
|
|
20240705,190700,44829850,3410,3410,3410,3410,0
|
|
20240705,190600,44829850,3410,3410,3410,3410,350
|
|
20240705,190500,44829850,3410,3410,3410,3410,0
|
|
20240705,190400,44829850,3410,3410,3410,3410,0
|
|
20240705,190300,44829850,3410,3410,3410,3410,0
|
|
20240705,190200,44829850,3410,3410,3410,3410,0
|
|
20240705,190100,44829850,3410,3410,3410,3410,0
|
|
20240705,190000,44829850,3410,3410,3410,3410,0
|
|
20240705,185900,44829850,3410,3410,3410,3410,0
|
|
20240705,185800,44829850,3410,3410,3410,3410,0
|
|
20240705,185700,44829850,3410,3410,3410,3410,0
|
|
20240705,185600,44829850,3410,3410,3410,3410,0
|
|
20240705,185500,44829850,3410,3410,3410,3410,0
|
|
20240705,185400,44829850,3410,3410,3410,3410,0
|
|
20240705,185300,44829850,3410,3410,3410,3410,0
|
|
20240705,185200,44829850,3410,3410,3410,3410,0
|
|
20240705,185100,44829850,3410,3410,3410,3410,0
|
|
20240705,185000,44829850,3410,3410,3410,3410,0
|
|
20240705,184900,44829850,3410,3410,3410,3410,0
|
|
20240705,184800,44829850,3410,3410,3410,3410,0
|
|
20240705,184700,44829850,3410,3410,3410,3410,0
|
|
20240705,184600,44829850,3410,3410,3410,3410,0
|
|
20240705,184500,44829850,3410,3410,3410,3410,0
|
|
20240705,184400,44829850,3410,3410,3410,3410,0
|
|
20240705,184300,44829850,3410,3410,3410,3410,0
|
|
20240705,184200,44829850,3410,3410,3410,3410,0
|
|
20240705,184100,44829850,3410,3410,3410,3410,0
|
|
20240705,184000,44829850,3410,3410,3410,3410,0
|
|
20240705,183900,44829850,3410,3410,3410,3410,0
|
|
20240705,183800,44829850,3410,3410,3410,3410,0
|
|
20240705,183700,44829850,3410,3410,3410,3410,0
|
|
20240705,183600,44829850,3410,3410,3410,3410,350
|
|
20240705,183500,44829850,3410,3410,3410,3410,0
|
|
20240705,183400,44829850,3410,3410,3410,3410,0
|
|
20240705,183300,44829850,3410,3410,3410,3410,0
|
|
20240705,183200,44829850,3410,3410,3410,3410,0
|
|
20240705,183100,44829850,3410,3410,3410,3410,0
|
|
20240705,183000,44829850,3410,3410,3410,3410,0
|
|
20240705,182900,44829850,3410,3410,3410,3410,0
|
|
20240705,182800,44829850,3410,3410,3410,3410,0
|
|
20240705,182700,44829850,3410,3410,3410,3410,0
|
|
20240705,182600,44829850,3410,3410,3410,3410,0
|
|
20240705,182500,44829850,3410,3410,3410,3410,0
|
|
20240705,182400,44829850,3410,3410,3410,3410,0
|
|
20240705,182300,44829850,3410,3410,3410,3410,0
|
|
20240705,182200,44829850,3410,3410,3410,3410,0
|
|
20240705,182100,44829850,3410,3410,3410,3410,0
|
|
20240705,182000,44829850,3410,3410,3410,3410,0
|
|
20240705,181900,44829850,3410,3410,3410,3410,0
|
|
20240705,181800,44829850,3410,3410,3410,3410,0
|
|
20240705,181700,44829850,3410,3410,3410,3410,0
|
|
20240705,181600,44829850,3410,3410,3410,3410,0
|
|
20240705,181500,44829850,3410,3410,3410,3410,0
|
|
20240705,181400,44829850,3410,3410,3410,3410,0
|
|
20240705,181300,44829850,3410,3410,3410,3410,0
|
|
20240705,181200,44829850,3410,3410,3410,3410,0
|
|
20240705,181100,44829850,3410,3410,3410,3410,0
|
|
20240705,181000,44829850,3410,3410,3410,3410,0
|
|
20240705,180900,44829850,3410,3410,3410,3410,0
|
|
20240705,180800,44829850,3410,3410,3410,3410,0
|
|
20240705,180700,44829850,3410,3410,3410,3410,0
|
|
20240705,180600,44829850,3410,3410,3410,3410,350
|
|
20240705,180500,44829850,3410,3410,3410,3410,0
|
|
20240705,180400,44829850,3410,3410,3410,3410,0
|
|
20240705,180300,44829850,3410,3410,3410,3410,0
|
|
20240705,180200,44829850,3410,3410,3410,3410,0
|
|
20240705,180100,44829850,3410,3410,3410,3410,0
|
|
20240705,180000,44829850,3410,3410,3410,3410,0
|
|
20240705,175900,44829850,3410,3410,3410,3410,0
|
|
20240705,175800,44829850,3410,3410,3410,3410,0
|
|
20240705,175700,44829850,3410,3410,3410,3410,0
|
|
20240705,175600,44829850,3410,3410,3410,3410,0
|
|
20240705,175500,44829850,3410,3410,3410,3410,0
|
|
20240705,175400,44829850,3410,3410,3410,3410,0
|
|
20240705,175300,44829850,3410,3410,3410,3410,0
|
|
20240705,175200,44829850,3410,3410,3410,3410,0
|
|
20240705,175100,44829850,3410,3410,3410,3410,0
|
|
20240705,175000,44829850,3410,3410,3410,3410,0
|
|
20240705,174900,44829850,3410,3410,3410,3410,0
|
|
20240705,174800,44829850,3410,3410,3410,3410,0
|
|
20240705,174700,44829850,3410,3410,3410,3410,0
|
|
20240705,174600,44829850,3410,3410,3410,3410,0
|
|
20240705,174500,44829850,3410,3410,3410,3410,0
|
|
20240705,174400,44829850,3410,3410,3410,3410,0
|
|
20240705,174300,44829850,3410,3410,3410,3410,0
|
|
20240705,174200,44829850,3410,3410,3410,3410,0
|
|
20240705,174100,44829850,3410,3410,3410,3410,0
|
|
20240705,174000,44829850,3410,3410,3410,3410,0
|
|
20240705,173900,44829850,3410,3410,3410,3410,0
|
|
20240705,173800,44829850,3410,3410,3410,3410,0
|
|
20240705,173700,44829850,3410,3410,3410,3410,0
|
|
20240705,173600,44829850,3410,3410,3410,3410,350
|
|
20240705,173500,44829850,3410,3410,3410,3410,0
|
|
20240705,173400,44829850,3410,3410,3410,3410,0
|
|
20240705,173300,44829850,3410,3410,3410,3410,0
|
|
20240705,173200,44829850,3410,3410,3410,3410,0
|
|
20240705,173100,44829850,3410,3410,3410,3410,0
|
|
20240705,173000,44829850,3410,3410,3410,3410,0
|
|
20240705,172900,44829850,3410,3410,3410,3410,0
|
|
20240705,172800,44829850,3410,3410,3410,3410,0
|
|
20240705,172700,44829850,3410,3410,3410,3410,0
|
|
20240705,172600,44829850,3410,3410,3410,3410,0
|
|
20240705,172500,44829850,3410,3410,3410,3410,0
|
|
20240705,172400,44829850,3410,3410,3410,3410,0
|
|
20240705,172300,44829850,3410,3410,3410,3410,0
|
|
20240705,172200,44829850,3410,3410,3410,3410,0
|
|
20240705,172100,44829850,3410,3410,3410,3410,0
|
|
20240705,172000,44829850,3410,3410,3410,3410,0
|
|
20240705,171900,44829850,3410,3410,3410,3410,0
|
|
20240705,171800,44829850,3410,3410,3410,3410,0
|
|
20240705,171700,44829850,3410,3410,3410,3410,0
|
|
20240705,171600,44829850,3410,3410,3410,3410,0
|
|
20240705,171500,44829850,3410,3410,3410,3410,0
|
|
20240705,171400,44829850,3410,3410,3410,3410,0
|
|
20240705,171300,44829850,3410,3410,3410,3410,0
|
|
20240705,171200,44829850,3410,3410,3410,3410,0
|
|
20240705,171100,44829850,3410,3410,3410,3410,0
|
|
20240705,171000,44829850,3410,3410,3410,3410,0
|
|
20240705,170900,44829850,3410,3410,3410,3410,0
|
|
20240705,170800,44829850,3410,3410,3410,3410,0
|
|
20240705,170700,44829850,3410,3410,3410,3410,0
|
|
20240705,170600,44829850,3410,3410,3410,3410,350
|
|
20240705,170500,44829850,3410,3410,3410,3410,0
|
|
20240705,170400,44829850,3410,3410,3410,3410,0
|
|
20240705,170300,44829850,3410,3410,3410,3410,0
|
|
20240705,170200,44829850,3410,3410,3410,3410,0
|
|
20240705,170100,44829850,3410,3410,3410,3410,0
|
|
20240705,170000,44829850,3410,3410,3410,3410,0
|
|
20240705,165900,44829850,3410,3410,3410,3410,0
|
|
20240705,165800,44829850,3410,3410,3410,3410,0
|
|
20240705,165700,44829850,3410,3410,3410,3410,0
|
|
20240705,165600,44829850,3410,3410,3410,3410,0
|
|
20240705,165500,44829850,3410,3410,3410,3410,0
|
|
20240705,165400,44829850,3410,3410,3410,3410,0
|
|
20240705,165300,44829850,3410,3410,3410,3410,0
|
|
20240705,165200,44829850,3410,3410,3410,3410,0
|
|
20240705,165100,44829850,3410,3410,3410,3410,0
|
|
20240705,165000,44829850,3410,3410,3410,3410,0
|
|
20240705,164900,44829850,3410,3410,3410,3410,0
|
|
20240705,164800,44829850,3410,3410,3410,3410,0
|
|
20240705,164700,44829850,3410,3410,3410,3410,0
|
|
20240705,164600,44829850,3410,3410,3410,3410,0
|
|
20240705,164500,44829850,3410,3410,3410,3410,0
|
|
20240705,164400,44829850,3410,3410,3410,3410,0
|
|
20240705,164300,44829850,3410,3410,3410,3410,0
|
|
20240705,164200,44829850,3410,3410,3410,3410,0
|
|
20240705,164100,44829850,3410,3410,3410,3410,0
|
|
20240705,164000,44829850,3410,3410,3410,3410,0
|
|
20240705,163900,44829850,3410,3410,3410,3410,0
|
|
20240705,163800,44829850,3410,3410,3410,3410,0
|
|
20240705,163700,44829850,3410,3410,3410,3410,0
|
|
20240705,163600,44829850,3410,3410,3410,3410,350
|
|
20240705,163500,44829850,3410,3410,3410,3410,0
|
|
20240705,163400,44829850,3410,3410,3410,3410,0
|
|
20240705,163300,44829850,3410,3410,3410,3410,0
|
|
20240705,163200,44829850,3410,3410,3410,3410,0
|
|
20240705,163100,44829850,3410,3410,3410,3410,0
|
|
20240705,163000,44829850,3410,3410,3410,3410,0
|
|
20240705,162900,44829850,3410,3410,3410,3410,0
|
|
20240705,162800,44829850,3410,3410,3410,3410,0
|
|
20240705,162700,44829850,3410,3410,3410,3410,0
|
|
20240705,162600,44829850,3410,3410,3410,3410,0
|
|
20240705,162500,44829850,3410,3410,3410,3410,0
|
|
20240705,162400,44829850,3410,3410,3410,3410,0
|
|
20240705,162300,44829850,3410,3410,3410,3410,0
|
|
20240705,162200,44829850,3410,3410,3410,3410,0
|
|
20240705,162100,44829850,3410,3410,3410,3410,0
|
|
20240705,162000,44829850,3410,3410,3410,3410,0
|
|
20240705,161900,44829850,3410,3410,3410,3410,0
|
|
20240705,161800,44829850,3410,3410,3410,3410,0
|
|
20240705,161700,44829850,3410,3410,3410,3410,0
|
|
20240705,161600,44829850,3410,3410,3410,3410,0
|
|
20240705,161500,44829850,3410,3410,3410,3410,0
|
|
20240705,161400,44829850,3410,3410,3410,3410,0
|
|
20240705,161300,44829850,3410,3410,3410,3410,0
|
|
20240705,161200,44829850,3410,3410,3410,3410,0
|
|
20240705,161100,44829850,3410,3410,3410,3410,0
|
|
20240705,161000,44829850,3410,3410,3410,3410,0
|
|
20240705,160900,44829850,3410,3410,3410,3410,0
|
|
20240705,160800,44829850,3410,3410,3410,3410,0
|
|
20240705,160700,44829850,3410,3410,3410,3410,0
|
|
20240705,160600,44829850,3410,3410,3410,3410,350
|
|
20240705,160500,44829850,3410,3410,3410,3410,0
|
|
20240705,160400,44829850,3410,3410,3410,3410,0
|
|
20240705,160300,44829850,3410,3410,3410,3410,0
|
|
20240705,160200,44829850,3410,3410,3410,3410,0
|
|
20240705,160100,44829850,3410,3410,3410,3410,0
|
|
20240705,160000,44829850,3410,3410,3410,3410,0
|
|
20240705,155900,44829850,3410,3410,3410,3410,0
|
|
20240705,155800,44829850,3410,3410,3410,3410,0
|
|
20240705,155700,44829850,3410,3410,3410,3410,0
|
|
20240705,155600,44829850,3410,3410,3410,3410,0
|
|
20240705,155500,44829850,3410,3410,3410,3410,0
|
|
20240705,155400,44829850,3410,3410,3410,3410,0
|
|
20240705,155300,44829850,3410,3410,3410,3410,0
|
|
20240705,155200,44829850,3410,3410,3410,3410,0
|
|
20240705,155100,44829850,3410,3410,3410,3410,0
|
|
20240705,155000,44829850,3410,3410,3410,3410,0
|
|
20240705,154900,44829850,3410,3410,3410,3410,0
|
|
20240705,154800,44829850,3410,3410,3410,3410,0
|
|
20240705,154700,44829850,3410,3410,3410,3410,0
|
|
20240705,154600,44829850,3410,3410,3410,3410,0
|
|
20240705,154500,44829850,3410,3410,3410,3410,0
|
|
20240705,154400,44829850,3410,3410,3410,3410,0
|
|
20240705,154300,44829850,3410,3410,3410,3410,0
|
|
20240705,154200,44829850,3410,3410,3410,3410,0
|
|
20240705,154100,44829850,3410,3410,3410,3410,0
|
|
20240705,154000,44829850,3410,3410,3410,3410,0
|
|
20240705,153900,44829850,3410,3410,3410,3410,0
|
|
20240705,153800,44829850,3410,3410,3410,3410,0
|
|
20240705,153700,44829850,3410,3410,3410,3410,0
|
|
20240705,153600,44829850,3410,3410,3410,3410,350
|
|
20240705,153500,44829850,3410,3410,3410,3410,0
|
|
20240705,153400,44829850,3410,3410,3410,3410,0
|
|
20240705,153300,44829850,3410,3410,3410,3410,0
|
|
20240705,153200,44829850,3410,3410,3410,3410,0
|
|
20240705,153100,44829850,3410,3410,3410,3410,0
|
|
20240705,153000,44829850,3410,3410,3410,3410,350
|
|
20240705,152900,43636350,3390,3390,3390,3390,0
|
|
20240705,152800,43636350,3390,3390,3390,3390,0
|
|
20240705,152700,43636350,3390,3390,3390,3390,0
|
|
20240705,152600,43636350,3390,3390,3390,3390,0
|
|
20240705,152500,43636350,3390,3390,3390,3390,0
|
|
20240705,152400,43636350,3390,3390,3390,3390,0
|
|
20240705,152300,43636350,3390,3390,3390,3390,0
|
|
20240705,152200,43636350,3390,3390,3390,3390,0
|
|
20240705,152100,43636350,3390,3390,3390,3390,0
|
|
20240705,152000,43636350,3390,3390,3390,3390,0
|
|
20240705,151900,43636350,3390,3390,3390,3390,0
|
|
20240705,151800,43636350,3390,3390,3390,3390,1
|
|
20240705,151700,43632960,3350,3360,3360,3350,2187
|
|
20240705,151600,36302250,3365,3365,3365,3365,1060
|
|
20240705,151500,32735350,3395,3395,3395,3395,0
|
|
20240705,151400,32735350,3395,3395,3395,3395,0
|
|
20240705,151300,32735350,3395,3395,3395,3395,30
|
|
20240705,151200,32633500,3365,3375,3375,3365,1000
|
|
20240705,151100,29262470,3380,3380,3380,3380,615
|
|
20240705,151000,27183770,3395,3395,3395,3395,0
|
|
20240705,150900,27183770,3395,3395,3395,3395,0
|
|
20240705,150800,27183770,3395,3395,3395,3395,0
|
|
20240705,150700,27183770,3395,3395,3395,3395,0
|
|
20240705,150600,27183770,3395,3395,3395,3395,38
|
|
20240705,150500,27054760,3395,3395,3395,3395,0
|
|
20240705,150400,27054760,3395,3395,3395,3395,0
|
|
20240705,150300,27054760,3395,3395,3395,3395,0
|
|
20240705,150200,27054760,3395,3395,3395,3395,0
|
|
20240705,150100,27054760,3395,3395,3395,3395,0
|
|
20240705,150000,27054760,3395,3395,3395,3395,0
|
|
20240705,145900,27054760,3395,3395,3395,3395,0
|
|
20240705,145800,27054760,3395,3395,3395,3395,0
|
|
20240705,145700,27054760,3395,3395,3395,3395,0
|
|
20240705,145600,27054760,3395,3395,3395,3395,0
|
|
20240705,145500,27054760,3395,3395,3395,3395,0
|
|
20240705,145400,27054760,3395,3395,3395,3395,0
|
|
20240705,145300,27054760,3395,3395,3395,3395,0
|
|
20240705,145200,27054760,3395,3395,3395,3395,0
|
|
20240705,145100,27054760,3395,3395,3395,3395,1
|
|
20240705,145000,27051365,3380,3380,3380,3380,0
|
|
20240705,144900,27051365,3380,3380,3380,3380,0
|
|
20240705,144800,27051365,3380,3380,3380,3380,0
|
|
20240705,144700,27051365,3380,3380,3380,3380,4
|
|
20240705,144600,27037845,3380,3380,3380,3380,0
|
|
20240705,144500,27037845,3380,3380,3380,3380,3
|
|
20240705,144400,27027705,3400,3400,3400,3400,0
|
|
20240705,144300,27027705,3400,3400,3400,3400,0
|
|
20240705,144200,27027705,3400,3400,3400,3400,0
|
|
20240705,144100,27027705,3400,3400,3400,3400,1
|
|
20240705,144000,27024305,3380,3380,3380,3380,157
|
|
20240705,143900,26493645,3380,3380,3380,3380,1
|
|
20240705,143800,26490265,3415,3415,3415,3415,0
|
|
20240705,143700,26490265,3415,3415,3415,3415,1
|
|
20240705,143600,26486850,3390,3390,3390,3390,0
|
|
20240705,143500,26486850,3390,3390,3390,3390,59
|
|
20240705,143400,26286840,3385,3385,3385,3385,0
|
|
20240705,143300,26286840,3385,3385,3385,3385,59
|
|
20240705,143200,26087125,3380,3380,3380,3380,0
|
|
20240705,143100,26087125,3380,3380,3380,3380,0
|
|
20240705,143000,26087125,3380,3380,3380,3380,28
|
|
20240705,142900,25992485,3380,3380,3380,3380,0
|
|
20240705,142800,25992485,3380,3380,3380,3380,0
|
|
20240705,142700,25992485,3380,3380,3380,3380,0
|
|
20240705,142600,25992485,3380,3380,3380,3380,0
|
|
20240705,142500,25992485,3380,3380,3380,3380,0
|
|
20240705,142400,25992485,3380,3380,3380,3380,0
|
|
20240705,142300,25992485,3380,3380,3380,3380,0
|
|
20240705,142200,25992485,3380,3380,3380,3380,160
|
|
20240705,142100,25451685,3380,3380,3380,3380,0
|
|
20240705,142000,25451685,3380,3380,3380,3380,0
|
|
20240705,141900,25451685,3380,3380,3380,3380,0
|
|
20240705,141800,25451685,3380,3380,3380,3380,0
|
|
20240705,141700,25451685,3380,3380,3380,3380,0
|
|
20240705,141600,25451685,3380,3380,3380,3380,0
|
|
20240705,141500,25451685,3380,3380,3380,3380,142
|
|
20240705,141400,24971725,3380,3380,3380,3380,0
|
|
20240705,141300,24971725,3380,3380,3380,3380,4
|
|
20240705,141200,24958205,3380,3380,3380,3380,0
|
|
20240705,141100,24958205,3380,3380,3380,3380,0
|
|
20240705,141000,24958205,3380,3380,3380,3380,8
|
|
20240705,140900,24931165,3380,3380,3380,3380,0
|
|
20240705,140800,24931165,3380,3380,3380,3380,0
|
|
20240705,140700,24931165,3380,3380,3380,3380,0
|
|
20240705,140600,24931165,3380,3380,3380,3380,0
|
|
20240705,140500,24931165,3380,3380,3380,3380,0
|
|
20240705,140400,24931165,3380,3385,3385,3380,159
|
|
20240705,140300,24393035,3390,3390,3390,3390,0
|
|
20240705,140200,24393035,3390,3390,3390,3390,0
|
|
20240705,140100,24393035,3390,3390,3390,3390,0
|
|
20240705,140000,24393035,3390,3390,3390,3390,0
|
|
20240705,135900,24393035,3390,3390,3390,3390,0
|
|
20240705,135800,24393035,3390,3390,3390,3390,0
|
|
20240705,135700,24393035,3390,3390,3390,3390,0
|
|
20240705,135600,24393035,3390,3390,3390,3390,0
|
|
20240705,135500,24393035,3390,3390,3390,3390,0
|
|
20240705,135400,24393035,3390,3390,3390,3390,0
|
|
20240705,135300,24393035,3390,3390,3390,3390,1
|
|
20240705,135200,24389645,3380,3380,3380,3380,0
|
|
20240705,135100,24389645,3380,3380,3380,3380,0
|
|
20240705,135000,24389645,3380,3380,3380,3380,0
|
|
20240705,134900,24389645,3380,3380,3380,3380,0
|
|
20240705,134800,24389645,3380,3390,3390,3380,20
|
|
20240705,134700,24321895,3390,3390,3390,3390,0
|
|
20240705,134600,24321895,3390,3390,3390,3390,0
|
|
20240705,134500,24321895,3390,3390,3390,3390,0
|
|
20240705,134400,24321895,3390,3390,3390,3390,0
|
|
20240705,134300,24321895,3390,3390,3390,3390,0
|
|
20240705,134200,24321895,3390,3390,3390,3390,0
|
|
20240705,134100,24321895,3390,3390,3390,3390,0
|
|
20240705,134000,24321895,3390,3390,3390,3390,0
|
|
20240705,133900,24321895,3390,3390,3390,3390,0
|
|
20240705,133800,24321895,3390,3390,3390,3390,0
|
|
20240705,133700,24321895,3390,3390,3390,3390,0
|
|
20240705,133600,24321895,3390,3390,3390,3390,0
|
|
20240705,133500,24321895,3390,3390,3390,3390,0
|
|
20240705,133400,24321895,3390,3390,3390,3390,0
|
|
20240705,133300,24321895,3390,3390,3390,3390,0
|
|
20240705,133200,24321895,3390,3390,3390,3390,0
|
|
20240705,133100,24321895,3390,3390,3390,3390,0
|
|
20240705,133000,24321895,3390,3390,3390,3390,0
|
|
20240705,132900,24321895,3390,3390,3390,3390,0
|
|
20240705,132800,24321895,3390,3390,3390,3390,0
|
|
20240705,132700,24321895,3390,3390,3390,3390,0
|
|
20240705,132600,24321895,3390,3390,3390,3390,0
|
|
20240705,132500,24321895,3390,3390,3390,3390,0
|
|
20240705,132400,24321895,3390,3390,3390,3390,0
|
|
20240705,132300,24321895,3390,3390,3390,3390,0
|
|
20240705,132200,24321895,3390,3390,3390,3390,0
|
|
20240705,132100,24321895,3390,3390,3390,3390,0
|
|
20240705,132000,24321895,3390,3390,3390,3390,0
|
|
20240705,131900,24321895,3390,3390,3390,3390,0
|
|
20240705,131800,24321895,3390,3390,3390,3390,0
|
|
20240705,131700,24321895,3390,3390,3390,3390,0
|
|
20240705,131600,24321895,3390,3390,3390,3390,0
|
|
20240705,131500,24321895,3390,3390,3390,3390,0
|
|
20240705,131400,24321895,3390,3390,3390,3390,0
|
|
20240705,131300,24321895,3390,3390,3390,3390,0
|
|
20240705,131200,24321895,3390,3390,3390,3390,0
|
|
20240705,131100,24321895,3390,3390,3390,3390,0
|
|
20240705,131000,24321895,3390,3390,3390,3390,0
|
|
20240705,130900,24321895,3390,3390,3390,3390,0
|
|
20240705,130800,24321895,3390,3390,3390,3390,0
|
|
20240705,130700,24321895,3390,3390,3390,3390,0
|
|
20240705,130600,24321895,3390,3390,3390,3390,1
|
|
20240705,130500,24318505,3385,3385,3385,3385,4
|
|
20240705,130400,24304965,3390,3390,3390,3390,0
|
|
20240705,130300,24304965,3390,3390,3390,3390,0
|
|
20240705,130200,24304965,3390,3390,3390,3390,0
|
|
20240705,130100,24304965,3390,3390,3390,3390,0
|
|
20240705,130000,24304965,3390,3390,3390,3390,0
|
|
20240705,125900,24304965,3390,3390,3390,3390,0
|
|
20240705,125800,24304965,3390,3390,3390,3390,0
|
|
20240705,125700,24304965,3390,3390,3390,3390,0
|
|
20240705,125600,24304965,3390,3390,3390,3390,0
|
|
20240705,125500,24304965,3390,3365,3390,3365,20
|
|
20240705,125400,24237615,3390,3390,3390,3390,0
|
|
20240705,125300,24237615,3390,3390,3390,3390,0
|
|
20240705,125200,24237615,3390,3390,3390,3390,0
|
|
20240705,125100,24237615,3390,3390,3390,3390,0
|
|
20240705,125000,24237615,3390,3390,3390,3390,0
|
|
20240705,124900,24237615,3390,3390,3390,3390,0
|
|
20240705,124800,24237615,3390,3390,3390,3390,0
|
|
20240705,124700,24237615,3390,3390,3390,3390,0
|
|
20240705,124600,24237615,3390,3390,3390,3390,0
|
|
20240705,124500,24237615,3390,3390,3390,3390,0
|
|
20240705,124400,24237615,3390,3390,3390,3390,0
|
|
20240705,124300,24237615,3390,3390,3390,3390,0
|
|
20240705,124200,24237615,3390,3390,3390,3390,0
|
|
20240705,124100,24237615,3390,3390,3390,3390,0
|
|
20240705,124000,24237615,3390,3390,3390,3390,0
|
|
20240705,123900,24237615,3390,3390,3390,3390,2
|
|
20240705,123800,24230835,3370,3370,3370,3370,350
|
|
20240705,123700,23051335,3390,3390,3390,3390,0
|
|
20240705,123600,23051335,3390,3390,3390,3390,0
|
|
20240705,123500,23051335,3390,3390,3390,3390,0
|
|
20240705,123400,23051335,3390,3390,3390,3390,0
|
|
20240705,123300,23051335,3390,3390,3390,3390,0
|
|
20240705,123200,23051335,3390,3390,3390,3390,0
|
|
20240705,123100,23051335,3390,3390,3390,3390,0
|
|
20240705,123000,23051335,3390,3390,3390,3390,0
|
|
20240705,122900,23051335,3390,3390,3390,3390,0
|
|
20240705,122800,23051335,3390,3390,3390,3390,0
|
|
20240705,122700,23051335,3390,3390,3390,3390,0
|
|
20240705,122600,23051335,3390,3390,3390,3390,4
|
|
20240705,122500,23037775,3365,3365,3365,3365,0
|
|
20240705,122400,23037775,3365,3365,3365,3365,1
|
|
20240705,122300,23034410,3415,3415,3415,3415,2
|
|
20240705,122200,23027580,3360,3395,3395,3360,1360
|
|
20240705,122100,18446145,3400,3400,3400,3400,0
|
|
20240705,122000,18446145,3400,3400,3400,3400,0
|
|
20240705,121900,18446145,3400,3400,3400,3400,0
|
|
20240705,121800,18446145,3400,3400,3400,3400,0
|
|
20240705,121700,18446145,3400,3400,3400,3400,0
|
|
20240705,121600,18446145,3400,3400,3400,3400,0
|
|
20240705,121500,18446145,3400,3405,3405,3400,440
|
|
20240705,121400,16949705,3430,3430,3430,3430,0
|
|
20240705,121300,16949705,3430,3430,3430,3430,0
|
|
20240705,121200,16949705,3430,3430,3430,3430,0
|
|
20240705,121100,16949705,3430,3430,3430,3430,0
|
|
20240705,121000,16949705,3430,3430,3430,3430,0
|
|
20240705,120900,16949705,3430,3430,3430,3430,0
|
|
20240705,120800,16949705,3430,3430,3430,3430,0
|
|
20240705,120700,16949705,3430,3430,3430,3430,0
|
|
20240705,120600,16949705,3430,3430,3430,3430,0
|
|
20240705,120500,16949705,3430,3430,3430,3430,0
|
|
20240705,120400,16949705,3430,3430,3430,3430,0
|
|
20240705,120300,16949705,3430,3430,3430,3430,0
|
|
20240705,120200,16949705,3430,3430,3430,3430,0
|
|
20240705,120100,16949705,3430,3430,3430,3430,0
|
|
20240705,120000,16949705,3430,3430,3430,3430,0
|
|
20240705,115900,16949705,3430,3430,3430,3430,0
|
|
20240705,115800,16949705,3430,3430,3430,3430,0
|
|
20240705,115700,16949705,3430,3430,3430,3430,0
|
|
20240705,115600,16949705,3430,3430,3430,3430,0
|
|
20240705,115500,16949705,3430,3430,3430,3430,0
|
|
20240705,115400,16949705,3430,3430,3430,3430,0
|
|
20240705,115300,16949705,3430,3430,3430,3430,0
|
|
20240705,115200,16949705,3430,3430,3430,3430,0
|
|
20240705,115100,16949705,3430,3430,3430,3430,0
|
|
20240705,115000,16949705,3430,3430,3430,3430,0
|
|
20240705,114900,16949705,3430,3430,3430,3430,0
|
|
20240705,114800,16949705,3430,3430,3430,3430,0
|
|
20240705,114700,16949705,3430,3430,3430,3430,0
|
|
20240705,114600,16949705,3430,3430,3430,3430,0
|
|
20240705,114500,16949705,3430,3430,3430,3430,0
|
|
20240705,114400,16949705,3430,3430,3430,3430,0
|
|
20240705,114300,16949705,3430,3430,3430,3430,0
|
|
20240705,114200,16949705,3430,3430,3430,3430,0
|
|
20240705,114100,16949705,3430,3430,3430,3430,0
|
|
20240705,114000,16949705,3430,3430,3430,3430,0
|
|
20240705,113900,16949705,3430,3430,3430,3430,0
|
|
20240705,113800,16949705,3430,3430,3430,3430,0
|
|
20240705,113700,16949705,3430,3430,3430,3430,0
|
|
20240705,113600,16949705,3430,3430,3430,3430,0
|
|
20240705,113500,16949705,3430,3430,3430,3430,0
|
|
20240705,113400,16949705,3430,3430,3430,3430,0
|
|
20240705,113300,16949705,3430,3430,3430,3430,0
|
|
20240705,113200,16949705,3430,3430,3430,3430,0
|
|
20240705,113100,16949705,3430,3430,3430,3430,0
|
|
20240705,113000,16949705,3430,3430,3430,3430,0
|
|
20240705,112900,16949705,3430,3430,3430,3430,0
|
|
20240705,112800,16949705,3430,3430,3430,3430,0
|
|
20240705,112700,16949705,3430,3430,3430,3430,0
|
|
20240705,112600,16949705,3430,3430,3430,3430,0
|
|
20240705,112500,16949705,3430,3430,3430,3430,0
|
|
20240705,112400,16949705,3430,3430,3430,3430,0
|
|
20240705,112300,16949705,3430,3430,3430,3430,0
|
|
20240705,112200,16949705,3430,3430,3430,3430,0
|
|
20240705,112100,16949705,3430,3430,3430,3430,0
|
|
20240705,112000,16949705,3430,3430,3430,3430,0
|
|
20240705,111900,16949705,3430,3430,3430,3430,0
|
|
20240705,111800,16949705,3430,3430,3430,3430,0
|
|
20240705,111700,16949705,3430,3430,3430,3430,0
|
|
20240705,111600,16949705,3430,3430,3430,3430,0
|
|
20240705,111500,16949705,3430,3430,3430,3430,0
|
|
20240705,111400,16949705,3430,3430,3430,3430,0
|
|
20240705,111300,16949705,3430,3430,3430,3430,0
|
|
20240705,111200,16949705,3430,3430,3430,3430,297
|
|
20240705,111100,15930995,3430,3430,3430,3430,0
|
|
20240705,111000,15930995,3430,3430,3430,3430,0
|
|
20240705,110900,15930995,3430,3430,3430,3430,0
|
|
20240705,110800,15930995,3430,3430,3430,3430,0
|
|
20240705,110700,15930995,3430,3430,3430,3430,0
|
|
20240705,110600,15930995,3430,3430,3430,3430,0
|
|
20240705,110500,15930995,3430,3430,3430,3430,0
|
|
20240705,110400,15930995,3430,3430,3430,3430,0
|
|
20240705,110300,15930995,3430,3430,3430,3430,0
|
|
20240705,110200,15930995,3430,3430,3430,3430,0
|
|
20240705,110100,15930995,3430,3430,3430,3430,0
|
|
20240705,110000,15930995,3430,3430,3430,3430,0
|
|
20240705,105900,15930995,3430,3430,3430,3430,0
|
|
20240705,105800,15930995,3430,3430,3430,3430,0
|
|
20240705,105700,15930995,3430,3430,3430,3430,0
|
|
20240705,105600,15930995,3430,3430,3430,3430,0
|
|
20240705,105500,15930995,3430,3430,3430,3430,0
|
|
20240705,105400,15930995,3430,3420,3430,3390,259
|
|
20240705,105300,15050785,3430,3430,3430,3430,0
|
|
20240705,105200,15050785,3430,3430,3430,3430,0
|
|
20240705,105100,15050785,3430,3430,3430,3430,0
|
|
20240705,105000,15050785,3430,3430,3430,3430,39
|
|
20240705,104900,14917015,3430,3430,3430,3430,0
|
|
20240705,104800,14917015,3430,3430,3430,3430,1
|
|
20240705,104700,14913585,3430,3430,3430,3430,0
|
|
20240705,104600,14913585,3430,3430,3430,3430,0
|
|
20240705,104500,14913585,3430,3430,3430,3430,0
|
|
20240705,104400,14913585,3430,3430,3430,3430,0
|
|
20240705,104300,14913585,3430,3430,3430,3430,0
|
|
20240705,104200,14913585,3430,3430,3430,3430,0
|
|
20240705,104100,14913585,3430,3430,3430,3430,0
|
|
20240705,104000,14913585,3430,3430,3430,3430,0
|
|
20240705,103900,14913585,3430,3430,3430,3430,0
|
|
20240705,103800,14913585,3430,3430,3430,3430,0
|
|
20240705,103700,14913585,3430,3430,3430,3430,0
|
|
20240705,103600,14913585,3430,3430,3430,3430,0
|
|
20240705,103500,14913585,3430,3430,3430,3430,0
|
|
20240705,103400,14913585,3430,3430,3430,3430,0
|
|
20240705,103300,14913585,3430,3430,3430,3430,0
|
|
20240705,103200,14913585,3430,3430,3430,3430,0
|
|
20240705,103100,14913585,3430,3430,3430,3430,0
|
|
20240705,103000,14913585,3430,3430,3430,3430,17
|
|
20240705,102900,14855275,3430,3430,3430,3430,0
|
|
20240705,102800,14855275,3430,3430,3430,3430,0
|
|
20240705,102700,14855275,3430,3430,3430,3430,0
|
|
20240705,102600,14855275,3430,3430,3430,3430,1
|
|
20240705,102500,14851845,3405,3405,3405,3405,1
|
|
20240705,102400,14848440,3425,3425,3425,3425,0
|
|
20240705,102300,14848440,3425,3425,3425,3425,0
|
|
20240705,102200,14848440,3425,3425,3425,3425,1
|
|
20240705,102100,14845015,3430,3430,3430,3430,0
|
|
20240705,102000,14845015,3430,3430,3430,3430,0
|
|
20240705,101900,14845015,3430,3430,3430,3430,0
|
|
20240705,101800,14845015,3430,3430,3430,3430,0
|
|
20240705,101700,14845015,3430,3430,3430,3430,0
|
|
20240705,101600,14845015,3430,3430,3430,3430,0
|
|
20240705,101500,14845015,3430,3430,3430,3430,0
|
|
20240705,101400,14845015,3430,3430,3430,3430,0
|
|
20240705,101300,14845015,3430,3430,3430,3430,0
|
|
20240705,101200,14845015,3430,3430,3430,3430,0
|
|
20240705,101100,14845015,3430,3430,3430,3430,0
|
|
20240705,101000,14845015,3430,3430,3430,3430,0
|
|
20240705,100900,14845015,3430,3430,3430,3430,0
|
|
20240705,100800,14845015,3430,3430,3430,3430,0
|
|
20240705,100700,14845015,3430,3430,3430,3430,0
|
|
20240705,100600,14845015,3430,3430,3430,3430,1
|
|
20240705,100500,14841585,3430,3430,3430,3430,0
|
|
20240705,100400,14841585,3430,3430,3430,3430,1
|
|
20240705,100300,14838155,3430,3430,3430,3430,0
|
|
20240705,100200,14838155,3430,3430,3430,3430,0
|
|
20240705,100100,14838155,3430,3430,3430,3430,1
|
|
20240705,100000,14834725,3405,3405,3405,3405,48
|
|
20240705,095900,14671285,3405,3405,3405,3405,0
|
|
20240705,095800,14671285,3405,3405,3405,3405,0
|
|
20240705,095700,14671285,3405,3405,3405,3405,0
|
|
20240705,095600,14671285,3405,3405,3405,3405,0
|
|
20240705,095500,14671285,3405,3405,3405,3405,0
|
|
20240705,095400,14671285,3405,3405,3405,3405,0
|
|
20240705,095300,14671285,3405,3405,3405,3405,0
|
|
20240705,095200,14671285,3405,3405,3405,3405,0
|
|
20240705,095100,14671285,3405,3405,3405,3405,0
|
|
20240705,095000,14671285,3405,3405,3405,3405,0
|
|
20240705,094900,14671285,3405,3405,3405,3405,0
|
|
20240705,094800,14671285,3405,3405,3405,3405,0
|
|
20240705,094700,14671285,3405,3405,3405,3405,10
|
|
20240705,094600,14637235,3445,3445,3445,3445,0
|
|
20240705,094500,14637235,3445,3445,3445,3445,0
|
|
20240705,094400,14637235,3445,3445,3445,3445,0
|
|
20240705,094300,14637235,3445,3445,3445,3445,0
|
|
20240705,094200,14637235,3445,3445,3445,3445,0
|
|
20240705,094100,14637235,3445,3445,3445,3445,0
|
|
20240705,094000,14637235,3445,3445,3445,3445,0
|
|
20240705,093900,14637235,3445,3445,3445,3445,0
|
|
20240705,093800,14637235,3445,3445,3445,3445,0
|
|
20240705,093700,14637235,3445,3445,3445,3445,0
|
|
20240705,093600,14637235,3445,3445,3445,3445,0
|
|
20240705,093500,14637235,3445,3445,3445,3445,0
|
|
20240705,093400,14637235,3445,3445,3445,3445,1
|
|
20240705,093300,14633790,3390,3450,3450,3390,2
|
|
20240705,093200,14626950,3450,3450,3450,3450,1
|
|
20240705,093100,14623500,3450,3385,3450,3385,798
|
|
20240705,093000,11913580,3355,3360,3360,3355,200
|
|
20240705,092900,11242070,3380,3380,3380,3380,121
|
|
20240705,092800,10833090,3380,3380,3380,3380,0
|
|
20240705,092700,10833090,3380,3380,3380,3380,0
|
|
20240705,092600,10833090,3380,3380,3380,3380,0
|
|
20240705,092500,10833090,3380,3380,3380,3380,775
|
|
20240705,092400,8213590,3380,3380,3380,3380,0
|
|
20240705,092300,8213590,3380,3380,3380,3380,0
|
|
20240705,092200,8213590,3380,3380,3380,3380,106
|
|
20240705,092100,7855310,3380,3380,3380,3380,0
|
|
20240705,092000,7855310,3380,3380,3380,3380,10
|
|
20240705,091900,7821510,3380,3380,3380,3380,0
|
|
20240705,091800,7821510,3380,3380,3380,3380,0
|
|
20240705,091700,7821510,3380,3380,3380,3380,0
|
|
20240705,091600,7821510,3380,3380,3380,3380,0
|
|
20240705,091500,7821510,3380,3380,3380,3380,2
|
|
20240705,091400,7814750,3380,3380,3380,3380,2
|
|
20240705,091300,7807990,3380,3380,3380,3380,1
|
|
20240705,091200,7804610,3380,3380,3380,3380,0
|
|
20240705,091100,7804610,3380,3380,3380,3380,2
|
|
20240705,091000,7797850,3380,3380,3380,3380,1
|
|
20240705,090900,7794470,3370,3380,3380,3370,183
|
|
20240705,090800,7175960,3380,3390,3390,3380,5
|
|
20240705,090700,7159020,3390,3390,3390,3390,0
|
|
20240705,090600,7159020,3390,3390,3390,3390,0
|
|
20240705,090500,7159020,3390,3390,3390,3390,1
|
|
20240705,090400,7155630,3390,3360,3390,3350,853
|
|
20240705,090300,4297470,3390,3390,3390,3390,0
|
|
20240705,090200,4297470,3390,3390,3390,3390,0
|
|
20240705,090100,4297470,3390,3390,3390,3390,0
|
|
20240705,090000,4297470,3390,3360,3390,3360,1279
|